微星 (2377)-土銀券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
160.0
漲跌
▲4.0
漲幅
+2.56%
成交量
3,286張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	160.50	160.00	-2	4,059	-0.05%
2024/04/26	2	156.00	0	0.00	156.00	2	4,153	0.05%
2024/04/25	2	156.75	0	0.00	155.00	2	4,245	0.05%
2024/04/23	1	155.00	0	0.00	154.50	1	4,457	0.02%
2024/04/22	0	0.00	1	155.00	154.00	-1	4,454	-0.02%
2024/04/19	0	156.00	0	0.00	154.00	0	4,449	0.00%
2024/04/18	4	160.00	0	0.00	161.00	4	4,375	0.09%
2024/04/17	3	162.33	0	0.00	161.50	3	4,396	0.07%
2024/04/16	1	165.00	0	0.00	161.50	1	4,521	0.02%
2024/04/15	2	169.00	0	0.00	167.50	2	4,557	0.04%
2024/04/12	1	171.00	2	171.50	170.50	-1	4,593	-0.02%
2024/04/10	2	172.75	0	0.00	172.50	2	4,707	0.04%
2024/03/28	2	167.00	0	0.00	167.00	2	5,847	0.03%
2024/03/27	20	167.75	0	0.00	168.00	20	5,925	0.34%
2024/03/25	0	171.50	1	171.00	170.00	-1	6,203	-0.02%
2024/03/22	2	170.50	1	171.00	171.00	1	6,244	0.02%
2024/03/21	1	170.00	0	0.00	170.50	1	6,262	0.02%
2024/03/19	0.1	171.00	0	0.00	170.00	0.1	6,284	0.00%
2024/03/18	1	172.00	1	174.00	171.50	0	6,294	0.00%
2024/03/15	52	171.41	0	171.00	169.50	52	6,303	0.82%
2024/03/14	0	0.00	0.1	186.00	186.00	-0.1	6,159	0.00%
2024/03/12	1	187.50	3	186.50	188.50	-2	6,202	-0.03%
2024/03/07	1	192.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	4	194.63	0	0.00	193.00	4	6,367	0.06%
2024/03/05	1	192.00	0	0.00	195.00	1	6,508	0.02%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/26	0	0.00	2	188.50	189.50	-2	6,563	-0.03%
2024/02/23	2	192.50	0	0.00	191.50	2	6,535	0.03%
2024/02/22	1	192.00	0	0.00	189.50	1	6,543	0.02%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/20	1	189.50	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	1	190.00	191.00	-1	6,477	-0.02%
2024/02/16	4	191.25	0	0.00	191.00	4	6,498	0.06%
2024/02/15	2	191.00	4	192.63	193.00	-2	6,484	-0.03%
2024/02/05	4	189.88	2	191.25	191.00	2	6,437	0.03%
2024/02/02	6.1	189.52	7.1	190.54	189.50	-1	6,389	-0.02%
2024/02/01	1	182.00	1	183.50	184.00	0	6,266	0.00%
2024/01/31	15	181.83	0	0.00	182.00	15	6,271	0.24%
2024/01/26	5	180.40	1	179.50	179.50	4	6,257	0.06%
2024/01/25	0.1	184.50	0	0.00	185.00	0.1	6,251	0.00%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	2	181.50	0	0.00	183.00	2	6,212	0.03%
2024/01/22	1	187.50	5	186.60	186.00	-4	6,127	-0.07%
2024/01/19	3.1	182.05	1	182.00	184.50	2.1	6,037	0.03%
2024/01/17	6	180.42	0	0.00	179.00	6	5,868	0.10%
2024/01/16	2	180.00	1	179.50	179.50	1	5,769	0.02%
2024/01/15	1	182.00	0	0.00	181.00	1	5,730	0.02%
2024/01/10	8	178.88	1	185.50	186.00	7	5,782	0.12%
2024/01/04	1	190.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	1	192.00	1	191.00	191.00	0	5,541	0.00%
2024/01/02	2	198.25	0	0.00	198.00	2	5,437	0.04%
2023/12/29	0	0.00	2	204.50	204.00	-2	5,303	-0.04%
2023/12/27	2	200.25	3	201.17	200.00	-1	5,130	-0.02%
2023/12/26	4	196.50	4	196.12	195.50	0	4,969	0.00%
2023/12/25	0	0.00	1.1	190.12	193.00	-1.1	4,679	-0.02%
2023/12/22	0	0.00	2	184.50	184.00	-2	4,482	-0.04%
2023/12/21	11	182.45	0	0.00	181.50	11	4,430	0.25%
2023/12/20	2	183.75	4.3	185.31	184.50	-2.3	4,318	-0.05%
2023/12/19	1	180.50	1	181.00	181.50	0	4,161	0.00%
2023/12/18	0	0.00	3	180.67	180.50	-3	4,254	-0.07%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/13	1	179.00	2	180.25	178.00	-1	4,355	-0.02%
2023/12/12	2	176.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	1	178.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	0	0.00	3	180.67	179.00	-3	4,322	-0.07%
2023/12/07	0	180.50	0	0.00	180.00	0	4,283	0.00%
2023/12/06	2	177.25	0	0.00	176.50	2	4,292	0.05%
2023/12/05	0	178.50	0	179.00	178.00	0	4,246	0.00%
2023/12/04	0	0.00	1	184.04	183.50	-1	4,195	-0.02%
2023/12/01	0	0.00	5	184.00	185.00	-5	4,174	-0.12%
