加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    6,078張
  • 產業
    上市 電腦週邊類股

  • 1829人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202255.504258.75255.00-28,774-0.02%
2024/09/1900.001252.00255.50-18,752-0.01%
2024/09/181245.5000.00246.0018,7690.01%
2024/09/131250.001252.00251.5008,9230.00%
2024/09/121250.503.2252.02252.50-2.29,157-0.02%
2024/09/1100.000.1244.50242.50-0.19,1670.00%
2024/09/102249.002239.50239.0009,2830.00%
2024/09/091250.0000.00249.0019,2600.01%
2024/09/061249.004251.13252.50-39,287-0.03%
2024/09/051247.5000.00242.5019,2910.01%
2024/09/043.5245.6400.00244.503.59,3650.04%
2024/09/020.1260.0000.00255.000.19,3020.00%
2024/08/290257.5000.00262.0009,3540.00%
2024/08/273264.333267.00266.5009,4700.00%
2024/08/2612274.2119274.05267.00-79,455-0.07%
2024/08/231254.501256.50260.5009,3690.00%
2024/08/222.2260.751262.00259.001.29,4670.01%
2024/08/214.1259.831259.50259.003.19,5170.03%
2024/08/205264.001264.50262.0049,5320.04%
2024/08/196264.085263.10262.5019,6800.01%
2024/08/164264.886.1264.99265.00-2.19,642-0.02%
2024/08/159248.789248.94249.5009,4670.00%
2024/08/147238.934237.63242.5039,3170.03%
2024/08/132.1234.483234.50236.00-0.99,470-0.01%
2024/08/124234.892237.00236.0029,5150.02%
2024/08/093.2231.726232.50231.50-2.89,614-0.03%
2024/08/085221.203223.50222.0029,5450.02%
2024/08/075.1232.051234.50234.504.19,4110.04%
2024/08/061.1225.2300.00227.001.19,2770.01%
2024/08/052.1231.020.1235.00231.0029,2550.02%
2024/08/023267.003263.17262.5009,5420.00%
2024/08/011272.501273.50271.0009,6630.00%
2024/07/301.3255.5800.00258.001.39,6020.01%
2024/07/291.2265.4100.00256.001.29,6190.01%
2024/07/265269.202269.50271.0039,4530.03%
2024/07/230.1277.5000.00280.000.19,3730.00%
2024/07/220.1275.4500.00272.500.19,4170.00%
2024/07/193.1278.876279.42277.50-2.99,416-0.03%
2024/07/185.4284.562284.50283.503.49,4760.04%
2024/07/178.3294.721295.00293.007.39,4340.08%
2024/07/161305.471302.50302.5009,3200.00%
2024/07/151.2303.2400.00302.001.29,3960.01%
2024/07/1200.001.1309.14309.00-1.19,404-0.01%
2024/07/114.2316.132315.25314.002.29,4730.02%
2024/07/101314.500.5316.00317.000.59,5450.01%
2024/07/093.1312.384.1310.87315.00-19,638-0.01%
2024/07/083313.179312.28310.00-69,590-0.06%
2024/07/050.1303.021303.50301.50-0.99,555-0.01%
2024/07/042304.251303.00304.00110,0260.01%
2024/07/032303.7500.00304.00210,3090.02%
2024/07/022.1303.951303.00302.001.110,7060.01%
2024/07/011.1307.770.1306.00306.501.110,8850.01%
2024/06/280.5306.4000.00305.500.511,1330.00%
2024/06/270304.6100.00305.00011,2630.00%
2024/06/263.5309.931310.50308.502.511,5890.02%
2024/06/252307.001306.00310.00111,7310.01%
2024/06/243.3313.907311.79312.00-3.711,852-0.03%
2024/06/211310.007.6310.48312.00-6.512,038-0.05%
2024/06/203.1313.001319.50314.502.112,3000.02%
2024/06/196.6317.206.1316.19316.500.512,8150.00%
2024/06/180.2307.0000.00308.500.212,8890.00%
2024/06/172.3306.241305.00307.001.313,1370.01%
2024/06/140.2311.070.2316.50315.00013,2160.00%
2024/06/1300.003316.00316.00-313,332-0.02%
2024/06/121.1302.821305.50310.000.113,6990.00%
2024/06/111.1304.910.4306.00302.500.713,9740.01%
2024/06/074.4313.8400.00309.504.414,4890.03%
2024/06/061.2320.671323.00317.500.214,6450.00%
2024/06/050.1315.001316.00318.00-0.914,971-0.01%
2024/06/042316.510.1318.50315.001.915,3840.01%
2024/06/030327.500.3327.50323.50-0.315,5240.00%
2024/05/312.3323.914.7323.09318.00-2.415,608-0.02%
2024/05/300.2327.501327.00329.00-0.815,731-0.01%
2024/05/297.6337.526.2339.09332.001.416,2110.01%
2024/05/284327.254326.50330.00016,3520.00%
2024/05/277321.218322.25324.00-116,522-0.01%
2024/05/240.1318.8900.00319.000.116,6970.00%
2024/05/233.1318.661316.50317.002.116,9100.01%
2024/05/225328.506330.25328.50-117,111-0.01%
2024/05/217.3328.3510329.55330.00-2.717,541-0.02%
2024/05/203.1327.195327.40325.00-217,657-0.01%
2024/05/179.3323.406.2322.88322.503.117,8990.02%
2024/05/160315.000.5314.80314.50-0.517,9370.00%
2024/05/1510315.5010311.00311.00018,4250.00%
2024/05/142315.0011.4318.09320.00-9.418,814-0.05%
2024/05/102312.0000.00307.00219,4960.01%
2024/05/092312.003311.50310.00-119,704-0.01%
2024/05/084.2314.436313.92311.50-1.819,933-0.01%
2024/05/072301.5024.3299.34312.00-22.320,004-0.11%
2024/05/061290.502291.00292.00-119,941-0.01%
2024/05/0312.3292.8700.00286.0012.320,0660.06%
2024/05/0213.2288.1000.00288.5013.220,3590.06%
2024/04/291299.002301.25301.00-120,7740.00%
2024/04/261298.501297.50295.50021,5000.00%
2024/04/252291.751290.00290.50121,8410.00%
2024/04/242296.0014293.14299.50-1221,890-0.05%
2024/04/2310.1282.0100.00281.0010.121,9150.05%
2024/04/221.1282.655285.00282.50-3.921,890-0.02%
2024/04/191295.913.1291.48292.50-221,857-0.01%
2024/04/182303.7500.00302.00221,8840.01%
2024/04/175.1303.8900.00308.005.122,1490.02%
2024/04/164301.255.2302.71302.00-1.222,111-0.01%
2024/04/155303.303303.50302.00222,2180.01%
2024/04/122319.251318.00318.00122,0710.00%
2024/04/112323.500322.98320.50222,0150.01%
2024/04/108.7328.844324.50320.004.721,9640.02%
2024/04/0914337.823.1338.06335.0010.921,6640.05%
2024/04/085332.2019.1331.79340.00-14.121,721-0.06%
2024/04/037314.0011314.95317.50-421,494-0.02%
2024/04/027314.644316.13317.00321,3700.01%
2024/04/013318.674319.63318.50-121,2220.00%
2024/03/2914.1317.799.1318.93316.00521,1460.02%
2024/03/281.5308.182312.00313.00-0.520,8850.00%
2024/03/273.3306.420308.00310.003.320,8880.02%
2024/03/269305.066305.75304.50320,9520.01%
2024/03/255307.511308.00306.00420,9780.02%
2024/03/2217.2301.395300.30303.0012.221,0110.06%
2024/03/219292.333292.17291.00620,5680.03%
2024/03/2013.2299.457295.50295.006.220,5400.03%
2024/03/195309.603309.50305.00220,5910.01%
2024/03/182311.252313.25310.50020,6050.00%
2024/03/1510313.959314.11313.00120,6700.00%
2024/03/144321.134.1321.26317.50-0.120,5840.00%
2024/03/1318.2337.5810.1338.10328.008.120,9680.04%
2024/03/127360.926.1360.72355.00120,9470.00%
2024/03/114362.637368.14360.00-321,071-0.01%
2024/03/0810.1363.0811363.50358.00-120,8790.00%
2024/03/072.2361.242.1362.43359.000.220,6800.00%
2024/03/0600.004.1364.21362.50-4.120,673-0.02%
2024/03/054363.254360.88361.50020,8750.00%
2024/03/043.8367.324.1369.07354.50-0.320,9780.00%
2024/03/017355.8623355.33361.00-1620,553-0.08%
2024/02/291.1344.212339.00345.00-120,2680.00%
2024/02/278.2331.825.7334.92334.002.420,0720.01%
2024/02/2616335.220.1337.25335.0015.920,0340.08%
2024/02/233355.963351.00342.50020,1050.00%
2024/02/225.1351.7711362.91347.00-5.920,284-0.03%
2024/02/2112347.845348.20347.50719,8740.04%
2024/02/206.1356.9310358.00357.00-419,790-0.02%
2024/02/192373.501.1367.62366.500.919,5920.00%
2024/02/163385.337.1378.13381.00-4.119,637-0.02%
2024/02/155368.509.2364.26370.50-4.219,260-0.02%
2024/02/053338.177339.36337.00-418,948-0.02%
2024/02/0210.2332.0315.1333.34333.00-4.918,947-0.03%
2024/02/013307.173.4307.03313.50-0.418,9870.00%
2024/01/314.2303.333311.83309.001.219,0980.01%
2024/01/303.2304.3513.5304.75305.00-10.319,085-0.05%
2024/01/293.3294.334.1293.63295.00-0.819,1110.00%
2024/01/266285.504286.00284.00219,3110.01%
2024/01/251293.963292.67292.00-219,532-0.01%
2024/01/240.1292.5000.00293.500.119,4000.00%
2024/01/232.1293.9600.00291.002.119,5590.01%
2024/01/223293.628.2291.83297.50-5.119,345-0.03%
2024/01/192.1264.6277.5266.47270.50-75.518,793-0.40%
2024/01/184253.753254.33256.00118,7150.01%
2024/01/173262.331.5260.33257.001.518,8290.01%
2024/01/162262.500.3261.00261.501.718,8900.01%
2024/01/1553.1260.5000.00260.5053.119,0560.28%
2024/01/123.6263.234264.00262.00-0.519,3190.00%
2024/01/114261.386260.67263.00-219,423-0.01%
2024/01/1010.1247.510248.14247.5010.119,7180.05%
2024/01/094252.752252.75252.00219,9600.01%
2024/01/081242.5000.00241.50119,9880.01%
2024/01/052243.5000.00243.00220,4300.01%
2024/01/041249.5000.00247.00120,7810.00%
2024/01/035249.003.2248.20247.501.821,3670.01%
