技嘉 (2376)-富邦-北高雄券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	309.16	0.3	306.44	307.00	1	19,496	0.01%
2024/05/09	1.2	314.57	1.2	309.19	310.00	-0.1	19,704	0.00%
2024/05/08	8.3	314.08	6.8	315.68	311.50	1.5	19,933	0.01%
2024/05/07	2.2	294.86	3.3	305.88	312.00	-1.1	20,004	-0.01%
2024/05/06	0.1	293.30	0	0.00	292.00	0.1	19,941	0.00%
2024/05/03	0.2	289.00	1.2	292.83	286.00	-1	20,066	0.00%
2024/05/02	11.4	288.31	7	289.72	288.50	4.3	20,359	0.02%
2024/04/29	1	301.00	1.1	299.96	301.00	-0.1	20,774	0.00%
2024/04/26	3.1	297.32	1.2	296.89	295.50	1.9	21,500	0.01%
2024/04/25	3.2	290.24	1	292.00	290.50	2.2	21,841	0.01%
2024/04/24	3.3	295.17	2.1	296.25	299.50	1.2	21,890	0.01%
2024/04/23	2.2	281.86	0.1	284.00	281.00	2.1	21,915	0.01%
2024/04/22	4.4	283.45	11	283.20	282.50	-6.7	21,890	-0.03%
2024/04/19	8.4	298.91	13	291.19	292.50	-4.6	21,857	-0.02%
2024/04/18	2.1	304.24	5	303.00	302.00	-2.9	21,884	-0.01%
2024/04/17	1	303.05	11	305.36	308.00	-10	22,149	-0.04%
2024/04/16	7.4	303.71	3	302.34	302.00	4.3	22,111	0.02%
2024/04/15	10.3	303.89	3.3	303.20	302.00	7.1	22,218	0.03%
2024/04/12	5.5	317.83	0	327.50	318.00	5.4	22,071	0.02%
2024/04/11	0.1	323.00	6.4	322.81	320.50	-6.3	22,015	-0.03%
2024/04/10	6.6	328.56	2.4	335.71	320.00	4.2	21,964	0.02%
2024/04/09	7	338.20	5.6	336.66	335.00	1.4	21,664	0.01%
2024/04/08	14.1	329.92	20.8	332.94	340.00	-6.7	21,721	-0.03%
2024/04/03	12.3	315.82	3	314.50	317.50	9.3	21,494	0.04%
2024/04/02	0.1	316.82	15.1	313.80	317.00	-15	21,370	-0.07%
2024/04/01	4.1	318.52	26.2	317.76	318.50	-22.1	21,222	-0.10%
2024/03/29	12.4	319.03	53.4	319.38	316.00	-41	21,146	-0.19%
2024/03/28	6.2	309.69	3.1	311.34	313.00	3	20,885	0.01%
2024/03/27	2	305.50	2	309.50	310.00	0	20,888	0.00%
2024/03/26	11.1	305.81	10	305.15	304.50	1.1	20,952	0.01%
2024/03/25	8.6	307.26	14.5	306.85	306.00	-5.9	20,978	-0.03%
2024/03/22	46.7	301.82	22.1	300.53	303.00	24.5	21,011	0.12%
2024/03/21	18.5	294.92	18	293.00	291.00	0.4	20,568	0.00%
2024/03/20	20.8	302.45	7.4	296.26	295.00	13.4	20,540	0.07%
2024/03/19	55.3	307.26	8	306.44	305.00	47.3	20,591	0.23%
2024/03/18	12.1	310.85	8	309.75	310.50	4.1	20,605	0.02%
2024/03/15	26.9	310.69	21	314.95	313.00	5.9	20,670	0.03%
2024/03/14	13.9	322.42	15.3	320.52	317.50	-1.4	20,584	-0.01%
2024/03/13	22.7	332.06	13.1	343.87	328.00	9.6	20,968	0.05%
2024/03/12	5.4	359.24	2.3	360.30	355.00	3.1	20,947	0.01%
2024/03/11	9.1	364.55	16	367.38	360.00	-6.9	21,071	-0.03%