2023/11/30	5	182.90	0.2	184.50	183.50	4.8	4,137	0.12%
2023/11/29	7.2	182.01	1	181.00	181.00	6.2	3,977	0.16%
2023/11/28	10	167.25	11	168.00	168.00	-1	3,793	-0.03%
2023/11/27	5	168.00	5	169.00	167.50	0	3,842	0.00%
2023/11/24	0.1	169.50	0	0.00	169.00	0.1	3,877	0.00%
2023/11/23	5	169.50	6	169.83	169.00	-1	3,910	-0.03%
2023/11/21	5	166.50	9	168.33	170.00	-4	3,984	-0.10%
2023/11/20	3	165.50	3	166.00	165.00	0	3,955	0.00%
2023/11/16	17	165.53	15	165.00	164.50	2	4,018	0.05%
2023/11/14	21	165.14	17	165.50	166.50	4	4,055	0.10%
2023/11/13	12	168.92	12	165.50	166.00	0	4,095	0.00%
2023/11/07	2	170.50	2	171.00	171.00	0	4,217	0.00%
2023/11/03	17	170.06	17	170.00	170.00	0	4,303	0.00%
2023/11/01	10	164.25	10	165.25	166.00	0	4,382	0.00%
2023/10/31	15	166.97	15	164.50	165.00	0	4,436	0.00%
2023/10/30	15	166.50	15	167.33	168.00	0	4,473	0.00%
2023/10/27	0	0.00	6	167.50	167.50	-6	4,512	-0.13%
2023/10/26	2	160.00	2	161.50	165.50	0	4,539	0.00%
2023/10/20	3	156.50	4	156.75	156.50	-1	4,975	-0.02%
2023/10/19	4	157.50	4	158.63	159.00	0	5,011	0.00%
2023/10/18	5	161.20	5	160.00	160.50	0	5,081	0.00%
2023/10/17	4	163.88	4	165.25	162.00	0	5,027	0.00%
2023/10/16	112	164.04	4	165.13	164.00	108	5,103	2.12%	大買/鉅額交易
2023/10/13	10	168.25	10	166.00	166.50	0	5,241	0.00%
2023/10/12	1	170.00	1	170.00	172.50	0	5,222	0.00%
2023/10/11	14	169.57	10	169.60	168.50	4	5,255	0.08%
2023/10/06	7	166.29	7	167.14	168.00	0	5,371	0.00%
2023/10/04	2	164.50	2	164.50	164.50	0	5,403	0.00%
2023/10/03	2	166.50	2	167.50	167.00	0	5,397	0.00%
2023/09/28	5	166.50	5	163.50	164.00	0	5,399	0.00%
2023/09/27	3	166.00	3	167.00	167.00	0	5,336	0.00%
2023/09/26	8	170.69	8	172.00	168.50	0	5,319	0.00%
2023/09/25	8	170.94	8	170.00	170.50	0	5,312	0.00%
2023/09/22	5	169.40	5	170.20	171.00	0	5,338	0.00%
2023/09/21	1	173.50	1	176.00	172.50	0	5,321	0.00%
2023/09/20	9	175.22	0	0.00	175.50	9	5,193	0.17%
2023/09/18	1	169.50	0	0.00	168.50	1	4,998	0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/08	0	0.00	2	163.75	163.50	-2	5,103	-0.04%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/09/01	1.1	159.14	0	0.00	159.50	1.1	5,524	0.02%
2023/08/30	1	160.50	0	0.00	161.00	1	5,500	0.02%
2023/08/28	1	162.00	8	161.63	161.50	-7	5,623	-0.12%
2023/08/25	0	0.00	1	171.50	171.50	-1	5,662	-0.02%
2023/08/24	8	174.38	0	0.00	173.00	8	5,670	0.14%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/17	1	175.00	0	0.00	178.50	1	6,018	0.02%
2023/08/10	0	0.00	0	188.00	187.50	0	6,054	0.00%
2023/08/09	0	0.00	0.3	199.50	194.50	-0.3	6,113	0.00%
2023/08/08	0	0.00	5	192.50	192.00	-5	6,074	-0.08%
2023/08/07	0	0.00	1	188.00	189.00	-1	5,999	-0.02%
2023/08/02	4	186.00	0	0.00	186.00	4	5,916	0.07%
2023/08/01	1	191.00	1	192.00	190.50	0	5,842	0.00%
2023/07/31	1	194.50	0	0.00	194.50	1	5,806	0.02%
2023/07/26	0.2	202.75	0	202.00	203.50	0.2	5,669	0.00%
2023/07/25	1	211.00	13.3	199.34	211.00	-12.3	5,447	-0.22%
2023/07/24	0	0.00	325	192.03	192.00	-325	5,314	-6.12%	大賣/鉅額交易
2023/07/21	0	0.00	8	191.50	191.50	-8	5,238	-0.15%
2023/07/20	4	185.63	0	0.00	186.00	4	5,156	0.08%
2023/07/19	4	188.38	0	0.00	187.00	4	5,111	0.08%
2023/07/18	1	196.00	5	193.00	193.00	-4	5,022	-0.08%
2023/07/17	0	0.00	1	187.50	188.00	-1	4,869	-0.02%
2023/07/14	3	180.20	2	187.50	185.00	1	4,804	0.02%
2023/07/13	4	190.88	11.5	187.43	188.00	-7.5	4,744	-0.16%
2023/07/04	0	0.00	1	178.50	179.00	-1	4,441	-0.02%
2023/07/03	1	180.50	0	0.00	180.00	1	4,413	0.02%
2023/06/30	0	0.00	3	175.67	176.50	-3	4,391	-0.07%
2023/06/27	0	0.00	1	173.00	174.00	-1	4,332	-0.02%
2023/06/21	0	0.00	2	176.00	176.00	-2	4,292	-0.05%
2023/06/20	0	0.00	15	173.90	174.00	-15	4,250	-0.35%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/15	13	177.38	2	177.50	178.00	11	4,077	0.27%