2024/01/027.1253.187.6256.75255.00-0.521,3830.00%
2023/12/290.7268.9200.00266.000.721,2030.00%
2023/12/281267.008266.00265.50-721,225-0.03%
2023/12/2700.004.5262.83264.00-4.521,380-0.02%
2023/12/252.5263.008262.69263.50-5.522,253-0.02%
2023/12/223262.831.5262.50259.001.522,5470.01%
2023/12/213258.504259.13262.00-122,7770.00%
2023/12/204263.383.3262.85261.500.723,0240.00%
2023/12/192.2255.008.2259.65260.00-623,341-0.03%
2023/12/181.5258.061254.50255.500.523,6230.00%
2023/12/152257.7500.00254.00224,0520.01%
2023/12/145256.109256.78257.50-424,102-0.02%
2023/12/135253.904.4255.57250.000.624,2390.00%
2023/12/128254.061.1254.79250.506.924,3570.03%
2023/12/116.1256.171253.00251.505.124,5440.02%
2023/12/0811.3265.7124265.63258.50-12.824,567-0.05%
2023/12/0719254.7915250.80259.50424,4420.02%
2023/12/066.4242.415240.90243.501.424,6010.01%
2023/12/052229.0000.00228.50224,7680.01%
2023/12/042240.501.7241.66236.000.325,0170.00%
2023/12/014246.382247.00246.00225,0870.01%
2023/11/304249.132246.50250.00225,3090.01%
2023/11/293.1240.885243.81243.50-225,290-0.01%
2023/11/2800.001234.50235.00-125,4430.00%
2023/11/274.2231.672.1231.50230.002.226,4630.01%
2023/11/240.2234.0000.00232.000.226,9780.00%
2023/11/2210235.757.5235.25233.502.527,8090.01%
2023/11/2110.1241.618242.56244.002.127,9960.01%
2023/11/201231.004232.38233.00-328,514-0.01%
2023/11/173231.502232.00230.50128,7840.00%
2023/11/164.1231.395233.10233.00-0.929,4140.00%
2023/11/156.2234.597.2230.95228.50-129,3400.00%
2023/11/142228.501228.54229.50129,3500.00%
2023/11/134228.503230.67225.50129,6050.00%
2023/11/105.1225.907.3224.78230.50-2.229,695-0.01%
2023/11/095230.7917228.38231.00-1229,822-0.04%
2023/11/0819.7226.015.1225.64224.5014.629,6830.05%
2023/11/0710220.0413218.62220.50-329,783-0.01%
2023/11/068.2219.452219.75220.006.230,1210.02%
2023/11/037225.215226.10220.50230,2740.01%
2023/11/025.1228.472233.00226.503.130,5400.01%
2023/11/011217.0000.00221.00130,4900.00%
2023/10/312.1231.532.5219.60217.50-0.430,7080.00%
2023/10/270.1237.751234.00235.50-0.930,8560.00%
2023/10/261.8233.441232.00232.000.831,0510.00%
2023/10/251.2247.293245.83245.50-1.831,115-0.01%
2023/10/244.1243.055244.70247.00-0.931,2570.00%
2023/10/2310.2244.609240.94239.001.231,6080.00%
2023/10/201.1236.932.2240.45241.50-1.232,2030.00%
2023/10/1910.1242.2010242.90243.000.132,5730.00%
2023/10/1819.3252.4415.5251.71246.003.833,0020.01%
2023/10/1710.2266.887.1264.01261.50332,5690.01%
2023/10/161.2265.402.2270.05265.50-132,6850.00%
2023/10/134.7273.753.2279.94271.001.533,0800.00%
2023/10/128.5284.2911285.59284.50-2.532,909-0.01%
2023/10/1117.3288.6310290.75274.007.333,1300.02%
2023/10/060.1290.003292.67289.50-2.933,267-0.01%
2023/10/051285.5000.00288.00133,6340.00%
2023/10/041286.502285.00287.50-133,8230.00%
2023/10/034290.756289.92290.00-234,036-0.01%
2023/10/0213.1293.427.4292.56290.005.834,0690.02%
2023/09/289287.734286.75281.50533,8740.01%
2023/09/272281.506280.00284.50-433,745-0.01%
2023/09/266281.3311279.95275.50-533,843-0.01%
2023/09/255.1275.535277.30274.500.133,8220.00%
2023/09/2212.4269.419271.76279.003.333,6680.01%
2023/09/213.3265.903.1265.32268.500.333,3590.00%
2023/09/201261.576.5262.42263.50-5.533,008-0.02%
2023/09/195.1259.394257.50253.501.132,7600.00%
2023/09/189.1260.983.2258.66260.00632,7650.02%
2023/09/154.5273.288274.00271.50-3.532,493-0.01%
2023/09/1411.2277.5911278.41278.000.232,4460.00%
2023/09/1313.1268.6515267.00267.50-1.932,186-0.01%
2023/09/1213272.6913274.12270.50032,2890.00%
2023/09/1119.3284.624.5294.61279.5014.832,1350.05%
2023/09/0825.7313.7615.2316.09307.5010.531,6780.03%
2023/09/075.1307.589305.89314.50-3.931,645-0.01%
2023/09/0610.1310.036310.42306.504.131,9710.01%
2023/09/0517.4313.0013.1311.77311.004.332,1510.01%
2023/09/0410.1320.246321.17316.004.131,9900.01%
2023/09/0114.2337.8112.1334.30323.002.132,0270.01%
2023/08/3112345.1311.2346.77341.000.831,7780.00%
2023/08/3016.1367.8130.2366.24354.00-14.231,011-0.05%
2023/08/2917.1349.8516353.59354.001.131,0230.00%
2023/08/2821.2342.2822.2345.40345.00-130,7500.00%
2023/08/2517.3345.3617.4345.77342.50-0.230,3850.00%
2023/08/2427.2357.1017.5355.86354.009.730,0750.03%
2023/08/237.2332.0118330.94334.50-10.829,494-0.04%
2023/08/227334.078.3331.99335.50-1.330,0700.00%
2023/08/2110311.308310.56310.50229,7700.01%
2023/08/182.3325.281314.50312.001.329,9110.00%
2023/08/1713330.0013330.69331.00029,6490.00%
2023/08/169314.838318.38334.50129,3160.00%
2023/08/155314.1016315.69316.00-1129,189-0.04%
2023/08/147.1291.293290.83296.004.129,1440.01%
2023/08/1110304.6014303.89300.50-429,103-0.01%
2023/08/1011.1299.222297.00296.009.128,9710.03%
2023/08/0916337.8113337.38328.50328,3920.01%
2023/08/0810339.608347.44333.50227,8330.01%
2023/08/072323.005326.70336.50-327,317-0.01%
2023/08/041300.001306.00306.00027,0980.00%
2023/08/0211313.869.1300.04297.001.926,7830.01%
2023/08/012.2316.771320.00319.001.226,4230.00%
2023/07/315342.901316.00314.00426,1710.02%
2023/07/282342.252340.00347.50025,8710.00%
2023/07/273342.002334.00332.00125,5180.00%
2023/07/266336.504.5334.94333.001.525,2120.01%
2023/07/2510.1363.175366.40352.505.124,5860.02%
2023/07/244341.3810340.30354.50-623,766-0.03%
2023/07/2113310.2310316.77322.50323,0100.01%
2023/07/201.1305.951301.50305.000.122,3000.00%
2023/07/194303.883302.67298.50122,0680.00%
2023/07/1814307.467304.57312.50721,6250.03%
2023/07/175296.005.3294.33293.50-0.320,9440.00%
2023/07/1417298.2418294.58296.00-120,6680.00%
2023/07/1314317.9211316.59295.50320,0340.02%
2023/07/128292.5022.4295.08304.00-14.419,203-0.07%
2023/07/1122.1277.1410279.05276.5012.118,6470.06%
2023/07/1013.3274.4715273.10273.50-1.718,304-0.01%
2023/07/074262.004260.49261.00017,9090.00%
2023/07/064.5265.614265.75264.000.517,6670.00%
2023/07/057.1261.307263.93265.000.117,3490.00%
2023/07/046256.2511259.91272.50-516,996-0.03%
2023/07/0310249.555254.10248.00516,6410.03%
2023/06/304237.007238.71243.50-316,329-0.02%
2023/06/297233.076229.25233.00116,1200.01%
2023/06/284234.256233.50227.00-215,875-0.01%
2023/06/275236.404232.76233.00115,6350.01%
2023/06/263.1246.293245.50243.500.115,2980.00%
2023/06/216258.675258.20260.00115,0610.01%
2023/06/207255.288254.75256.00-114,909-0.01%
2023/06/193253.332.1251.04252.50114,7420.01%
2023/06/165.1252.517253.64254.50-214,558-0.01%
2023/06/1511.2247.8811246.05246.000.214,1230.00%
2023/06/145242.404243.38242.50113,7900.01%
2023/06/1326244.3122244.77245.00413,5450.03%
2023/06/1214249.2911.1248.95243.002.913,1440.02%
2023/06/094235.384236.25240.50012,4210.00%
2023/06/088220.388220.25219.00011,9370.00%
2023/06/0711221.2711218.27224.50011,7440.00%
2023/06/063.1210.975209.20209.00-1.911,416-0.02%
2023/06/057207.075208.80211.50211,2200.02%
2023/06/0216203.6618.1199.69203.00-2.110,857-0.02%
2023/06/014188.385187.80190.50-110,204-0.01%
2023/05/312186.504185.63186.50-29,895-0.02%
2023/05/304182.005182.90184.50-19,695-0.01%
2023/05/2922187.0517183.03186.0059,4620.05%
2023/05/2610186.3013185.58185.00-39,012-0.03%
2023/05/255179.007180.64180.00-28,182-0.02%
2023/05/241161.5021162.50165.00-207,686-0.26%
2023/05/233160.503159.50160.0007,3910.00%
2023/05/2200.0010160.50161.50-107,261-0.14%
2023/05/191163.009162.00164.00-87,143-0.11%
2023/05/181157.503.3158.75159.50-2.36,904-0.03%
2023/05/176147.837.1148.69149.50-1.16,508-0.02%
2023/05/162144.003.4143.54144.50-1.46,089-0.02%
2023/05/152139.002135.50135.5005,7150.00%
2023/05/1200.001138.00139.00-15,663-0.02%
2023/05/114140.509140.89141.00-55,621-0.09%
2023/05/103.3139.045138.80139.50-1.85,636-0.03%
2023/05/094138.503138.67139.0015,6150.02%
2023/05/0800.000.1136.00135.00-0.15,5740.00%
2023/05/050.2136.6300.00137.000.25,6710.00%
2023/05/030.1135.5000.00132.500.15,6780.00%
2023/04/2500.002130.50129.00-25,983-0.03%
2023/04/2100.003132.17132.00-36,020-0.05%