2024/03/08	17.5	363.20	15	367.90	358.00	2.5	20,879	0.01%
2024/03/07	5.1	364.91	10.1	360.42	359.00	-5	20,680	-0.02%
2024/03/06	10	365.30	25	364.16	362.50	-15	20,673	-0.07%
2024/03/05	5.3	359.79	4.1	361.51	361.50	1.2	20,875	0.01%
2024/03/04	11.6	366.60	16.3	367.72	354.50	-4.7	20,978	-0.02%
2024/03/01	21.1	356.00	22.7	354.14	361.00	-1.6	20,553	-0.01%
2024/02/29	18.1	341.42	20	337.36	345.00	-1.9	20,268	-0.01%
2024/02/27	19.7	334.55	12	333.26	334.00	7.7	20,072	0.04%
2024/02/26	14.2	335.48	8.2	334.90	335.00	6.1	20,034	0.03%
2024/02/23	30.4	351.07	37	346.59	342.50	-6.6	20,105	-0.03%
2024/02/22	14.3	357.56	12	358.16	347.00	2.3	20,284	0.01%
2024/02/21	8.4	348.37	4.1	347.77	347.50	4.3	19,874	0.02%
2024/02/20	19.1	360.59	21	357.94	357.00	-1.9	19,790	-0.01%
2024/02/19	19.2	369.84	18.2	368.49	366.50	1	19,592	0.01%
2024/02/16	40.1	376.57	36.6	376.70	381.00	3.5	19,637	0.02%
2024/02/15	15.2	367.86	22.5	366.23	370.50	-7.3	19,260	-0.04%
2024/02/05	9.1	338.72	8.3	339.00	337.00	0.8	18,948	0.00%
2024/02/02	10.5	332.24	11.2	331.82	333.00	-0.7	18,947	0.00%
2024/02/01	9.2	306.86	9.5	309.89	313.50	-0.3	18,987	0.00%
2024/01/31	5	305.80	13	308.88	309.00	-8	19,098	-0.04%
2024/01/30	6.5	304.77	14	304.96	305.00	-7.4	19,085	-0.04%
2024/01/29	6	285.76	13.5	292.39	295.00	-7.5	19,111	-0.04%
2024/01/26	8	289.56	1.4	286.97	284.00	6.7	19,311	0.03%
2024/01/25	2.3	293.45	1	289.50	292.00	1.3	19,532	0.01%
2024/01/24	7	292.71	8.1	295.17	293.50	-1.1	19,400	-0.01%
2024/01/23	6.2	295.93	1	294.96	291.00	5.2	19,559	0.03%
2024/01/22	11.3	290.24	16	291.84	297.50	-4.7	19,345	-0.02%
2024/01/19	15.3	270.20	30.3	269.41	270.50	-15.1	18,793	-0.08%
2024/01/18	1	254.48	1	255.00	256.00	0	18,715	0.00%
2024/01/17	6.1	260.70	3.1	261.71	257.00	3	18,829	0.02%
2024/01/16	2	261.75	3	261.67	261.50	-1	18,890	-0.01%
2024/01/15	8	265.50	2.2	261.32	260.50	5.8	19,056	0.03%
2024/01/12	4	263.38	7	263.36	262.00	-3	19,319	-0.02%
2024/01/11	6.2	257.78	13.5	255.04	263.00	-7.3	19,423	-0.04%
2024/01/10	13	247.88	0.2	247.50	247.50	12.8	19,718	0.06%
2024/01/09	2.2	252.91	19	252.50	252.00	-16.8	19,960	-0.08%
2024/01/08	2	242.51	7	243.71	241.50	-5	19,988	-0.02%
2024/01/05	4.1	246.97	2	246.00	243.00	2.1	20,430	0.01%
2024/01/04	11	247.59	5	248.00	247.00	6	20,781	0.03%
2024/01/03	8.3	250.56	2	248.00	247.50	6.3	21,367	0.03%
2024/01/02	13.4	259.85	2.5	254.70	255.00	10.9	21,383	0.05%
2023/12/29	2	266.25	3	269.17	266.00	-1	21,203	0.00%
2023/12/28	1	265.00	16.3	266.13	265.50	-15.3	21,225	-0.07%