2023/06/14	1	179.50	2	178.00	179.00	-1	4,078	-0.02%
2023/06/12	11	177.12	1	177.50	178.00	10	4,104	0.24%
2023/06/09	2	185.25	1	181.00	185.00	1	4,035	0.02%
2023/06/08	0	0.00	1	180.50	180.00	-1	3,941	-0.03%
2023/06/07	1	178.00	0	0.00	178.50	1	3,889	0.03%
2023/06/06	0	0.00	2	172.50	173.50	-2	3,757	-0.05%
2023/06/05	3	171.50	6	169.50	173.00	-3	3,722	-0.08%
2023/06/02	4	171.00	3	171.00	171.50	1	3,667	0.03%
2023/05/31	0	0.00	2	165.75	166.00	-2	3,450	-0.06%
2023/05/30	0	164.00	5	166.50	164.50	-5	3,403	-0.15%
2023/05/29	1	167.00	0	0.00	168.00	1	3,362	0.03%
2023/05/26	3	168.49	8	167.69	169.50	-5	3,353	-0.15%
2023/05/25	8	163.38	0	0.00	162.50	8	3,227	0.25%
2023/05/24	0	0.00	1	159.50	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	6	158.42	0	0.00	158.00	6	2,947	0.20%
2023/05/16	1	152.50	0	0.00	154.50	1	2,707	0.04%
2023/05/12	0	0.00	5	147.50	147.50	-5	2,552	-0.20%
2023/05/09	1	143.50	0	0.00	146.00	1	2,529	0.04%
2023/05/08	2	142.75	0	0.00	144.00	2	2,535	0.08%
2023/05/05	5	143.00	0	0.00	142.50	5	2,541	0.20%
2023/05/04	2	143.00	0	0.00	145.50	2	2,535	0.08%
2023/05/03	1	142.50	0	0.00	144.00	1	2,543	0.04%
2023/05/02	11	143.45	0	0.00	143.00	11	2,574	0.43%
2023/04/28	2	144.50	0	0.00	145.50	2	2,608	0.08%
2023/04/25	5	140.80	0	0.00	141.00	5	2,643	0.19%
2023/04/24	2	143.00	0	0.00	143.00	2	2,618	0.08%
2023/04/21	2	143.75	0	0.00	144.00	2	2,621	0.08%
2023/04/20	2	144.25	0	0.00	145.00	2	2,630	0.08%
2023/04/19	5	146.00	0	0.00	146.50	5	2,648	0.19%
2023/04/18	2	146.50	0	0.00	147.50	2	2,636	0.08%
2023/04/17	2	146.75	0	0.00	147.50	2	2,643	0.08%
2023/04/14	2	145.25	1	146.00	147.00	1	2,646	0.04%
2023/04/13	1	145.50	0	0.00	146.00	1	2,638	0.04%
2023/04/12	1	145.50	0	0.00	146.50	1	2,651	0.04%
2023/04/11	1	145.50	0	0.00	146.50	1	2,668	0.04%
2023/04/07	2	144.00	0	0.00	144.00	2	2,683	0.07%
2023/03/31	2	142.75	0	0.00	144.00	2	2,707	0.07%
2023/03/30	2	143.25	0	0.00	143.50	2	2,835	0.07%
2023/03/29	2	141.75	0	0.00	143.00	2	2,965	0.07%
2023/03/28	2	142.25	0	0.00	142.50	2	3,140	0.06%
2023/03/27	2	143.25	0	0.00	143.50	2	3,307	0.06%
2023/03/24	2	143.00	0	0.00	144.00	2	3,513	0.06%
2023/03/23	3	143.50	31	143.00	144.00	-28	3,590	-0.78%
2023/03/16	0	0.00	21	141.76	142.50	-21	3,621	-0.58%
2023/03/10	0	0.00	6	137.00	137.00	-6	3,523	-0.17%
2023/03/06	0	0.00	7	140.43	140.00	-7	3,618	-0.19%
2023/02/23	0	0.00	1	143.50	141.50	-1	3,716	-0.03%
2023/02/10	12	130.13	0	0.00	128.50	12	4,052	0.30%
2023/01/17	0	0.00	11	127.00	127.50	-11	3,991	-0.28%
2023/01/16	10	125.25	0	0.00	125.50	10	4,049	0.25%
2023/01/12	5	125.00	0	0.00	125.50	5	4,130	0.12%
2023/01/10	0	0.00	1	125.50	126.50	-1	4,380	-0.02%
2022/12/29	0	0.00	1	118.50	120.00	-1	4,719	-0.02%
2022/12/21	0	0.00	0.1	116.50	117.00	-0.1	4,939	0.00%
2022/12/16	0	0.00	2.1	121.55	123.50	-2.1	4,614	-0.04%
2022/12/15	2	125.50	0	0.00	123.00	2	4,527	0.04%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/08	2	117.00	0	0.00	117.50	2	4,769	0.04%
2022/12/06	4	122.50	0	0.00	121.50	4	4,856	0.08%
2022/12/01	7	124.00	0	0.00	123.50	7	4,959	0.14%
2022/11/25	0	0.00	1	124.50	125.00	-1	4,912	-0.02%
2022/11/22	1	122.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0	126.00	5	128.00	126.00	-5	4,799	-0.10%
2022/11/18	0	0.00	5	131.00	130.50	-5	4,764	-0.10%
2022/11/17	0	128.00	0	0.00	128.50	0	4,736	0.00%
2022/11/16	0.1	126.85	0	0.00	127.00	0.1	4,720	0.00%
2022/11/15	5	122.50	0	0.00	123.00	5	4,675	0.11%
2022/11/09	0	0.00	2.1	119.98	120.50	-2.1	4,853	-0.04%
2022/11/08	2	118.00	0	0.00	118.00	2	4,936	0.04%
2022/10/18	0	0.00	1	110.00	108.00	-1	4,994	-0.02%
2022/10/14	1	108.00	0	0.00	106.50	1	4,968	0.02%
2022/10/07	0.1	105.00	0	0.00	106.50	0.1	5,001	0.00%
2022/10/06	15	108.00	0	0.00	108.00	15	4,953	0.30%