2023/04/201134.0000.00134.0016,0690.02%
2023/04/191132.004134.13134.50-36,132-0.05%
2023/04/1400.001134.50134.50-16,224-0.02%
2023/04/131132.5000.00132.0016,3020.02%
2023/04/1100.001137.00135.50-16,291-0.02%
2023/04/074135.002136.25134.0026,2270.03%
2023/04/062137.256136.67138.00-46,239-0.06%
2023/03/311133.0000.00133.5016,1460.02%
2023/03/3000.001134.00133.00-16,240-0.02%
2023/03/291129.501130.00130.0006,2530.00%
2023/03/222121.002122.50123.5007,6670.00%
2023/03/1710117.5010118.00118.5007,6100.00%
2023/03/1600.001121.00119.50-17,638-0.01%
2023/03/1500.001120.00119.00-17,704-0.01%
2023/03/1000.001120.00120.00-17,731-0.01%
2023/03/091118.501119.00119.0007,8030.00%
2023/03/083117.503118.00117.0007,8020.00%
2023/03/062118.5000.00118.5027,8230.03%
2023/02/243120.332121.25119.0018,1960.01%
2023/02/233120.672121.00120.5018,3490.01%
2023/02/2200.000.1117.50117.50-0.18,6260.00%
2023/02/1700.002118.50117.50-29,090-0.02%
2023/02/1300.000.5118.00117.50-0.59,392-0.01%
2023/02/1000.002117.50117.00-29,518-0.02%
2023/02/092120.5000.00117.0029,7600.02%
2023/02/071116.504118.50119.50-39,880-0.03%
2023/02/061114.501115.50116.0009,7660.00%
2023/02/0311.1115.0011.4114.99114.50-0.49,6950.00%
2023/02/020.4117.504118.00118.00-3.69,613-0.04%
2023/02/012116.501118.00117.0019,6100.01%
2023/01/301.5118.911119.00119.500.59,5700.00%
2023/01/1700.001114.00114.00-19,451-0.01%
2023/01/1600.001114.50113.50-19,558-0.01%
2023/01/1200.002114.00114.00-29,710-0.02%
2023/01/1100.004114.13114.50-410,011-0.04%
2023/01/101.1113.986114.00114.50-4.910,444-0.05%
2023/01/0900.002113.50113.50-210,464-0.02%
2023/01/0600.002.1112.24112.00-2.110,450-0.02%
2023/01/051110.0000.00110.50110,4480.01%
2023/01/042112.002111.25112.00010,3700.00%
2023/01/033109.008.1109.56111.00-5.110,354-0.05%
2022/12/301106.501109.00106.50010,3340.00%
2022/12/291104.002107.00107.50-110,358-0.01%
2022/12/281105.5000.00105.50110,3890.01%
2022/12/2700.001106.00106.00-110,486-0.01%
2022/12/264106.5000.00105.00410,4960.04%
2022/12/2200.003105.17105.00-310,577-0.03%
2022/12/214100.5000.00101.00410,4860.04%
2022/12/203102.502101.25100.00110,4400.01%
2022/12/194103.8800.00103.00410,3180.04%
2022/12/168108.503107.67107.00510,1870.05%
2022/12/1500.0014.2114.82114.00-14.29,893-0.14%
2022/12/143106.832.1106.99107.0019,4250.01%
2022/12/1300.001103.50102.50-19,380-0.01%
2022/12/1200.001103.00102.50-19,527-0.01%
2022/12/090.1102.0000.00102.500.19,6950.00%
2022/12/082103.0000.00102.5029,9830.02%
2022/12/071.2101.0800.00101.001.210,0460.01%
2022/12/064105.3800.00103.50410,2460.04%
2022/12/051109.501108.00108.00010,3100.00%
2022/12/0100.009112.06112.50-910,376-0.09%
2022/11/302108.504109.25108.00-210,259-0.02%
2022/11/293108.1700.00108.00310,1820.03%
2022/11/282108.0000.00108.50210,1510.02%
2022/11/2511109.737109.50107.50410,1020.04%
2022/11/247105.935106.00107.0029,8300.02%
2022/11/236107.176.2106.41105.50-0.29,8090.00%
2022/11/228108.385108.50107.0039,7720.03%
2022/11/216108.426.2108.50108.00-0.29,7250.00%
2022/11/182.3109.987.2111.25113.00-4.99,512-0.05%
2022/11/171107.001106.50107.0009,0890.00%
2022/11/1613104.0018104.00104.00-58,886-0.06%
2022/11/15299.10299.0599.0008,6820.00%
2022/11/1400.00199.70100.50-18,649-0.01%
2022/11/105102.005101.00100.5008,5190.00%
2022/11/097101.868.2102.43102.50-1.28,495-0.01%
2022/11/089101.727101.00101.0028,5500.02%
2022/11/07299.303101.83102.00-18,528-0.01%
2022/11/04196.80296.3096.80-18,287-0.01%
2022/11/031095.101194.9195.10-18,107-0.01%
2022/10/3100.001192.5692.50-118,003-0.14%
2022/10/28593.70593.1092.5008,1310.00%
2022/10/26592.10691.9291.30-18,133-0.01%
2022/10/241092.001191.0590.00-18,135-0.01%
2022/10/19991.52991.2491.6008,0560.00%
2022/10/18187.60989.6489.30-87,844-0.10%
2022/10/17280.001.282.6083.100.87,5490.01%
2022/10/14182.1000.0082.1017,5810.01%
2022/10/12282.5000.0082.7027,9190.03%
2022/10/07586.0800.0084.8057,9140.06%
2022/10/041490.96890.8090.7067,7490.08%
2022/10/0300.00188.2088.40-17,675-0.01%
2022/09/3000.00187.7088.30-17,713-0.01%
2022/09/29289.90290.5088.9007,6910.00%
2022/09/2800.00289.6088.40-27,664-0.03%
2022/09/26288.8000.0089.2027,6680.03%
2022/09/2300.00492.9092.20-47,904-0.05%
2022/09/221091.90493.0093.0067,9560.08%
2022/09/16194.70195.1093.7007,2920.00%
2022/09/1500.002195.7095.50-217,172-0.29%
2022/09/14191.00191.0091.0006,9200.00%
2022/09/13493.255.194.3692.90-1.16,768-0.02%
2022/09/12190.40690.4091.10-56,573-0.08%
2022/09/082085.222084.6086.2006,4840.00%
2022/09/07180.5100.0080.3016,4670.02%
2022/09/06182.5000.0081.2016,6150.02%
2022/09/05383.8700.0083.5036,6630.05%
2022/09/02185.30185.2085.1006,7080.00%
2022/09/013.184.1800.0083.903.16,7620.05%
2022/08/31384.9300.0085.9036,7400.04%
2022/08/30384.67385.2384.5006,7890.00%
2022/08/29483.9500.0084.8046,8290.06%
2022/08/26286.8000.0087.0026,7990.03%
2022/08/24183.5000.0083.5016,7490.01%
2022/08/22185.1000.0085.0016,8930.01%
2022/08/19187.00287.5087.10-16,903-0.01%
2022/08/18486.70386.6386.9016,8900.01%
2022/08/1700.00585.0085.30-56,838-0.07%
2022/08/16484.95683.8383.60-26,825-0.03%
2022/08/15285.40285.4585.2006,7970.00%
2022/08/12182.3000.0082.8016,6690.01%
2022/08/09179.8000.0079.9016,5530.02%
2022/08/0800.00179.4079.70-16,590-0.02%
2022/08/05180.20280.4080.60-16,588-0.01%
2022/08/04180.0000.0079.6016,5980.02%
2022/08/03392.07192.2092.3026,5070.03%
2022/08/020.192.70192.5092.20-16,427-0.01%
2022/08/01192.6000.0093.3016,3430.02%
2022/07/29391.53191.5091.4026,3040.03%
2022/07/28290.85291.2090.7006,3070.00%
2022/07/27189.10190.5091.0006,2850.00%
2022/07/26491.6500.0089.8046,2220.06%
2022/07/25394.17594.4694.00-26,130-0.03%
2022/07/221496.16795.7395.3076,0500.12%
2022/07/21997.11597.7297.9045,9270.07%
2022/07/20696.48296.6096.8045,8800.07%
2022/07/197.293.00694.2293.801.25,8120.02%
2022/07/1800.00190.0091.80-15,674-0.02%
2022/07/1300.00186.5086.00-15,840-0.02%
2022/07/12983.44583.7483.4045,8720.07%
2022/07/0800.002588.7089.30-255,914-0.42%
2022/07/07386.20386.4086.7005,9500.00%
2022/07/06786.26887.0086.00-16,044-0.02%
2022/07/01186.50486.2081.50-36,107-0.05%
2022/06/30490.80889.2088.70-45,859-0.07%
2022/06/29390.80391.6092.0005,8120.00%
2022/06/28192.8000.0093.0015,7980.02%
2022/06/20996.231095.5093.90-15,958-0.02%
2022/06/17297.10597.1098.00-36,056-0.05%
2022/06/16399.40399.3098.8006,1770.00%
2022/06/154102.2500.00100.0046,1630.06%
2022/06/142104.2500.00104.0026,1540.03%
2022/06/1314105.8910106.50106.0046,1670.06%
2022/06/104109.751109.50109.5036,2720.05%
2022/06/093114.501115.00114.0026,4530.03%
2022/06/0800.001115.50114.50-16,731-0.01%
2022/06/071111.5000.00114.0016,8110.01%
2022/06/066110.501110.50110.5056,8890.07%
2022/06/0210112.0010110.50110.5007,0070.00%
2022/06/0100.002113.25112.50-27,227-0.03%
2022/05/311113.502113.00113.00-17,306-0.01%
2022/05/301112.501112.00112.5007,3760.00%
2022/05/271108.501107.00108.0007,3480.00%
2022/05/2400.001105.50104.50-17,831-0.01%
2022/05/231105.5000.00105.5017,9360.01%
2022/05/203107.3300.00107.0038,1550.04%
2022/05/181111.0000.00110.5018,3380.01%
2022/05/171108.5000.00108.5018,4140.01%
2022/05/161107.503108.50107.50-28,507-0.02%
2022/05/131108.001107.50108.0008,5870.00%
2022/05/121105.501107.00105.5008,6620.00%
2022/05/113.1107.1500.00106.003.18,8930.03%
2022/05/101109.0000.00110.0018,9020.01%
2022/05/091110.0000.00110.0019,0130.01%
2022/05/0600.001111.00111.50-19,231-0.01%
2022/05/052116.252115.25114.5009,3650.00%
2022/05/041115.002112.75115.00-19,416-0.01%
2022/04/281109.0000.00108.0019,5290.01%
2022/04/271108.0000.00107.5019,6160.01%
2022/04/261109.5000.00108.5019,5990.01%
2022/04/252107.5000.00107.0029,5960.02%
2022/04/222.8113.3600.00111.502.89,5300.03%
2022/04/197113.641112.50113.5069,5390.06%
2022/04/151112.5000.00112.5019,8470.01%
2022/04/143115.331114.50114.50210,0280.02%