2023/12/27	2	264.50	19.5	263.36	264.00	-17.5	21,380	-0.08%
2023/12/26	8	263.56	2	263.49	264.00	6	21,804	0.03%
2023/12/25	7	259.93	8	263.81	263.50	-1	22,253	0.00%
2023/12/22	15	264.47	3.1	259.07	259.00	11.9	22,547	0.05%
2023/12/21	13	258.46	12.1	261.60	262.00	0.9	22,777	0.00%
2023/12/20	5	261.70	14.1	263.11	261.50	-9.1	23,024	-0.04%
2023/12/19	27	258.00	16	258.94	260.00	11	23,341	0.05%
2023/12/18	5	253.40	4.6	257.67	255.50	0.4	23,623	0.00%
2023/12/15	1	254.04	1	258.00	254.00	0	24,052	0.00%
2023/12/14	3.6	258.31	4	258.25	257.50	-0.4	24,102	0.00%
2023/12/13	2.7	253.23	8	252.50	250.00	-5.4	24,239	-0.02%
2023/12/12	9.2	253.82	4	251.63	250.50	5.2	24,357	0.02%
2023/12/11	12.5	258.66	1	254.00	251.50	11.5	24,544	0.05%
2023/12/08	17.2	265.49	11.3	265.27	258.50	5.9	24,567	0.02%
2023/12/07	20.1	245.21	26.2	255.15	259.50	-6.1	24,442	-0.02%
2023/12/06	1.4	238.86	10.1	236.81	243.50	-8.7	24,601	-0.04%
2023/12/05	11.3	230.43	8.3	231.67	228.50	3	24,768	0.01%
2023/12/04	1.3	240.62	2	241.25	236.00	-0.7	25,017	0.00%
2023/12/01	10	247.10	2	247.25	246.00	8	25,087	0.03%
2023/11/30	4.5	246.22	5.6	248.51	250.00	-1.1	25,309	0.00%
2023/11/29	12	240.93	28	242.52	243.50	-16	25,290	-0.06%
2023/11/28	7	233.36	12	232.63	235.00	-5	25,443	-0.02%
2023/11/27	16	231.59	16.7	232.66	230.00	-0.7	26,463	0.00%
2023/11/24	9	234.61	17	233.59	232.00	-8	26,978	-0.03%
2023/11/22	18.3	235.31	29	234.66	233.50	-10.8	27,809	-0.04%
2023/11/21	42.5	243.84	26.1	242.86	244.00	16.4	27,996	0.06%
2023/11/20	14	231.71	16	231.94	233.00	-2	28,514	-0.01%
2023/11/17	5	231.30	4	233.00	230.50	1	28,784	0.00%
2023/11/16	8	232.19	8	233.12	233.00	0	29,414	0.00%
2023/11/15	9.3	230.28	13	235.65	228.50	-3.7	29,340	-0.01%
2023/11/14	11	227.96	17	228.41	229.50	-6	29,350	-0.02%
2023/11/13	13.1	227.56	3	227.83	225.50	10.1	29,605	0.03%
2023/11/10	7	226.00	9	225.17	230.50	-2	29,695	-0.01%
2023/11/09	16.2	230.91	15	230.97	231.00	1.2	29,822	0.00%
2023/11/08	31	225.53	30	225.23	224.50	1	29,683	0.00%
2023/11/07	16.1	218.86	14	217.86	220.50	2.1	29,783	0.01%
2023/11/06	25.2	221.28	21	217.88	220.00	4.2	30,121	0.01%
2023/11/03	12.3	223.89	10	222.60	220.50	2.3	30,274	0.01%
2023/11/02	9.1	228.69	11	234.18	226.50	-1.9	30,540	-0.01%
2023/11/01	12	219.21	6	216.25	221.00	6	30,490	0.02%
2023/10/31	10.1	223.32	9	228.22	217.50	1.1	30,708	0.00%
2023/10/30	5	236.69	2	232.00	232.50	3	30,679	0.01%
2023/10/27	13	235.12	15	237.00	235.50	-2	30,856	-0.01%