2022/09/21	0.1	116.50	0	0.00	115.00	0.1	4,936	0.00%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/16	0	0.00	0.1	122.00	121.00	-0.1	4,726	0.00%
2022/09/15	0	0.00	0	123.00	122.50	0	4,724	0.00%
2022/09/13	0	0.00	1	123.00	122.00	-1	4,717	-0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/17	0.1	117.12	0	0.00	116.50	0.1	4,558	0.00%
2022/08/16	1	125.50	2	127.25	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	3	125.67	124.50	-3	4,322	-0.07%
2022/08/05	1	116.50	0	0.00	117.50	1	4,044	0.02%
2022/07/13	1	108.50	0	0.00	108.00	1	3,879	0.03%
2022/07/12	1	103.00	0	0.00	104.50	1	3,886	0.03%
2022/07/01	0	0.00	980	107.57	105.00	-980	3,730	-26.27%	大賣/鉅額交易
2022/06/30	200	111.68	335	112.93	113.50	-135	3,653	-3.70%	大買/大賣/鉅額交易
2022/06/29	117	116.37	0	0.00	117.00	117	3,516	3.33%	大買/鉅額交易
2022/06/24	0	0.00	110	125.02	127.00	-110	3,540	-3.11%	大賣/鉅額交易
2022/06/20	1	124.00	0	0.00	126.00	1	3,598	0.03%
2022/06/16	0	0.00	1	131.00	129.00	-1	3,628	-0.03%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	0	0.00	2	129.75	129.50	-2	3,698	-0.05%
2022/06/13	0	0.00	1	131.50	131.00	-1	3,676	-0.03%
2022/06/02	1	135.00	1	133.00	132.50	0	3,818	0.00%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/30	2	134.50	0	0.00	134.00	2	3,852	0.05%
2022/05/27	2	131.50	1	133.50	132.00	1	3,793	0.03%
2022/05/25	1	127.50	0	0.00	127.50	1	3,768	0.03%
2022/05/09	0	0.00	1	128.50	128.50	-1	3,568	-0.03%
2022/05/06	20	125.00	0	0.00	125.00	20	3,534	0.57%
2022/05/04	0	0.00	6	124.50	125.00	-6	3,561	-0.17%
2022/05/03	6	122.00	0	0.00	123.50	6	3,558	0.17%
2022/04/27	0	0.00	1	121.00	119.50	-1	3,508	-0.03%
2022/04/26	0	0.00	2	120.75	121.00	-2	3,464	-0.06%
2022/04/25	37	118.47	0	0.00	119.00	37	3,479	1.06%
2022/04/15	35	121.07	0	0.00	120.50	35	3,467	1.01%
2022/04/12	52	119.38	0	0.00	120.00	52	3,492	1.49%
2022/04/11	85.1	121.12	0	0.00	121.00	85.1	3,470	2.45%
2022/04/08	30	122.75	0	0.00	122.50	30	3,451	0.87%
2022/04/07	110	125.75	1	126.50	125.00	109	3,458	3.15%	大買/鉅額交易
2022/04/06	10	127.00	2	127.75	127.50	8	3,431	0.23%
2022/04/01	10	128.75	0	0.00	130.00	10	3,459	0.29%
2022/03/31	21	130.40	0	0.00	130.00	21	3,451	0.61%
2022/03/30	1	132.50	0	0.00	132.00	1	3,366	0.03%
2022/03/29	0	0.00	1	131.00	130.50	-1	3,328	-0.03%
2022/03/24	25	132.10	0	0.00	132.50	25	3,317	0.75%
2022/03/23	69	137.31	0	0.00	137.00	69	3,187	2.16%
2022/03/22	65	137.12	0	0.00	138.50	65	3,164	2.05%
2022/03/21	30	143.00	0	0.00	140.50	30	3,096	0.97%
2022/03/18	32	140.05	0	0.00	141.00	32	3,114	1.03%
2022/03/11	40	142.69	0	0.00	142.00	40	3,357	1.19%
2022/03/09	5	145.00	0	0.00	144.00	5	3,433	0.15%
2022/03/08	15	144.50	0	0.00	145.00	15	3,413	0.44%
2022/03/07	87	147.59	2	147.00	145.00	85	3,409	2.49%
2022/03/04	50	153.85	1	155.00	153.00	49	3,456	1.42%
2022/03/01	0	0.00	0.2	158.00	158.00	-0.2	3,464	-0.01%
2022/02/24	15	155.50	1	155.50	156.00	14	3,460	0.40%
2022/02/23	0	0.00	1	157.50	158.50	-1	3,484	-0.03%
2022/02/22	25	155.40	0	0.00	156.00	25	3,656	0.68%
2022/02/17	1	159.50	0	0.00	159.50	1	3,847	0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/08	5	153.00	0	0.00	154.50	5	5,302	0.09%
2022/02/07	5	150.00	2	154.75	153.50	3	5,417	0.06%
2022/01/26	60	151.92	0	0.00	151.00	60	5,477	1.10%
2022/01/25	50	154.60	0	0.00	154.00	50	5,559	0.90%
2022/01/24	2	156.50	2	154.75	156.50	0	5,600	0.00%
2022/01/18	1	160.50	0	0.00	158.50	1	5,681	0.02%
2022/01/14	10	152.75	0	0.00	155.50	10	5,709	0.18%
2022/01/13	15	155.33	0	0.00	155.50	15	5,789	0.26%
2022/01/12	20	155.50	1	156.50	157.50	19	5,815	0.33%
2022/01/11	90	156.64	3	156.00	156.50	87	5,883	1.48%
2022/01/10	313	157.90	0	0.00	160.50	313	5,994	5.22%	大買/鉅額交易
2022/01/07	5	159.00	2	159.25	160.50	3	5,985	0.05%