2022/04/131115.5000.00116.00110,0730.01%
2022/04/120.1117.2300.00117.000.110,0920.00%
2022/04/112119.5000.00119.50210,1880.02%
2022/04/081121.5000.00122.50110,1740.01%
2022/04/074124.1300.00122.50410,1130.04%
2022/04/011130.501127.50130.50010,0210.00%
2022/03/2900.002132.00131.00-210,208-0.02%
2022/03/2800.004131.00131.50-410,345-0.04%
2022/03/255129.9000.00130.50510,5980.05%
2022/03/241130.002129.50129.50-110,745-0.01%
2022/03/233129.831128.50129.00210,8830.02%
2022/03/222126.253127.17128.50-111,334-0.01%
2022/03/213133.001131.50131.00211,3690.02%
2022/03/181131.5016130.19130.50-1511,535-0.13%
2022/03/1715130.005132.20130.501012,0110.08%
2022/03/161126.5010125.65127.00-912,303-0.07%
2022/03/157127.648127.50126.00-112,771-0.01%
2022/03/1414130.072129.50130.501213,1450.09%
2022/03/119133.175132.10133.00413,0920.03%
2022/03/1000.001141.00138.50-113,162-0.01%
2022/03/097136.364135.50136.00313,2540.02%
2022/03/085136.9013136.96135.50-813,304-0.06%
2022/03/0715141.5310140.50139.50513,3260.04%
2022/03/046148.331146.50148.00513,2890.04%
2022/03/037149.645148.60148.50213,4030.01%
2022/03/021146.5000.00146.00113,4420.01%
2022/03/019145.445145.20145.50413,4450.03%
2022/02/2511141.4110141.00140.00113,3450.01%
2022/02/241142.0000.00141.00113,3630.01%
2022/02/232147.504.1144.60148.00-2.113,405-0.02%
2022/02/224.1140.3700.00140.004.113,5600.03%
2022/02/176153.1700.00152.50614,2520.04%
2022/02/161153.0000.00151.50114,7890.01%
2022/02/1500.002149.00149.50-215,392-0.01%
2022/02/112150.752150.50148.00016,2250.00%
2022/02/102152.751150.50150.00116,9090.01%
2022/02/092153.502152.50152.50017,8510.00%
2022/02/086150.926151.25152.50018,3970.00%
2022/02/071147.001145.00146.00018,4380.00%
2022/01/2612139.042137.50137.501018,8510.05%
2022/01/246138.502137.50140.00419,8630.02%
2022/01/212139.752140.50141.00020,1640.00%
2022/01/2013142.0011142.00142.00220,1740.01%
2022/01/191143.502141.00143.50-120,1650.00%
2022/01/181143.0000.00143.00120,2680.00%
2022/01/171137.0000.00140.50120,3180.00%
2022/01/141136.001138.50138.50020,5200.00%
2022/01/1300.000.1141.50139.50-0.121,1000.00%
2022/01/121141.0000.00142.00121,1560.00%
2022/01/111142.005142.50141.00-421,319-0.02%
2022/01/102143.751147.00149.00121,7640.00%
2022/01/076.1147.9800.00147.506.121,7360.03%
2022/01/064152.634154.63154.50021,8020.00%
2022/01/053154.004153.00154.00-122,2620.00%
2022/01/0431154.4823153.28152.50823,3530.03%
2022/01/031155.501155.50156.50024,0340.00%
2021/12/301152.501154.50155.50024,0470.00%
2021/12/291154.0000.00154.00124,0310.00%
2021/12/281157.501156.00156.50024,0300.00%
2021/12/272157.251158.00155.00124,0090.00%
2021/12/241156.001156.00156.00023,9570.00%
2021/12/233157.672155.75155.00123,9490.00%
2021/12/221156.501157.50157.00023,8960.00%
2021/12/211154.504153.88155.00-323,739-0.01%
2021/12/2010157.006155.50153.50423,5120.02%
2021/12/172154.255155.00154.50-323,365-0.01%
2021/12/1613161.048162.56158.00523,2320.02%
2021/12/154154.004151.50152.50022,7010.00%
2021/12/143154.335153.00151.50-222,456-0.01%
2021/12/1310158.9036159.67160.00-2622,105-0.12%
2021/12/108150.318150.06152.50021,5550.00%
2021/12/0926147.883146.83148.002321,1070.11%
2021/12/086140.759140.00142.50-320,581-0.01%
2021/12/073133.331135.00132.50220,0710.01%
2021/12/065134.409134.33134.50-419,908-0.02%
2021/12/032141.258.5140.82141.00-6.519,687-0.03%
2021/12/024136.751138.00136.50319,6270.02%
2021/12/017137.217135.43139.00019,5260.00%
2021/11/305137.004135.63136.00119,4660.01%
2021/11/2910131.502.1131.83132.007.919,4440.04%
2021/11/262133.25124132.90135.00-12219,377-0.63% 大賣/鉅額交易
2021/11/251135.001136.00134.00019,2770.00%
2021/11/241134.0000.00134.00119,2410.01%
2021/11/237133.714135.00134.50319,1410.02%
2021/11/223139.171139.00138.00218,9830.01%
2021/11/192141.007141.07141.00-518,878-0.03%
2021/11/184143.503141.50138.50118,7740.01%
2021/11/1712138.003140.50143.00918,4590.05%
2021/11/1610140.1066141.86140.50-5618,248-0.31%
2021/11/1519138.3212139.54136.00717,9040.04%
2021/11/1214133.2913132.62135.50117,4180.01%
2021/11/118137.387139.07137.00116,8050.01%
2021/11/1063138.9266.3140.55139.00-3.316,617-0.02%
2021/11/0966136.3512135.92136.505416,1040.34%
2021/11/0822128.1136.5129.99133.50-14.515,262-0.10%
2021/11/059.1125.547126.86124.002.114,4090.01%
2021/11/047123.438123.19121.00-113,781-0.01%
2021/11/0310120.6011.1121.41123.00-1.113,598-0.01%
2021/11/028.5118.689118.78118.50-0.513,0200.00%
2021/11/0111118.0520.3118.52119.50-9.312,583-0.07%
2021/10/295111.206.1111.50112.50-1.111,904-0.01%
2021/10/281109.001107.50107.50011,5940.00%
2021/10/272106.751107.00108.00111,5250.01%
2021/10/261107.507106.29105.50-611,465-0.05%
2021/10/253105.503104.33104.00011,3950.00%
2021/10/221106.503.2105.84105.00-2.211,377-0.02%
2021/10/213.1113.037.3113.91106.50-4.211,294-0.04%
2021/10/202109.003.3110.35110.00-1.310,860-0.01%
2021/10/1912.1107.472108.25110.0010.110,7840.09%
2021/10/189.3110.8414.2110.53107.00-4.910,665-0.05%
2021/10/154.3106.495105.60107.00-0.810,137-0.01%
2021/10/1412104.6710.2104.98104.501.89,9640.02%
2021/10/13105.4104.8297105.29107.008.49,7760.09% 大買/
2021/10/1244104.4017.1104.33105.0026.99,2220.29%
2021/10/082595.844999.16100.50-248,078-0.30%
2021/10/072588.825.690.0491.8019.47,2900.27%
2021/10/06184.2000.0083.5017,2960.01%
2021/10/050.183.88283.2084.90-1.97,486-0.03%
2021/10/04586.48186.5084.8047,5910.05%
2021/10/0100.00285.1086.00-27,741-0.03%
2021/09/302.186.28286.8586.800.17,8100.00%
2021/09/295.286.8700.0086.905.27,8770.07%
2021/09/2822.189.90290.2089.7020.17,9280.25%
2021/09/27490.7000.0090.5047,9450.05%
2021/09/24392.57194.3092.1027,9490.03%
2021/09/23492.301092.8893.00-67,945-0.08%
2021/09/22190.70290.5091.00-17,995-0.01%
2021/09/15489.2500.0089.0048,3290.05%
2021/09/13290.6500.0090.1028,8420.02%
2021/09/1000.00490.4090.30-49,126-0.04%
2021/09/08688.6800.0087.7069,6690.06%
2021/09/07193.40293.0091.30-19,625-0.01%
2021/09/06191.0000.0090.7019,5560.01%
2021/09/03189.70190.2090.2009,5310.00%
2021/09/02389.4700.0088.8039,5590.03%
2021/09/01188.8000.0091.5019,5670.01%
2021/08/3100.001385.7587.80-139,523-0.14%
2021/08/303685.2100.0085.30369,5510.38%
2021/08/26786.31286.2086.0059,5840.05%
2021/08/25686.25386.8087.2039,6630.03%
2021/08/24086.60386.8086.20-39,735-0.03%
2021/08/23483.27183.1083.2039,6520.03%
2021/08/20481.252180.6681.50-179,748-0.17%
2021/08/19383.43383.4383.1009,7240.00%
2021/08/18383.80485.2886.40-19,819-0.01%
2021/08/17287.4500.0085.60210,0140.02%
2021/08/1610.188.10287.0088.108.110,0700.08%
2021/08/13293.0000.0092.50210,2720.02%
2021/08/1200.00291.3094.60-210,641-0.02%
2021/08/111494.75292.4592.801210,8430.11%
2021/08/09599.707100.5099.10-211,543-0.02%
2021/08/06297.5000.0097.90211,8480.02%
2021/08/05197.2000.0097.20112,4960.01%
2021/08/03398.8700.0098.50312,7140.02%
2021/08/0200.001100.0099.50-113,015-0.01%
2021/07/30799.435100.00100.00213,1810.02%
2021/07/293100.33198.8098.80213,3150.02%
2021/07/274102.7538.1103.92101.00-34.113,611-0.25%
2021/07/2638102.4126100.77101.001213,7230.09%
2021/07/23697.30198.0097.00513,5710.04%
2021/07/2200.00097.9097.30013,6520.00%
2021/07/21395.8000.0096.10313,7300.02%
2021/07/20299.30399.7098.90-113,774-0.01%
2021/07/19299.35399.73100.00-113,920-0.01%
2021/07/1600.00398.2097.80-313,929-0.02%
2021/07/152697.36297.7097.402413,9730.17%
2021/07/14395.9000.0095.30314,0380.02%
2021/07/13398.2000.0097.20314,1780.02%
2021/07/129.398.650.198.2097.609.214,4470.06%
2021/07/094101.887101.64101.00-314,393-0.02%
2021/07/081106.501107.50105.50014,4720.00%
2021/07/0710112.102111.50113.00814,3990.06%
2021/07/067112.1410113.50112.50-314,384-0.02%
2021/07/051111.002111.00111.50-114,430-0.01%
2021/07/021107.5000.00107.00114,3400.01%
2021/07/0100.001107.00107.00-114,338-0.01%
2021/06/301107.5000.00107.50114,3480.01%
2021/06/294109.382111.00106.50214,3340.01%