2023/10/26	13	233.85	15	233.70	232.00	-2	31,051	-0.01%
2023/10/25	6.2	245.13	4	248.75	245.50	2.2	31,115	0.01%
2023/10/24	36	243.60	37	243.15	247.00	-1	31,257	0.00%
2023/10/23	25	240.50	32	242.75	239.00	-7	31,608	-0.02%
2023/10/20	29	240.10	28	240.36	241.50	1	32,203	0.00%
2023/10/19	21	242.83	23	244.22	243.00	-2	32,573	-0.01%
2023/10/18	33	252.15	17	257.35	246.00	16	33,002	0.05%
2023/10/17	12.1	268.19	9	265.78	261.50	3.1	32,569	0.01%
2023/10/16	13.2	268.86	5	271.30	265.50	8.2	32,685	0.02%
2023/10/13	12.7	274.02	11	270.41	271.00	1.7	33,080	0.01%
2023/10/12	12	284.75	14.3	284.18	284.50	-2.3	32,909	-0.01%
2023/10/11	25.3	290.97	18.1	285.22	274.00	7.3	33,130	0.02%
2023/10/06	0	0.00	1.1	294.55	289.50	-1.1	33,267	0.00%
2023/10/05	11	287.54	9	287.28	288.00	2	33,634	0.01%
2023/10/04	2.2	283.62	2	286.00	287.50	0.2	33,823	0.00%
2023/10/03	6	291.16	4	291.00	290.00	2	34,036	0.01%
2023/10/02	3	289.69	7.2	292.34	290.00	-4.2	34,069	-0.01%
2023/09/28	11	283.95	1	282.50	281.50	10	33,874	0.03%
2023/09/27	11	282.37	11.3	279.68	284.50	-0.3	33,745	0.00%
2023/09/26	3	279.83	4.1	279.17	275.50	-1.1	33,843	0.00%
2023/09/25	10.2	274.92	11	275.86	274.50	-0.9	33,822	0.00%
2023/09/22	20.1	270.97	20.5	271.69	279.00	-0.4	33,668	0.00%
2023/09/21	23.1	264.45	21	262.86	268.50	2	33,359	0.01%
2023/09/20	6	259.58	9	261.50	263.50	-3	33,008	-0.01%
2023/09/19	16.2	258.49	7	256.36	253.50	9.2	32,760	0.03%
2023/09/18	8.3	259.03	4	261.75	260.00	4.3	32,765	0.01%
2023/09/15	10.4	273.69	15	272.67	271.50	-4.7	32,493	-0.01%
2023/09/14	23	277.00	28.1	278.93	278.00	-5.1	32,446	-0.02%
2023/09/13	14.1	266.57	6	269.58	267.50	8.1	32,186	0.03%
2023/09/12	15.3	274.20	8.1	272.81	270.50	7.2	32,289	0.02%
2023/09/11	18.4	285.14	15.2	295.53	279.50	3.2	32,135	0.01%
2023/09/08	14	314.75	4	314.88	307.50	10	31,678	0.03%
2023/09/07	15	305.27	14	308.18	314.50	1	31,645	0.00%
2023/09/06	18.2	312.10	12	311.33	306.50	6.2	31,971	0.02%
2023/09/05	15.2	309.68	18.1	312.22	311.00	-2.9	32,151	-0.01%
2023/09/04	22.5	320.14	12.1	324.11	316.00	10.5	31,990	0.03%
2023/09/01	16.5	335.26	10	335.11	323.00	6.5	32,027	0.02%
2023/08/31	18	346.64	14	347.46	341.00	4	31,778	0.01%
2023/08/30	74	363.49	77.5	364.83	354.00	-3.5	31,011	-0.01%
2023/08/29	10.1	353.35	11	353.00	354.00	-1	31,023	0.00%
2023/08/28	6.2	344.94	6.1	346.02	345.00	0.1	30,750	0.00%
2023/08/25	11.2	344.32	11	346.91	342.50	0.2	30,385	0.00%
2023/08/24	25.1	351.42	41.2	355.72	354.00	-16.2	30,075	-0.05%