2022/01/06	41	159.38	0	0.00	160.50	41	5,972	0.69%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/27	1	160.00	1.2	160.00	160.00	-0.2	6,377	0.00%
2021/12/24	2	160.75	1	160.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	0.1	161.50	161.00	-0.1	6,412	0.00%
2021/12/22	1	162.00	1	162.00	162.00	0	6,452	0.00%
2021/12/21	0	0.00	2	163.25	162.00	-2	6,507	-0.03%
2021/12/20	2	160.75	4.3	160.97	160.50	-2.3	6,532	-0.03%
2021/12/17	1	162.00	1.1	163.40	162.50	-0.1	6,573	0.00%
2021/12/16	1	167.00	3	167.83	165.50	-2	6,639	-0.03%
2021/12/15	3	163.17	0.3	162.50	162.00	2.7	6,620	0.04%
2021/12/14	3	165.33	1.1	165.00	165.00	1.9	6,602	0.03%
2021/12/13	3	171.17	3.1	170.92	168.50	-0.1	6,603	0.00%
2021/12/10	0	0.00	1	167.50	166.00	-1	6,516	-0.02%
2021/12/09	1	170.00	1	169.50	169.00	0	6,489	0.00%
2021/12/08	2	166.50	0	0.00	166.00	2	6,436	0.03%
2021/12/07	0	0.00	2	165.50	165.50	-2	6,373	-0.03%
2021/12/06	1	160.50	0	0.00	163.50	1	6,329	0.02%
2021/12/03	1	160.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	1	162.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	164.50	1	165.00	164.50	0	6,292	0.00%
2021/11/30	1	166.00	4	165.88	163.00	-3	6,287	-0.05%
2021/11/29	0	0.00	38	161.53	161.50	-38	6,225	-0.61%
2021/11/25	0	0.00	21	163.12	163.00	-21	6,263	-0.34%
2021/11/24	0	0.00	2	162.50	162.50	-2	6,286	-0.03%
2021/11/23	4	160.63	3	160.83	161.00	1	6,286	0.02%
2021/11/22	2	165.00	1	168.50	165.00	1	6,284	0.02%
2021/11/19	3	167.00	9	167.11	166.00	-6	6,294	-0.10%
2021/11/18	0	0.00	1	162.00	161.00	-1	6,244	-0.02%
2021/11/17	3	161.17	0	0.00	162.50	3	6,236	0.05%
2021/11/16	1	164.50	2	162.00	163.00	-1	6,330	-0.02%
2021/11/15	1	161.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	5	157.80	1	156.00	158.50	4	6,448	0.06%
2021/11/11	1	164.00	2	165.75	165.00	-1	6,326	-0.02%
2021/11/10	4	166.75	2	166.00	166.50	2	6,251	0.03%
2021/11/09	0	0.00	1	164.50	159.50	-1	5,934	-0.02%
2021/11/08	2	159.00	0	0.00	158.00	2	5,735	0.03%
2021/11/05	2	151.75	1	150.50	151.50	1	5,579	0.02%
2021/11/04	1	150.00	3	150.67	152.00	-2	5,475	-0.04%
2021/11/03	1	146.00	0	0.00	145.00	1	5,328	0.02%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/22	0	0.00	9	140.00	140.50	-9	5,233	-0.17%
2021/10/21	9	141.67	0	0.00	140.50	9	5,261	0.17%
2021/10/18	0	0.00	4	141.50	144.00	-4	5,279	-0.08%
2021/10/12	2	137.00	0	0.00	136.50	2	5,116	0.04%
2021/10/06	1	128.00	1	126.50	127.00	0	4,688	0.00%
2021/10/04	0	0.00	2	127.50	127.00	-2	4,788	-0.04%
2021/10/01	0	0.00	1	129.50	127.00	-1	4,784	-0.02%
2021/09/29	0	0.00	2	129.50	129.00	-2	4,771	-0.04%
2021/09/28	3	130.67	0	0.00	131.00	3	4,752	0.06%
2021/09/27	0	0.00	1	138.00	137.50	-1	4,746	-0.02%
2021/09/23	1	146.00	1	145.50	145.00	0	4,712	0.00%
2021/09/16	0	0.00	1	138.50	138.50	-1	4,844	-0.02%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/10	1	138.00	0	0.00	138.50	1	5,085	0.02%
2021/09/08	1	134.00	1	136.00	135.00	0	5,213	0.00%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/02	0	0.00	1	135.50	133.50	-1	5,201	-0.02%
2021/08/26	0	0.00	2	127.00	127.50	-2	5,216	-0.04%
2021/08/24	1	123.00	3	124.67	124.50	-2	5,282	-0.04%
2021/08/23	2	119.25	2	119.75	119.50	0	5,215	0.00%
2021/08/19	0	0.00	2	124.50	123.50	-2	5,170	-0.04%
2021/08/18	52	125.37	0	0.00	126.00	52	5,135	1.01%
2021/08/17	2	131.50	3	131.17	129.50	-1	5,038	-0.02%
2021/08/16	0	0.00	6	138.67	139.00	-6	4,931	-0.12%
2021/08/13	2	138.75	2	140.00	137.50	0	4,965	0.00%
2021/08/11	0	0.00	1	142.00	142.00	-1	5,144	-0.02%
2021/08/10	3	145.33	0	0.00	143.50	3	5,179	0.06%
2021/08/06	56	147.50	0	0.00	148.50	56	5,275	1.06%
2021/08/05	1	147.00	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	3	150.33	150.00	-3	5,570	-0.05%
2021/08/02	1	150.50	0	0.00	151.00	1	5,732	0.02%