2021/06/286.1106.764108.49110.002.114,3880.01%
2021/06/252.1109.004109.50108.50-1.914,245-0.01%
2021/06/241112.001111.50112.00014,1210.00%
2021/06/236.1112.328112.00110.50-1.914,188-0.01%
2021/06/2217112.973.2114.84111.0013.814,1260.10%
2021/06/2112119.714120.25118.00813,7930.06%
2021/06/186121.7517122.21125.00-1113,541-0.08%
2021/06/179114.391113.50116.00813,2860.06%
2021/06/162112.252113.25112.00013,2030.00%
2021/06/1500.005113.50112.50-513,380-0.04%
2021/06/112111.755111.50111.00-313,419-0.02%
2021/06/103114.832114.25114.00113,6230.01%
2021/06/0923114.939114.11113.501413,7430.10%
2021/06/082113.254111.13110.50-213,739-0.01%
2021/06/0700.0016109.50111.50-1613,982-0.11%
2021/06/0416112.381112.00112.001514,3260.10%
2021/06/032111.504111.75114.00-214,526-0.01%
2021/06/023113.0000.00110.00314,6980.02%
2021/06/014114.003114.33113.50114,6260.01%
2021/05/317109.217109.14110.00014,5220.00%
2021/05/2800.003107.83108.00-314,490-0.02%
2021/05/2700.004.5103.44105.00-4.514,401-0.03%
2021/05/262105.5000.00103.00214,3980.01%
2021/05/255104.0019.1102.32106.00-14.114,306-0.10%
2021/05/2421.197.981797.7899.104.114,1500.03%
2021/05/2117.299.301198.0499.606.214,5000.04%
2021/05/2013.3104.195103.40102.008.314,2310.06%
2021/05/1919113.003113.83113.001613,9240.11%
2021/05/185114.0021114.05115.00-1613,880-0.12%
2021/05/1735105.6731106.05106.50413,8250.03%
2021/05/143101.332101.75100.00113,3980.01%
2021/05/132095.93794.9797.201313,0100.10%
2021/05/122104.005104.00104.00-312,347-0.02%
2021/05/116117.081122.00115.50512,2960.04%
2021/05/109.1126.9516127.56128.00-712,100-0.06%
2021/05/074122.882123.00122.00211,7890.02%
2021/05/0614120.4611120.00120.00311,6850.03%
2021/05/059124.723125.50123.50611,5540.05%
2021/05/043124.333125.50121.50011,4060.00%
2021/05/037128.212130.50125.00511,2450.04%
2021/04/292120.752122.00123.00011,0120.00%
2021/04/282119.253119.83120.50-110,953-0.01%
2021/04/272116.251118.50119.00110,9470.01%
2021/04/261112.007114.50117.00-610,762-0.06%
2021/04/231107.5011109.18111.00-1010,613-0.09%
2021/04/2212103.7918104.64104.00-610,485-0.06%
2021/04/212108.0000.00106.50210,4330.02%
2021/04/201106.507106.93108.00-610,536-0.06%
2021/04/1922110.523109.83110.001910,4990.18%
2021/04/1618116.6117113.85115.50110,3190.01%
2021/04/152108.257107.29108.00-510,045-0.05%
2021/04/142107.501105.00107.5019,9630.01%
2021/04/135104.0000.00101.5059,8370.05%
2021/04/123105.833104.50104.0009,8440.00%
2021/04/0800.00299.3598.80-29,660-0.02%
2021/04/0700.001100.00100.50-19,626-0.01%
2021/04/06699.30599.9899.6019,6140.01%
2021/04/011399.251098.4098.6039,5800.03%
2021/03/3100.00399.4799.80-39,513-0.03%
2021/03/29197.8000.0097.5019,3860.01%
2021/03/26096.507.296.8697.30-7.29,390-0.08%
2021/03/25493.95194.3094.8039,3600.03%
2021/03/24296.102.197.5695.80-0.19,3970.00%
2021/03/2300.00197.8096.70-19,391-0.01%
2021/03/221297.2210.197.3497.101.99,3770.02%
2021/03/19396.03195.9096.8029,2860.02%
2021/03/181.196.051696.9196.20-14.99,267-0.16%
2021/03/172794.621394.5893.70149,1110.15%
2021/03/1613.393.421694.4895.50-2.79,134-0.03%
2021/03/15294.70196.3094.7019,0700.01%
2021/03/12493.43293.9593.5029,1050.02%
2021/03/11395.70694.8595.80-39,014-0.03%
2021/03/10190.002392.8892.40-228,729-0.25%
2021/03/09289.251690.6790.60-148,454-0.17%
2021/03/081887.392087.9287.40-28,222-0.02%
2021/03/05184.0000.0085.4018,0240.01%
2021/03/04185.1000.0085.0018,0030.01%
2021/03/03584.8800.0084.6058,0220.06%
2021/03/02387.00286.4585.3017,9800.01%
2021/02/26386.5000.0087.0037,9370.04%
2021/02/251387.7513.288.4288.00-0.27,9120.00%
2021/02/243188.631489.1388.20178,0130.21%
2021/02/231190.941791.2190.20-68,056-0.07%
2021/02/222.286.85487.1387.80-1.87,612-0.02%
2021/02/19583.58583.8885.0007,4140.00%
2021/02/18784.21485.5385.3037,3080.04%
2021/02/17583.58983.2185.10-47,090-0.06%
2021/02/05179.10579.1079.10-46,712-0.06%
2021/02/04478.20179.0077.0036,6530.05%
2021/02/0200.00178.4078.10-16,707-0.01%
2021/02/01977.34477.1077.2056,7050.07%
2021/01/29279.7000.0078.9026,6810.03%
2021/01/28178.90181.1078.9006,6470.00%
2021/01/2700.00381.1080.20-36,585-0.05%
2021/01/26679.6000.0079.6066,5580.09%
2021/01/2500.00479.7380.60-46,531-0.06%
2021/01/21175.10176.3076.1006,6450.00%
2021/01/20777.862376.5076.00-167,126-0.22%
2021/01/181479.111879.4179.00-47,009-0.06%
2021/01/141680.831480.9480.6026,9550.03%
2021/01/13179.40280.6581.30-16,921-0.01%
2021/01/12478.858.379.4079.00-4.36,807-0.06%
2021/01/11478.052878.8979.20-246,749-0.36%
2021/01/08578.26578.8679.1006,6950.00%
2021/01/071077.36977.9078.2016,6260.02%
2021/01/063578.993677.4377.80-16,613-0.02%
2021/01/05179.0000.0078.9016,5660.02%
2021/01/0400.00178.3078.50-16,500-0.02%
2020/12/3100.00178.5077.80-16,519-0.02%
2020/12/29177.5000.0077.3016,5310.02%
2020/12/28177.5000.0077.6016,5460.02%
2020/12/25276.60276.6076.6006,6590.00%
2020/12/24376.6000.0076.2036,8470.04%
2020/12/22177.50778.0076.60-67,019-0.09%
2020/12/212478.5000.0078.50247,0210.34%
2020/12/185.380.13780.8180.40-1.76,925-0.03%
2020/12/17179.50279.6079.60-16,819-0.01%
2020/12/1600.00178.7078.80-16,773-0.01%
2020/12/15177.20178.5077.6006,7340.00%
2020/12/14577.18377.9377.1026,6620.03%
2020/12/1111.278.591277.1776.90-0.86,681-0.01%
2020/12/1033.278.642077.9878.3013.26,6470.20%
2020/12/0930.180.7826.379.5480.003.76,6420.06%
2020/12/0826.382.184182.5781.80-14.86,544-0.23%
2020/12/072279.202179.7281.1016,3590.02%
2020/12/042280.45379.6780.10196,4290.30%
2020/12/03780.56880.7480.60-16,484-0.02%
2020/12/02579.10579.3078.9006,5010.00%
2020/12/011078.351079.0078.8006,6220.00%
2020/11/30279.3500.0078.5026,9230.03%
2020/11/27579.80879.4479.50-37,176-0.04%
2020/11/26578.10578.4078.4007,1740.00%
2020/11/2500.00379.1778.50-37,231-0.04%
2020/11/24178.10178.2078.1007,2980.00%
2020/11/2300.00380.3079.90-37,265-0.04%
2020/11/20180.00180.0079.5007,2240.00%
2020/11/1800.00275.1075.10-27,279-0.03%
2020/11/1200.001.173.6873.00-1.18,477-0.01%
2020/11/11273.2000.0073.1028,8710.02%
2020/11/10972.78572.3072.6049,0460.04%
2020/11/06572.501372.7672.70-89,255-0.09%
2020/11/05672.03172.6072.0059,2770.05%
2020/11/041071.101071.9071.9009,3500.00%
2020/11/031071.701072.0071.6009,3920.00%
2020/11/021570.661571.5071.7009,4750.00%
2020/10/291170.761170.7071.3009,4980.00%
2020/10/2823.373.03772.1471.9016.39,3760.17%
2020/10/2700.00179.9079.80-18,963-0.01%
2020/10/2300.00179.2079.10-19,172-0.01%
2020/10/22178.6000.0078.9019,3170.01%
2020/10/20179.6000.0079.40110,0030.01%
2020/10/19177.9000.0077.90110,2310.01%
2020/10/15177.5000.0077.50110,4170.01%
2020/10/1400.00379.2079.00-310,478-0.03%
2020/10/1300.00576.0076.50-510,481-0.05%
2020/10/06376.2000.0076.70311,0800.03%
2020/09/3000.00175.5075.50-111,254-0.01%
2020/09/29180.70176.5076.30011,2750.00%
2020/09/28178.90180.0080.60011,1790.00%
2020/09/25475.28575.5475.40-111,178-0.01%
2020/09/24177.60179.1077.60011,2400.00%
2020/09/22181.6000.0080.80111,5110.01%
2020/09/14181.6000.0080.60112,1920.01%
2020/09/1000.00279.7077.60-212,109-0.02%
2020/09/09377.90478.6579.10-112,167-0.01%
2020/09/08377.7300.0077.60312,1170.02%
2020/09/07379.70180.7079.10212,0860.02%
2020/09/04382.40183.0082.80212,0630.02%
2020/09/03284.8000.0085.10212,0210.02%
2020/08/2800.00586.2086.20-512,528-0.04%
2020/08/2600.00190.3088.30-112,498-0.01%
2020/08/25191.50989.7891.50-812,417-0.06%
2020/08/24186.30185.8086.60012,2710.00%
2020/08/21285.70286.3585.30012,3080.00%
2020/08/201485.47484.2883.501012,3420.08%
2020/08/19989.30392.7788.80612,1430.05%
2020/08/18492.43492.9091.40011,8590.00%
2020/08/17789.31289.0086.50511,4370.04%
2020/08/14183.50184.5085.50011,2150.00%
2020/08/1100.00181.8082.00-111,431-0.01%
2020/08/10180.5000.0080.10111,9440.01%
2020/08/0600.00185.5082.50-112,885-0.01%
2020/08/05185.6000.0085.50113,0690.01%
2020/08/03582.4000.0082.50513,1130.04%