2023/08/23	6.1	331.79	5	333.00	334.50	1.1	29,494	0.00%
2023/08/22	12.1	331.06	13.9	335.92	335.50	-1.9	30,070	-0.01%
2023/08/21	7.5	311.96	6	307.17	310.50	1.5	29,770	0.01%
2023/08/18	14.4	315.12	27	316.02	312.00	-12.6	29,911	-0.04%
2023/08/17	10	331.95	5	334.97	331.00	5	29,649	0.02%
2023/08/16	1	317.03	6.1	320.21	334.50	-5.1	29,316	-0.02%
2023/08/15	10	312.45	8.3	313.66	316.00	1.7	29,189	0.01%
2023/08/14	5.1	286.69	14.1	291.13	296.00	-8.9	29,144	-0.03%
2023/08/11	4	302.50	4	303.75	300.50	0	29,103	0.00%
2023/08/10	17.3	300.59	7	306.36	296.00	10.3	28,971	0.04%
2023/08/09	20	335.38	7	345.14	328.50	13	28,392	0.05%
2023/08/08	17	344.14	7.3	344.36	333.50	9.8	27,833	0.04%
2023/08/07	5	324.00	10.3	325.29	336.50	-5.3	27,317	-0.02%
2023/08/04	14	307.29	5.1	300.52	306.00	8.9	27,098	0.03%
2023/08/02	13.3	303.03	2.1	295.91	297.00	11.1	26,783	0.04%
2023/08/01	10.1	317.61	2.2	317.13	319.00	7.9	26,423	0.03%
2023/07/31	3.1	321.19	11.2	329.36	314.00	-8.1	26,171	-0.03%
2023/07/28	5	336.43	6.2	340.81	347.50	-1.2	25,871	0.00%
2023/07/27	9	337.94	7.2	341.47	332.00	1.8	25,518	0.01%
2023/07/26	9.6	338.80	16.1	339.33	333.00	-6.4	25,212	-0.03%
2023/07/25	25.1	369.59	15	366.30	352.50	10.1	24,586	0.04%
2023/07/24	10	331.70	16.1	341.35	354.50	-6.1	23,766	-0.03%
2023/07/21	9.1	314.21	10.2	310.63	322.50	-1.1	23,010	0.00%
2023/07/20	6.2	301.53	5	305.10	305.00	1.2	22,300	0.01%
2023/07/19	0.3	309.50	4	310.00	298.50	-3.7	22,068	-0.02%
2023/07/18	10.1	303.64	18.2	305.24	312.50	-8.2	21,625	-0.04%
2023/07/17	9.3	294.26	7.1	293.47	293.50	2.2	20,944	0.01%
2023/07/14	12.4	292.46	8	299.75	296.00	4.4	20,668	0.02%
2023/07/13	36.6	318.17	26.1	314.81	295.50	10.5	20,034	0.05%
2023/07/12	30.1	294.43	35	294.81	304.00	-5	19,203	-0.03%
2023/07/11	8	276.81	14.3	278.95	276.50	-6.3	18,647	-0.03%
2023/07/10	15.2	272.24	8	274.00	273.50	7.2	18,304	0.04%
2023/07/07	2	261.00	3	261.00	261.00	-1	17,909	-0.01%
2023/07/06	2.1	263.64	6	267.50	264.00	-3.9	17,667	-0.02%
2023/07/05	23.1	265.85	27	262.22	265.00	-4	17,349	-0.02%
2023/07/04	9	261.33	3.2	265.81	272.50	5.8	16,996	0.03%
2023/07/03	7.2	247.44	2.4	248.56	248.00	4.8	16,641	0.03%
2023/06/30	6.1	240.36	2.2	239.41	243.50	3.9	16,329	0.02%
2023/06/29	15	232.60	19.1	229.74	233.00	-4.1	16,120	-0.03%
2023/06/28	15.2	232.38	9	229.94	227.00	6.2	15,875	0.04%
2023/06/27	7.2	236.41	11.3	239.21	233.00	-4.1	15,635	-0.03%
2023/06/26	20.1	250.08	25.3	248.52	243.50	-5.2	15,298	-0.03%