2021/07/28	1	151.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	1	154.00	1	151.00	150.00	0	6,577	0.00%
2021/07/26	1	147.50	4	149.38	148.50	-3	6,820	-0.04%
2021/07/23	1	143.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	1	146.50	0	0.00	146.00	1	6,866	0.01%
2021/07/21	3	147.50	0	0.00	145.50	3	6,844	0.04%
2021/07/20	2	150.25	0	0.00	150.00	2	6,846	0.03%
2021/07/19	8	151.25	0	0.00	151.50	8	6,893	0.12%
2021/07/16	0	0.00	1	155.00	153.50	-1	6,963	-0.01%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/12	3	150.33	1	149.50	151.50	2	7,307	0.03%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	1	158.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	0	0.00	1	158.50	158.50	-1	7,527	-0.01%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/06/25	5	158.50	31	160.95	158.50	-26	7,468	-0.35%
2021/06/24	3	162.67	0	0.00	162.50	3	7,353	0.04%
2021/06/23	4	166.13	0	0.00	165.00	4	7,306	0.05%
2021/06/22	2	171.00	2	172.50	169.50	0	7,304	0.00%
2021/06/18	2	183.00	5	173.80	181.00	-3	7,364	-0.04%
2021/06/16	0	0.00	1	171.00	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	3	170.00	169.50	-3	7,380	-0.04%
2021/06/11	6	167.75	1	168.00	167.00	5	7,414	0.07%
2021/06/09	0	0.00	1	170.00	169.00	-1	7,640	-0.01%
2021/06/07	1	171.00	45	167.61	171.00	-44	7,749	-0.57%
2021/06/04	1	171.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	173.00	175.00	-1	7,806	-0.01%
2021/06/01	0	0.00	4	170.00	171.50	-4	7,766	-0.05%
2021/05/31	7	163.64	2	164.25	165.50	5	7,751	0.06%
2021/05/28	2	167.00	2	169.50	166.50	0	7,765	0.00%
2021/05/27	1	163.00	4	163.63	167.00	-3	7,817	-0.04%
2021/05/26	5	165.50	1	169.00	164.00	4	7,849	0.05%
2021/05/25	2	166.75	1	167.00	168.50	1	7,953	0.01%
2021/05/18	50	176.45	0	0.00	176.00	50	8,430	0.59%
2021/05/17	0	0.00	2	170.00	166.00	-2	8,538	-0.02%
2021/05/12	2	166.50	2	165.75	168.00	0	8,232	0.00%
2021/05/11	9	173.22	0	0.00	174.00	9	8,105	0.11%
2021/05/06	5	188.30	6	186.33	187.50	-1	7,879	-0.01%
2021/05/05	3	199.00	4	197.13	194.00	-1	7,712	-0.01%
2021/05/04	4	196.38	5	193.50	191.00	-1	7,476	-0.01%
2021/05/03	2	192.00	0	0.00	188.00	2	7,171	0.03%
2021/04/29	0	0.00	8	181.44	184.50	-8	6,908	-0.12%
2021/04/28	2	177.75	0	0.00	177.50	2	6,811	0.03%
2021/04/23	1	174.50	1	175.00	175.00	0	6,745	0.00%
2021/04/22	0	0.00	3	172.50	171.00	-3	6,729	-0.04%
2021/04/21	1	165.00	1	168.00	171.00	0	6,737	0.00%
2021/04/20	2	170.25	0	0.00	169.50	2	6,784	0.03%
2021/04/19	1	171.50	1	170.50	171.00	0	6,803	0.00%
2021/04/16	66	177.67	3	176.83	178.50	63	6,742	0.93%
2021/04/15	1	169.00	2	168.50	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	5	164.30	165.00	-5	6,532	-0.08%
2021/04/13	6	163.25	32	162.59	160.00	-26	6,463	-0.40%
2021/04/12	2	166.25	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	1	170.50	170.00	-1	6,402	-0.02%
2021/04/08	1	167.00	0	0.00	167.00	1	6,382	0.02%
2021/04/06	1	173.00	0	0.00	171.00	1	6,337	0.02%
2021/03/30	0	0.00	1	169.00	171.00	-1	6,208	-0.02%
2021/03/29	1	167.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	0	0.00	6	165.75	166.00	-6	6,203	-0.10%
2021/03/23	5	159.50	0	0.00	162.00	5	6,157	0.08%
2021/03/19	0	0.00	1	159.50	160.50	-1	6,031	-0.02%
2021/03/18	0	0.00	2	164.50	163.50	-2	5,993	-0.03%
2021/03/16	13	164.23	1	162.50	160.00	12	5,937	0.20%
2021/03/15	0	0.00	19	156.21	159.00	-19	5,786	-0.33%
2021/03/12	8	150.38	5	151.00	151.00	3	5,700	0.05%
2021/03/11	0	0.00	12	153.71	153.50	-12	5,784	-0.21%
2021/03/09	1	148.00	0	0.00	148.00	1	5,660	0.02%
2021/03/03	2	147.50	1	149.00	149.50	1	5,715	0.02%
2021/03/02	2	149.00	0	0.00	145.50	2	5,665	0.04%
2021/02/26	3	149.50	0	0.00	149.00	3	5,582	0.05%
2021/02/25	5	157.20	0	0.00	154.00	5	5,457	0.09%
2021/02/24	8	156.38	1	157.50	156.00	7	5,324	0.13%