2020/07/31284.30384.3084.00-113,029-0.01%
2020/07/30186.00585.6086.50-412,979-0.03%
2020/07/2900.00183.6083.60-112,920-0.01%
2020/07/2800.00285.2584.40-212,794-0.02%
2020/07/27184.50483.9584.70-312,699-0.02%
2020/07/241182.541583.5982.40-412,506-0.03%
2020/07/232478.502878.5678.70-412,017-0.03%
2020/07/2200.00475.0075.30-411,727-0.03%
2020/07/21674.83474.5574.40211,6330.02%
2020/07/1700.00173.5073.20-111,448-0.01%
2020/07/16372.8700.0072.10311,4170.03%
2020/07/1500.00171.5072.00-111,392-0.01%
2020/07/14173.7000.0073.70111,3400.01%
2020/07/13376.170.472.2072.102.611,2280.02%
2020/07/1000.00271.0072.00-211,055-0.02%
2020/07/09270.5000.0070.80211,0080.02%
2020/07/08671.5000.0071.40610,9070.06%
2020/07/07470.1500.0070.50410,7590.04%
2020/07/06171.80571.5071.70-410,716-0.04%
2020/07/03172.1000.0070.30110,6690.01%
2020/07/0100.00267.6568.10-210,512-0.02%
2020/06/30165.5000.0065.50110,6150.01%
2020/06/2900.00565.8066.00-510,749-0.05%
2020/06/24265.90565.9865.40-310,793-0.03%
2020/06/23166.90366.0066.90-210,835-0.02%
2020/06/221264.631964.7465.10-710,675-0.07%
2020/06/193064.212263.2563.00810,5460.08%
2020/06/18464.43564.6464.80-110,482-0.01%
2020/06/17364.00364.6764.50010,4390.00%
2020/06/16164.9000.0064.90110,4150.01%
2020/06/15662.98763.8062.30-110,383-0.01%
2020/06/12261.55662.1863.00-410,376-0.04%
2020/06/111862.311962.7761.70-110,349-0.01%
2020/06/10263.60363.5063.60-110,243-0.01%
2020/06/091063.66364.1363.50710,2460.07%
2020/06/08866.78466.5564.30410,1780.04%
2020/06/05667.432767.8769.10-219,742-0.22%
2020/06/04662.60462.5362.9029,3430.02%
2020/06/0300.00162.1062.40-19,305-0.01%
2020/06/0200.00761.4061.80-79,274-0.08%
2020/06/0100.00860.7061.60-89,252-0.09%
2020/05/291059.85960.4159.0019,2460.01%
2020/05/28860.33161.1059.6079,1750.08%
2020/05/27462.13161.9061.3039,1250.03%
2020/05/26162.30162.7063.5009,0470.00%
2020/05/25462.68462.1563.1009,0100.00%
2020/05/22161.5000.0061.4018,9660.01%
2020/05/21363.93363.5363.5008,9860.00%
2020/05/20662.421262.4862.60-69,153-0.07%
2020/05/192164.022362.6762.60-29,248-0.02%
2020/05/186862.716361.5462.0059,3210.05%
2020/05/157961.447062.0162.4099,0730.10%
2020/05/142959.832960.0958.9008,6700.00%
2020/05/132557.734958.7559.50-248,548-0.28%
2020/05/12355.402155.3055.80-188,300-0.22%
2020/05/11253.30453.1353.10-28,239-0.02%
2020/05/082251.691051.9652.00128,5250.14%
2020/05/0700.00251.0051.20-28,832-0.02%
2020/05/06250.5000.0050.3028,8520.02%
2020/05/05851.30451.8551.1048,8530.05%
2020/05/04551.48152.0051.2048,8880.05%
2020/04/30351.73452.2352.00-18,884-0.01%
2020/04/29451.7000.0051.8048,8720.05%
2020/04/28251.50251.9052.2008,8500.00%
2020/04/27252.501052.9052.90-88,901-0.09%
2020/04/2400.00152.1052.10-18,996-0.01%
2020/04/23251.50352.1752.40-19,098-0.01%
2020/04/22251.20151.5051.7019,1450.01%
2020/04/171555.001553.8053.2008,9610.00%
2020/04/15153.10453.2554.00-38,778-0.03%
2020/04/1400.00352.4053.00-38,667-0.03%
2020/04/13150.60351.3350.50-28,559-0.02%
2020/04/10150.00151.0050.9008,5740.00%
2020/04/09350.8000.0050.5038,5800.03%
2020/04/08251.1000.0051.2028,5550.02%
2020/04/01252.25153.2052.5018,4040.01%
2020/03/3100.00650.6351.00-68,180-0.07%
2020/03/2700.00247.3546.85-27,876-0.03%
2020/03/26143.10244.6544.20-17,753-0.01%
2020/03/2500.00842.7943.60-87,689-0.10%
2020/03/24239.35539.6239.65-37,664-0.04%
2020/03/23338.6000.0038.2537,8480.04%
2020/03/20340.73440.9640.50-17,849-0.01%
2020/03/19237.88438.5838.15-27,824-0.03%
2020/03/18641.84141.8040.0057,7640.06%
2020/03/1600.00145.2043.75-17,611-0.01%
2020/03/13143.3000.0045.0017,5600.01%
2020/03/12747.54648.0047.5517,4480.01%
2020/03/11249.55350.1049.40-17,319-0.01%
2020/03/10348.9000.0049.6037,2630.04%
2020/03/09551.10851.7050.10-37,117-0.04%
2020/03/06152.10152.5052.6007,0200.00%
2020/03/05252.30452.7352.60-26,992-0.03%
2020/03/04251.45251.7551.9006,9670.00%
2020/03/03352.70452.9352.60-16,897-0.01%
2020/03/02152.50552.3652.20-46,841-0.06%
2020/02/27552.96154.3052.1046,7590.06%
2020/02/26853.76354.2353.9056,6860.07%
2020/02/2500.00154.7054.40-16,672-0.01%
2020/02/2400.00155.0055.30-16,702-0.01%
2020/02/21755.61755.2654.9006,6330.00%
2020/02/20257.00656.8058.00-46,321-0.06%
2020/02/19859.2100.0057.7086,1540.13%
2020/02/171558.91258.6058.70135,9220.22%
2020/02/142358.50159.4058.90225,7890.38%
2020/02/13357.731758.7159.00-145,527-0.25%
2020/02/12856.00656.1056.0025,0850.04%
2020/02/111654.832355.5755.80-74,882-0.14%
2020/02/10454.082354.2354.30-194,523-0.42%
2020/02/0700.00151.9051.90-14,220-0.02%
2020/02/06151.60452.0352.20-34,323-0.07%
2020/02/05151.60951.6051.40-84,346-0.18%
2020/02/04650.9000.0050.9064,3160.14%
2020/01/31151.20151.2051.2004,3300.00%
2020/01/30150.20250.6050.80-14,358-0.02%
2020/01/20152.203952.3252.20-384,395-0.86%
2020/01/17151.901251.8851.90-114,311-0.26%
2020/01/1600.001051.0451.20-104,218-0.24%
2020/01/15350.57450.8550.40-14,204-0.02%
2020/01/14650.6700.0050.6064,2890.14%
2020/01/13150.50250.7550.60-14,324-0.02%
2020/01/10650.53250.7050.4044,3700.09%
2020/01/0900.00150.4050.20-14,397-0.02%
2020/01/0800.00350.3050.30-34,419-0.07%
2020/01/06249.5500.0050.0024,4210.05%
2020/01/03250.25150.2050.2014,4280.02%
2020/01/021450.19149.9550.00134,4330.29%
2019/12/31249.7500.0049.7024,4090.05%
2019/12/30450.1800.0050.1044,3820.09%
2019/12/273650.6100.0050.50364,3490.83%
2019/12/26750.732050.6050.70-134,383-0.30%
2019/12/25151.10251.4551.50-14,386-0.02%
2019/12/24250.90251.2050.8004,4990.00%
2019/12/23751.44151.2050.9064,5190.13%
2019/12/20252.25152.7052.0014,6840.02%
2019/12/191352.57352.9352.40104,8690.21%
2019/12/18151.903453.0452.70-334,889-0.67%
2019/12/1700.001251.5051.40-124,738-0.25%
2019/12/16450.93251.4551.2024,7570.04%
2019/12/13151.70551.3251.10-44,738-0.08%
2019/12/12251.00451.1350.80-24,715-0.04%
2019/12/11151.0000.0050.8014,7460.02%
2019/12/10250.60251.0050.9004,7640.00%
2019/12/09550.76351.1050.7024,8630.04%
2019/12/06150.60450.8350.50-34,915-0.06%
2019/12/05250.45350.7750.50-15,072-0.02%
2019/12/04550.4400.0050.4055,1440.10%
2019/12/03150.70350.8351.00-25,282-0.04%
2019/12/023350.11250.9550.70315,3460.58%
2019/11/2900.00150.4050.30-15,368-0.02%
2019/11/28250.90250.9050.8005,5110.00%
2019/11/26151.4000.0051.4015,5720.02%
2019/11/25251.45851.6851.40-65,592-0.11%
2019/11/22251.75151.9052.0015,6570.02%
2019/11/2100.00551.5651.80-55,816-0.09%
2019/11/20151.20451.0851.10-35,795-0.05%
2019/11/19450.43650.8050.80-25,872-0.03%
2019/11/18149.80750.2050.40-66,032-0.10%
2019/11/151249.33449.5149.0586,4280.12%
2019/11/14149.303049.2849.40-296,653-0.44%
2019/11/13850.5000.0049.9586,8280.12%
2019/11/12151.002151.2051.30-206,907-0.29%
2019/11/111251.43351.5351.3097,0850.13%
2019/11/08351.205151.2751.20-487,213-0.67%
2019/11/07351.5000.0051.1037,4320.04%
2019/11/06151.8000.0051.9017,4830.01%
2019/11/051552.86252.9052.60137,4490.17%
2019/11/041551.84851.6152.3077,3570.10%
2019/11/01151.20251.1551.20-17,285-0.01%
2019/10/31250.90751.2750.90-57,342-0.07%
2019/10/301651.13451.7850.70127,3890.16%
2019/10/29251.60951.4851.50-77,347-0.10%
2019/10/28751.60351.5351.5047,3240.05%
2019/10/25349.95650.3850.50-37,221-0.04%
2019/10/24249.95750.0450.20-57,216-0.07%
2019/10/23650.07550.2049.8017,2760.01%
2019/10/22749.43549.8150.0027,2700.03%
2019/10/21849.40449.4049.3047,2510.06%
2019/10/18349.0500.0049.0037,2370.04%
2019/10/17148.80149.0049.3007,3090.00%
2019/10/16349.2200.0049.2037,2940.04%
2019/10/15449.44150.1049.3537,3210.04%
2019/10/14349.92650.1549.75-37,402-0.04%
2019/10/09449.40249.6849.3527,5710.03%
2019/10/08249.75149.8049.7017,6930.01%
2019/10/07150.00250.3050.20-17,754-0.01%
2019/10/04650.83350.8750.2037,8070.04%
2019/10/03249.75149.8050.2017,8970.01%
2019/10/02249.90850.1850.10-67,934-0.08%
2019/10/01349.10149.4549.4527,9760.03%
2019/09/27649.91350.5749.6538,0320.04%