2023/06/21	4	256.88	9	259.33	260.00	-5	15,061	-0.03%
2023/06/20	16	252.69	17	255.76	256.00	-1	14,909	-0.01%
2023/06/19	2.2	253.99	4	251.25	252.50	-1.8	14,742	-0.01%
2023/06/16	26.5	255.39	24.1	255.16	254.50	2.4	14,558	0.02%
2023/06/15	5	248.60	5.1	247.46	246.00	-0.1	14,123	0.00%
2023/06/14	3.2	244.09	6	241.83	242.50	-2.8	13,790	-0.02%
2023/06/13	6	243.50	4	244.13	245.00	2	13,545	0.01%
2023/06/12	17	247.91	18	251.94	243.00	-1	13,144	-0.01%
2023/06/09	17.1	235.34	31	236.69	240.50	-14	12,421	-0.11%
2023/06/08	1	218.50	0.1	219.32	219.00	0.9	11,937	0.01%
2023/06/07	6.1	218.21	6.1	222.02	224.50	-0.1	11,744	0.00%
2023/06/06	5	210.40	2	212.25	209.00	3	11,416	0.03%
2023/06/05	11.2	205.34	3	207.17	211.50	8.2	11,220	0.07%
2023/06/02	3.1	195.82	52	200.84	203.00	-48.9	10,857	-0.45%
2023/06/01	69.1	185.58	72	187.68	190.50	-3	10,204	-0.03%
2023/05/31	1	184.50	1	187.00	186.50	0	9,895	0.00%
2023/05/30	87	185.06	86	183.52	184.50	1	9,695	0.01%
2023/05/29	89.1	189.03	52	186.01	186.00	37.1	9,462	0.39%
2023/05/26	25.1	185.74	21.1	187.57	185.00	4	9,012	0.04%
2023/05/25	2.1	178.52	8.2	180.99	180.00	-6.2	8,182	-0.08%
2023/05/24	3.1	165.42	8	165.44	165.00	-4.9	7,686	-0.06%
2023/05/23	2	160.00	2	161.00	160.00	0	7,391	0.00%
2023/05/19	1.1	163.95	2	161.25	164.00	-1	7,143	-0.01%
2023/05/18	0	0.00	6.5	156.15	159.50	-6.5	6,904	-0.09%
2023/05/17	4.1	148.26	6	149.33	149.50	-2	6,508	-0.03%
2023/05/16	33.1	144.03	32.1	144.27	144.50	1	6,089	0.02%
2023/05/11	0	0.00	1.3	140.00	141.00	-1.3	5,621	-0.02%
2023/05/10	1	138.50	7	139.79	139.50	-6	5,636	-0.11%
2023/05/09	32	138.19	35.5	138.15	139.00	-3.5	5,615	-0.06%
2023/05/05	0	0.00	0.2	136.50	137.00	-0.2	5,671	0.00%
2023/05/04	0.1	132.00	1.5	133.10	136.00	-1.4	5,687	-0.03%
2023/05/03	0.1	132.00	0	0.00	132.50	0.1	5,678	0.00%
2023/05/02	0	0.00	4	134.00	135.00	-4	5,777	-0.07%
2023/04/28	1	131.00	0	0.00	131.00	1	5,875	0.02%
2023/04/27	0	0.00	1	132.00	131.50	-1	5,916	-0.02%
2023/04/25	14	129.86	0	0.00	129.00	14	5,983	0.23%
2023/04/24	0.1	132.50	0	0.00	135.00	0.1	5,966	0.00%
2023/04/20	1	133.00	1	135.00	134.00	0	6,069	0.00%
2023/04/19	0	0.00	1	135.00	134.50	-1	6,132	-0.02%
2023/04/17	0	0.00	3	135.17	135.00	-3	6,169	-0.05%
2023/04/14	0	0.00	3	134.17	134.50	-3	6,224	-0.05%
2023/04/13	5.1	134.47	5	132.00	132.00	0.1	6,302	0.00%
2023/04/12	10	136.00	13	136.50	136.50	-3	6,266	-0.05%
2023/04/11	1	137.00	0	0.00	135.50	1	6,291	0.02%
2023/04/10	1.3	133.85	2	135.75	136.50	-0.7	6,250	-0.01%