2021/02/23	0	0.00	5	159.70	161.50	-5	5,083	-0.10%
2021/02/22	2	147.50	0	0.00	147.00	2	4,758	0.04%
2021/02/19	0	0.00	1	141.50	141.00	-1	4,604	-0.02%
2021/02/17	1	142.00	2	144.50	142.00	-1	4,535	-0.02%
2021/02/02	0	0.00	1	131.50	134.50	-1	4,511	-0.02%
2021/01/29	0	0.00	1	135.00	130.50	-1	4,502	-0.02%
2021/01/27	0	0.00	1	137.00	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/20	1	129.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	0	0.00	1	130.50	131.00	-1	4,334	-0.02%
2021/01/15	2	135.75	0	0.00	134.00	2	4,335	0.05%
2021/01/13	0	0.00	8	136.88	138.00	-8	4,308	-0.19%
2021/01/12	0	0.00	2	130.75	130.50	-2	4,156	-0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	1	130.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	0	128.50	128.50	0	4,183	0.00%
2021/01/05	4	130.75	0	0.00	130.00	4	4,189	0.10%
2020/12/31	0	0.00	4	132.13	132.50	-4	4,258	-0.09%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	1	128.50	127.50	-1	4,287	-0.02%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/21	2	131.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	1	133.00	1	135.00	133.00	0	4,594	0.00%
2020/12/14	1	132.50	0	0.00	129.00	1	4,634	0.02%
2020/12/10	2	130.50	1	134.50	131.00	1	4,714	0.02%
2020/12/07	0	0.00	3	130.67	132.50	-3	4,713	-0.06%
2020/12/04	2	126.50	0	0.00	126.50	2	4,670	0.04%
2020/12/03	1	127.50	2	129.00	128.00	-1	4,754	-0.02%
2020/12/02	5	127.80	0	0.00	128.00	5	4,873	0.10%
2020/11/25	0	122.00	0	0.00	122.00	0	6,139	0.00%
2020/11/24	0	0.00	1	121.50	121.50	-1	6,185	-0.02%
2020/11/23	0	0.00	3	124.50	123.50	-3	6,211	-0.05%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/17	1	121.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	0	118.50	0	0.00	118.50	0	6,509	0.00%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	2	118.75	117.50	-2	6,830	-0.03%
2020/11/10	4	116.00	115	114.21	113.50	-111	6,838	-1.62%	大賣/鉅額交易
2020/11/09	0	0.00	52	118.98	120.00	-52	6,896	-0.75%
2020/11/06	1	118.50	1	120.50	119.50	0	6,914	0.00%
2020/11/03	0	0.00	1	117.50	117.50	-1	7,087	-0.01%
2020/10/30	1	116.50	1	115.50	115.00	0	7,205	0.00%
2020/10/28	1	121.00	2	123.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/15	4	124.00	3	123.50	123.50	1	7,808	0.01%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	2	128.00	2	129.50	129.00	0	7,918	0.00%
2020/10/12	2	126.50	0	0.00	130.00	2	8,061	0.02%
2020/10/07	1	129.50	1	131.50	130.00	0	8,287	0.00%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/09/30	0	0.00	8	132.50	133.00	-8	8,511	-0.09%
2020/09/28	1	131.00	1	131.00	132.50	0	8,622	0.00%
2020/09/24	6	127.75	3.3	127.65	127.00	2.7	8,724	0.03%
2020/09/22	1	134.50	0	0.00	135.00	1	8,733	0.01%
2020/09/16	2	139.00	11	141.00	139.00	-9	8,585	-0.10%
2020/09/15	5	138.00	0	0.00	137.00	5	8,539	0.06%
2020/09/10	2	135.50	0	0.00	135.00	2	8,586	0.02%
2020/09/09	5	133.40	0	0.00	135.00	5	8,535	0.06%
2020/09/07	42	136.05	1	140.00	136.00	41	8,409	0.49%
2020/09/04	11	144.73	1	147.00	144.50	10	8,298	0.12%
2020/09/03	3	150.83	35	150.51	150.50	-32	8,021	-0.40%
2020/09/02	4.3	139.17	7	142.71	138.50	-2.7	7,570	-0.04%
2020/08/31	6	133.08	0	0.00	135.50	6	7,339	0.08%
2020/08/27	2	139.50	0	0.00	140.50	2	7,219	0.03%
2020/08/26	2	142.50	0	0.00	143.00	2	7,178	0.03%
2020/08/25	0	0.00	3	145.00	145.50	-3	7,157	-0.04%
2020/08/24	2	143.00	0	0.00	141.00	2	7,151	0.03%
2020/08/21	1	146.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	20	141.63	1	141.50	141.00	19	7,054	0.27%
2020/08/14	0	0.00	2	144.25	144.00	-2	6,781	-0.03%
2020/08/13	0	0.00	1	141.00	142.00	-1	6,789	-0.01%
2020/08/10	1	133.00	1	133.00	133.00	0	6,849	0.00%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	6	136.17	136.50	-6	7,225	-0.08%