2019/09/26551.54151.5051.1048,0100.05%
2019/09/25852.7300.0051.8088,0660.10%
2019/09/24153.001253.4453.90-117,979-0.14%
2019/09/2300.00751.9052.30-77,952-0.09%
2019/09/201851.55751.9751.10118,2810.13%
2019/09/19450.95151.5050.9038,4050.04%
2019/09/18351.17151.7051.1028,5550.02%
2019/09/17351.17252.5051.2018,6350.01%
2019/09/16651.5300.0051.7068,7140.07%
2019/09/12252.0000.0052.7028,7340.02%
2019/09/11552.761054.0052.30-58,823-0.06%
2019/09/1000.00253.3553.30-28,828-0.02%
2019/09/0900.00353.3053.30-38,780-0.03%
2019/09/05250.95851.8152.40-68,571-0.07%
2019/09/04450.83351.0750.7018,4440.01%
2019/09/03151.0000.0051.3018,4230.01%
2019/09/02451.00351.1751.4018,4070.01%
2019/08/30552.64852.7152.80-38,226-0.04%
2019/08/29252.6500.0052.6028,1790.02%
2019/08/2800.00652.5553.00-68,140-0.07%
2019/08/27152.70653.0052.20-58,115-0.06%
2019/08/26453.38253.4552.7028,0610.02%
2019/08/23353.07152.9053.0027,8720.03%
2019/08/22353.10153.0053.3027,8290.03%
2019/08/21653.68953.0453.10-37,731-0.04%
2019/08/201052.701052.4452.8007,5240.00%
2019/08/192050.451650.3750.8047,0700.06%
2019/08/1600.00948.7849.60-96,718-0.13%
2019/08/15346.53146.8046.3026,5060.03%
2019/08/14848.92749.7948.2016,3950.02%
2019/08/13449.39149.4049.4036,2430.05%
2019/08/12649.27648.5449.4506,1270.00%
2019/08/08346.93346.9046.8005,9600.00%
2019/08/072446.1000.0046.20245,9170.41%
2019/08/06445.38646.1546.50-25,914-0.03%
2019/08/0500.00545.3945.60-55,859-0.09%
2019/08/024345.73345.7545.20405,8640.68%
2019/08/01545.98245.8345.5535,8120.05%
2019/07/311246.7810.447.0846.801.65,7440.03%
2019/07/292448.19148.2048.30235,7320.40%
2019/07/251748.71749.2948.75105,6640.18%
2019/07/24448.74249.4348.9025,6040.04%
2019/07/231348.97848.9949.0055,5880.09%
2019/07/2200.00148.3048.35-15,537-0.02%
2019/07/19548.38248.7048.2035,5770.05%
2019/07/18648.2100.0048.0565,4930.11%
2019/07/17348.671049.1148.90-75,448-0.13%
2019/07/16549.2000.0048.8055,3800.09%
2019/07/15650.08149.9049.9055,2720.09%
2019/07/12753.51153.4053.5065,0950.12%
2019/07/11153.0000.0052.8015,0630.02%
2019/07/05455.00154.6054.7034,8670.06%
2019/07/02152.60153.9054.2004,7500.00%
2019/06/28252.25152.6053.2014,7390.02%
2019/06/26149.00548.6450.00-44,170-0.10%
2019/06/25447.431147.8847.75-73,984-0.18%
2019/06/24546.65446.9646.9013,8850.03%
2019/06/21747.0700.0046.4073,8190.18%
2019/06/20347.5700.0047.5033,7680.08%
2019/06/1900.00247.9048.50-23,870-0.05%
2019/06/18145.801246.3947.05-114,005-0.27%
2019/06/17345.23145.4544.8023,9480.05%
2019/06/14145.05345.1345.25-24,037-0.05%
2019/06/13144.55245.0544.55-14,114-0.02%
2019/06/12244.28144.6044.4514,1400.02%
2019/06/11144.6000.0044.4514,1580.02%
2019/06/10245.15245.4345.2004,1440.00%
2019/06/05244.9500.0044.8524,2370.05%
2019/06/03645.0900.0044.9064,3640.14%
2019/05/31145.50545.3045.75-44,431-0.09%
2019/05/30244.55144.8544.6014,5230.02%
2019/05/29344.4700.0044.4034,5980.07%
2019/05/28245.90245.9345.3504,7230.00%
2019/05/2700.00245.3345.35-25,070-0.04%
2019/05/2400.00344.4844.50-35,182-0.06%
2019/05/22544.9000.0044.9055,6070.09%
2019/05/20245.13345.2844.75-15,978-0.02%
2019/05/17345.45245.7544.9016,1130.02%
2019/05/16345.7300.0044.9536,4120.05%
2019/05/15347.57148.1046.8026,4460.03%
2019/05/1400.00747.4447.90-76,556-0.11%
2019/05/13346.73347.1346.5006,6530.00%
2019/05/10547.0000.0046.3556,6860.07%
2019/05/09847.9800.0047.2086,6870.12%
2019/05/0700.00448.9549.00-46,734-0.06%
2019/05/06448.29148.1548.0536,7860.04%
2019/05/0300.00150.2050.00-16,882-0.01%
2019/05/0200.00250.1550.10-26,924-0.03%
2019/04/29550.2800.0049.6056,9820.07%
2019/04/26150.9000.0050.8016,9890.01%
2019/04/2400.00251.8052.80-27,086-0.03%
2019/04/22251.45551.6051.10-37,156-0.04%
2019/04/19552.1000.0051.5057,2340.07%
2019/04/18151.8000.0051.2017,2820.01%
2019/04/1700.00252.6052.40-27,451-0.03%
2019/04/1600.00150.9051.90-17,450-0.01%
2019/04/1500.00450.5050.50-47,540-0.05%
2019/04/12350.53151.0049.9027,6490.03%
2019/04/11250.6000.0050.8027,7210.03%
2019/04/10251.00151.4051.0017,8000.01%
2019/04/09250.95151.3052.3017,9680.01%
2019/04/08151.30151.5051.4008,2150.00%
2019/04/03351.60151.4051.2028,6650.02%
2019/04/02149.1500.0049.8019,0140.01%
2019/04/0100.00249.7049.30-29,380-0.02%
2019/03/2900.00149.4049.10-19,440-0.01%
2019/03/2700.00249.0049.00-29,779-0.02%
2019/03/26249.3000.0049.3029,7420.02%
2019/03/25148.9500.0049.1519,7600.01%
2019/03/2100.001050.1250.50-109,659-0.10%
2019/03/20247.80148.1048.0019,5030.01%
2019/03/19147.80448.0848.00-39,530-0.03%
2019/03/18146.00946.6047.40-89,614-0.08%
2019/03/15446.01245.8045.6529,5920.02%
2019/03/14446.24146.6545.9539,5870.03%
2019/03/13146.20146.3546.2509,6400.00%
2019/03/12246.68146.5546.6519,6680.01%
2019/03/11646.20446.5846.6529,7820.02%
2019/03/08146.50346.3246.35-29,850-0.02%
2019/03/07847.07246.9546.7069,9530.06%
2019/03/06248.18247.9547.75010,0310.00%
2019/03/05247.9800.0047.75210,1190.02%
2019/03/0400.00148.5548.90-110,064-0.01%
2019/02/2600.001847.1447.70-189,914-0.18%
2019/02/2500.00445.8046.10-49,622-0.04%
2019/02/22745.53245.7045.6059,6140.05%
2019/02/212246.10146.2545.50219,5620.22%
2019/02/20145.05245.7346.00-19,284-0.01%
2019/02/1900.00444.6344.80-49,157-0.04%
2019/02/1800.00244.4044.65-29,236-0.02%
2019/02/15543.84943.9844.00-49,092-0.04%
2019/02/1400.00342.8742.95-38,790-0.03%
2019/02/1300.001442.2442.90-148,705-0.16%
2019/02/1200.00341.8041.70-38,571-0.03%
2019/02/1100.00740.5540.75-78,450-0.08%
2019/01/2900.00340.1540.25-38,408-0.04%
2019/01/28240.15540.3540.30-38,391-0.04%
2019/01/25140.05140.3040.0008,4030.00%
2019/01/241240.15440.5339.9588,4100.10%
2019/01/23239.93940.3240.80-78,328-0.08%
2019/01/22839.99140.5539.8578,3440.08%
2019/01/21340.281040.4640.40-78,351-0.08%
2019/01/18739.97640.1939.8018,4030.01%
2019/01/17540.01840.3439.85-38,447-0.04%
2019/01/16339.88340.1039.7008,3930.00%
2019/01/15139.45339.6739.80-28,382-0.02%
2019/01/14338.9800.0038.9038,3990.04%
2019/01/111139.85440.1939.5078,3980.08%
2019/01/10439.91339.9840.1518,3600.01%
2019/01/091240.22240.5339.80108,3520.12%
2019/01/08440.98241.2340.8528,1740.02%
2019/01/07139.90840.5141.15-78,064-0.09%
2019/01/04438.38638.3839.20-27,973-0.03%
2019/01/03838.88539.7538.6537,9280.04%
2019/01/02839.88339.9739.4057,8600.06%
2018/12/281140.26340.1340.2087,8010.10%
2018/12/271141.85442.4440.4577,6880.09%
2018/12/261143.98642.3341.3057,3610.07%
2018/12/25343.80444.4544.90-16,817-0.01%
2018/12/24242.151942.7943.55-176,266-0.27%
2018/12/22540.07240.0039.7035,8690.05%
2018/12/21139.35838.4438.75-75,801-0.12%
2018/12/20237.70138.0037.5515,5150.02%
2018/12/19238.10238.4538.1005,4690.00%
2018/12/18137.45538.1437.85-45,439-0.07%
2018/12/14738.00138.1538.1565,4260.11%
2018/12/13538.8700.0038.7055,3540.09%
2018/12/12239.00339.2539.05-15,307-0.02%
2018/12/111639.4900.0039.00165,2590.30%
2018/12/10440.4500.0040.8045,1680.08%
2018/12/07239.60939.8440.05-75,145-0.14%
2018/12/06439.53239.4539.2025,1470.04%
2018/12/05241.3000.0040.9525,1180.04%
2018/12/0400.00241.4041.70-25,152-0.04%
2018/12/03140.2000.0041.1015,0770.02%
2018/11/30638.73339.0038.8534,9640.06%
2018/11/29539.34439.7838.6014,8840.02%
2018/11/2800.001038.3439.40-104,733-0.21%
2018/11/27537.2800.0037.1554,5940.11%
2018/11/26637.39637.7237.9004,5590.00%
2018/11/23738.04638.3338.0514,6090.02%
2018/11/2200.00238.2838.00-24,684-0.04%
2018/11/21336.90137.1037.0524,7000.04%
2018/11/20438.18338.5038.2514,6330.02%
2018/11/19238.75239.0539.2004,5690.00%
2018/11/16137.00438.2138.50-34,576-0.07%
2018/11/15238.1000.0038.3024,4810.04%
2018/11/14240.70141.2040.2014,4950.02%
2018/11/13139.8000.0040.4014,6100.02%
2018/11/12241.7000.0041.4524,8410.04%
2018/11/09240.95641.5341.55-44,917-0.08%
2018/11/08341.4000.0041.3035,1880.06%
2018/11/07142.00642.0242.00-55,234-0.10%
2018/11/06541.10141.4041.0545,2940.08%
2018/11/05141.2500.0041.5015,3100.02%
2018/11/02142.1500.0042.0515,3470.02%
2018/11/0100.00241.7042.50-25,348-0.04%
2018/10/3100.00540.6040.45-55,354-0.09%
2018/10/30538.63538.8939.0005,3610.00%
2018/10/29139.35140.0039.9005,3660.00%
2018/10/26339.421139.8740.20-85,447-0.15%
2018/10/25137.20138.8039.0005,4610.00%
2018/10/24338.27238.5338.4515,4520.02%
2018/10/23339.32239.7039.1015,4920.02%
2018/10/22239.4000.0039.4525,6100.04%
2018/10/19239.4800.0040.2025,7710.03%
2018/10/17441.1400.0040.6546,3690.06%
2018/10/1600.00142.2041.70-16,429-0.02%
2018/10/15141.8500.0041.7516,5340.02%
2018/10/12140.45341.6342.50-26,653-0.03%
2018/10/11241.75142.0041.7016,8170.01%
2018/10/09246.8500.0046.3026,7660.03%
2018/10/0800.00547.3347.60-56,735-0.07%
2018/10/05346.7000.0046.1536,7280.04%
2018/10/0400.00148.2047.95-16,706-0.01%
2018/10/03348.55149.1048.1526,7610.03%
2018/10/02148.8000.0048.8016,8240.01%
2018/10/0100.00548.8849.20-56,911-0.07%
2018/09/28347.85248.0548.2016,9660.01%
2018/09/27148.0500.0048.0017,0920.01%
2018/09/26248.3500.0048.2027,1650.03%
2018/09/2500.00449.0549.00-47,155-0.06%
2018/09/21348.57148.8048.6027,1660.03%
2018/09/20548.82148.8048.6047,2110.06%
2018/09/19550.32150.9049.9047,2070.06%
2018/09/18450.30150.6050.0037,2290.04%
2018/09/1400.00650.4651.90-67,293-0.08%
2018/09/13148.5000.0048.6017,3760.01%
2018/09/12449.83350.1249.2017,4300.01%
2018/09/11349.33549.9850.10-27,486-0.03%
2018/09/10249.08349.1748.95-17,595-0.01%
2018/09/07350.3300.0049.7037,6450.04%
2018/09/06251.9000.0051.7027,6300.03%
2018/09/05352.6300.0052.3037,6540.04%
2018/08/3100.00551.6452.40-57,971-0.06%
2018/08/30851.80153.0051.3078,0740.09%
2018/08/29253.50154.5053.0018,0430.01%
2018/08/28153.5000.0053.7018,0930.01%
2018/08/27251.45652.1352.80-48,079-0.05%
2018/08/24551.34251.8551.5038,1110.04%
2018/08/23451.50551.8251.90-18,243-0.01%
2018/08/22251.3000.0051.3028,3190.02%
2018/08/21551.901851.9252.00-138,311-0.16%
2018/08/20248.70349.2749.00-18,274-0.01%
2018/08/171150.911851.8950.30-78,296-0.08%
2018/08/15755.31656.3254.4018,2850.01%
2018/08/14856.301056.7656.40-28,167-0.02%
2018/08/13555.82257.4554.8038,3900.04%
2018/08/1000.00557.6457.20-58,745-0.06%
2018/08/09257.25157.8057.1019,0400.01%
2018/08/081758.31358.5357.40149,3300.15%
2018/08/07557.48457.8557.6019,4300.01%
2018/08/06358.03258.4558.2019,5640.01%
2018/08/03259.1000.0058.9029,6360.02%
2018/08/02459.90258.9058.8029,8710.02%
2018/08/01561.76362.3061.4029,8990.02%
2018/07/31360.93261.1061.4019,8730.01%
2018/07/3000.00261.6060.30-29,961-0.02%
2018/07/27463.40263.2062.7029,9890.02%
2018/07/261164.453064.1363.40-199,945-0.19%
2018/07/252066.20164.9066.30199,7520.19%
2018/07/2400.001259.5862.40-129,346-0.13%
2018/07/23357.93359.0057.7009,1080.00%
2018/07/20959.63261.5058.0079,0780.08%
2018/07/19661.58161.8061.1058,9950.06%
2018/07/18161.00461.1862.80-38,980-0.03%
2018/07/17359.1700.0059.5038,8750.03%
2018/07/1600.00160.1059.60-18,989-0.01%
2018/07/1300.00259.4059.20-29,048-0.02%
2018/07/12958.99558.5058.2049,0860.04%
2018/07/1100.00362.9362.60-39,133-0.03%
2018/07/10562.20862.8062.70-39,174-0.03%
2018/07/09161.601361.5661.60-129,201-0.13%
2018/07/061264.291464.9664.20-29,259-0.02%
2018/07/05965.7400.0063.7099,4860.09%
2018/07/0400.00467.2567.70-49,449-0.04%
2018/07/03266.05165.3065.0019,5520.01%
2018/07/02166.9000.0066.3019,5860.01%
2018/06/29167.00466.9367.40-39,666-0.03%
2018/06/28466.2500.0065.3049,5930.04%
2018/06/27868.19768.5668.2019,5910.01%
2018/06/26166.70167.2068.0009,5930.00%
2018/06/25368.13568.3667.90-29,618-0.02%
2018/06/22167.60168.3067.5009,5870.00%
2018/06/21372.53374.2071.6009,4890.00%
2018/06/20673.93173.6073.6059,5330.05%
2018/06/191075.00675.1776.5049,5050.04%
2018/06/15474.98274.7573.9029,3900.02%
2018/06/14476.35476.8575.1009,3170.00%
2018/06/13476.55177.0076.6039,4110.03%
2018/06/12476.55577.0877.20-19,510-0.01%
2018/06/112477.493177.1877.50-79,498-0.07%
2018/06/08475.15475.5574.5009,3900.00%
2018/06/07675.17474.3874.3029,3940.02%
2018/06/06176.30277.1576.40-19,451-0.01%
2018/06/051078.57779.9976.2039,4640.03%
2018/06/04479.38180.0078.8039,7140.03%
2018/06/01279.55580.1479.90-39,873-0.03%
2018/05/31679.98280.5579.1049,8780.04%
2018/05/301078.81379.3778.6079,8700.07%
2018/05/29380.93181.5080.8029,8100.02%
2018/05/2800.00181.7082.20-19,801-0.01%
2018/05/25583.96284.4083.5039,7550.03%
2018/05/24486.85486.8086.4009,6900.00%
2018/05/22285.60387.2388.80-19,591-0.01%
2018/05/21387.301487.2986.30-119,635-0.11%
2018/05/181384.65182.6085.20129,4830.13%
2018/05/16182.10282.0575.60-19,016-0.01%
2018/05/15178.60178.6079.1008,8240.00%
2018/05/14375.73276.4077.5018,8690.01%
2018/05/101876.332075.9776.00-28,738-0.02%
2018/05/0900.00270.4571.90-28,561-0.02%
2018/05/08270.4000.0069.6028,5000.02%
2018/05/0700.00371.6371.60-38,561-0.04%
2018/05/0400.00168.5069.30-18,656-0.01%
2018/05/0300.00567.5066.30-58,631-0.06%
2018/04/30163.50263.9565.40-19,013-0.01%
2018/04/27163.80364.1363.90-29,098-0.02%
2018/04/26363.73164.2063.5029,2090.02%
2018/04/2500.00164.9064.50-19,162-0.01%
2018/04/24165.9000.0065.9019,2170.01%
2018/04/23164.00264.4065.40-19,242-0.01%
2018/04/20465.1300.0064.5049,3160.04%
2018/04/19168.70267.9067.10-19,236-0.01%
2018/04/17265.6000.0065.8029,5340.02%
2018/04/16566.7800.0066.7059,5610.05%
2018/04/12171.000.571.2071.200.59,7830.01%
2018/04/11271.951471.9173.20-129,756-0.12%
2018/04/10769.1100.0067.8079,6760.07%
2018/04/09572.642371.4970.00-189,651-0.19%
2018/04/03169.30169.1068.5009,4960.00%
2018/04/02569.28668.3767.70-19,481-0.01%
2018/03/3000.00168.7066.10-19,371-0.01%
2018/03/27268.2000.0067.6029,2740.02%
2018/03/261667.661667.8067.3009,3090.00%
2018/03/23365.50665.6566.60-39,455-0.03%
2018/03/22265.7500.0066.0029,3970.02%
2018/03/21166.801166.7366.70-109,471-0.11%
2018/03/20167.50267.6067.20-19,688-0.01%
2018/03/191067.04467.5366.9069,8040.06%
2018/03/16366.70169.1069.1029,6710.02%
2018/03/1500.00367.5367.70-39,560-0.03%
2018/03/14666.52466.7366.3029,5560.02%
2018/03/13266.4500.0066.3029,5900.02%
2018/03/12367.401467.9066.60-119,519-0.12%
2018/03/09669.57269.9569.4049,4140.04%
2018/03/083174.002073.9972.40119,3340.12%
2018/03/07572.701372.5272.70-88,991-0.09%
2018/03/0600.00171.4069.30-18,905-0.01%
2018/03/05769.90570.2469.9028,9610.02%
2018/03/02968.64169.2068.1088,9840.09%
2018/03/01269.80270.2570.8009,0060.00%
2018/02/2700.00471.5570.30-48,924-0.04%
2018/02/2600.00573.3072.60-58,835-0.06%
2018/02/231573.42374.9072.10128,7580.14%
2018/02/22273.30173.3072.5018,7430.01%
2018/02/21474.10470.3574.1008,7090.00%
2018/02/121367.281968.2367.40-68,591-0.07%
2018/02/09665.95668.5766.3008,5090.00%
2018/02/08666.52167.9067.0058,3550.06%
2018/02/07167.60168.9066.0008,3270.00%
2018/02/06164.7000.0064.7018,2250.01%
2018/02/05269.80170.0069.0018,1620.01%
2018/02/02174.40373.8774.40-28,218-0.02%
2018/02/01172.00274.4071.70-18,375-0.01%
2018/01/31172.7000.0072.7018,3920.01%
2018/01/30573.54473.6374.2018,3420.01%
2018/01/29675.052.774.2575.003.38,3110.04%
2018/01/26270.70272.1570.4008,1460.00%
2018/01/25672.85671.8772.8008,0890.00%
2018/01/24371.631971.4270.30-168,017-0.20%
2018/01/23167.00168.9067.0007,8960.00%
2018/01/22266.50267.3567.3007,8830.00%
2018/01/16164.20164.1063.0008,2260.00%
2018/01/1500.00664.6863.30-68,247-0.07%
2018/01/121368.05666.4765.6078,1900.09%
2018/01/11267.202267.9968.00-208,023-0.25%
2018/01/10161.50261.5061.90-17,768-0.01%
2018/01/09162.30363.3361.50-27,634-0.03%
2018/01/08461.78460.9861.0007,4660.00%
2018/01/05158.10258.3058.20-17,233-0.01%
2018/01/04258.25358.0759.20-17,106-0.01%
2018/01/0300.00553.5655.30-56,888-0.07%
2018/01/02753.01353.9052.8046,7820.06%
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－6天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－8天前
...詳全文
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－16天前
...詳全文
技嘉 相關文章