2020/08/04	0	0.00	1	133.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	1	130.00	5	131.00	130.50	-4	7,287	-0.05%
2020/07/30	0	0.00	1	132.50	132.50	-1	7,232	-0.01%
2020/07/29	10	129.50	0	0.00	129.50	10	7,176	0.14%
2020/07/28	0	0.00	1	131.50	128.50	-1	7,109	-0.01%
2020/07/27	5	130.60	0	0.00	130.00	5	6,952	0.07%
2020/07/22	0	0.00	20	133.25	135.50	-20	6,599	-0.30%
2020/07/17	2	130.50	1	130.00	130.00	1	6,400	0.02%
2020/07/13	0	0.00	1	122.00	120.50	-1	5,876	-0.02%
2020/07/10	1	120.00	2	118.00	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	4	119.00	120.00	-4	5,729	-0.07%
2020/07/08	1	117.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	20	119.25	118.00	-20	5,478	-0.37%
2020/07/06	20	119.00	0	0.00	119.50	20	5,391	0.37%
2020/07/03	2	116.50	2	119.00	115.50	0	5,364	0.00%
2020/07/01	1	111.00	4	110.88	112.00	-3	5,198	-0.06%
2020/06/30	1	105.00	2	106.25	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	106.50	106.50	-1	5,257	-0.02%
2020/06/23	0	0.00	2	106.00	106.00	-2	5,257	-0.04%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/19	5	104.50	0	0.00	102.50	5	5,292	0.09%
2020/06/18	5	103.00	3	104.17	104.50	2	5,244	0.04%
2020/06/17	2	101.50	1	102.00	103.00	1	5,220	0.02%
2020/06/15	2	102.50	1	104.00	101.50	1	5,305	0.02%
2020/06/12	2	101.00	1	102.00	103.50	1	5,331	0.02%
2020/06/11	5	104.30	0	0.00	102.50	5	5,351	0.09%
2020/06/10	11	105.45	2	105.00	105.50	9	5,338	0.17%
2020/06/09	1	106.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	2	105.50	1	106.00	106.00	1	5,362	0.02%
2020/06/05	1	112.50	4	112.13	111.50	-3	5,258	-0.06%
2020/06/04	4	109.50	14	108.00	108.00	-10	5,137	-0.19%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/02	1	104.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/29	3	100.17	3	101.00	101.00	0	5,024	0.00%
2020/05/28	0	0.00	4	102.38	102.50	-4	5,014	-0.08%
2020/05/27	12	101.71	3	103.67	100.50	9	4,993	0.18%
2020/05/26	1	104.00	1	105.00	105.00	0	4,899	0.00%
2020/05/25	4	102.50	1	102.50	103.50	3	4,865	0.06%
2020/05/22	5	102.70	0	0.00	102.50	5	4,791	0.10%
2020/05/21	0	0.00	1	109.50	106.00	-1	4,737	-0.02%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/15	2	104.50	1	104.50	103.50	1	4,557	0.02%
2020/05/14	18	102.08	3	102.50	102.50	15	4,414	0.34%
2020/05/13	1	99.90	7	101.43	102.00	-6	4,220	-0.14%
2020/05/12	145	95.57	5	98.02	98.40	140	3,995	3.50%	大買/鉅額交易
2020/05/11	0	0.00	1	92.00	93.70	-1	3,784	-0.03%
2020/05/08	3	90.50	0	0.00	90.80	3	3,736	0.08%
2020/05/07	0	0.00	2	91.65	91.90	-2	3,744	-0.05%
2020/05/06	2	90.35	0	0.00	89.50	2	3,817	0.05%
2020/05/04	5	90.58	2	91.10	90.50	3	3,984	0.08%
2020/04/30	1	92.90	0	0.00	93.00	1	4,008	0.02%
2020/04/29	0	0.00	1	92.70	92.20	-1	4,051	-0.02%
2020/04/27	5	92.50	0	0.00	92.30	5	4,274	0.12%
2020/04/23	0	0.00	1	92.70	92.70	-1	4,399	-0.02%
2020/04/22	2	89.50	0	0.00	90.50	2	4,453	0.04%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/16	1	91.90	0	0.00	91.70	1	4,530	0.02%
2020/04/15	1	90.50	1	92.00	92.40	0	4,508	0.00%
2020/04/14	0	0.00	2	89.90	89.70	-2	4,467	-0.04%
2020/04/10	1	87.00	1	87.40	87.80	0	4,496	0.00%
2020/04/08	1	87.90	0	0.00	87.80	1	4,599	0.02%
2020/04/07	2	89.50	1	90.40	89.00	1	4,601	0.02%
2020/04/01	0	0.00	1	90.00	89.40	-1	4,546	-0.02%
2020/03/31	1	88.00	0	0.00	88.70	1	4,463	0.02%
2020/03/30	0	0.00	50	85.07	84.20	-50	4,376	-1.14%
2020/03/27	0	0.00	50	85.53	84.10	-50	4,346	-1.15%
2020/03/25	1	78.00	1	78.60	81.00	0	4,296	0.00%
2020/03/18	0	0.00	1	75.10	73.20	-1	4,148	-0.02%
2020/03/12	1	83.00	1	83.10	82.10	0	3,920	0.00%
2020/03/10	0	0.00	2	86.20	85.90	-2	3,859	-0.05%
2020/03/04	0	0.00	3	90.23	90.20	-3	3,766	-0.08%
2020/02/25	0	0.00	2	93.00	92.70	-2	3,649	-0.05%
2020/02/19	0	0.00	2	96.10	95.80	-2	3,581	-0.06%
2020/02/13	0	0.00	3	96.60	96.40	-3	3,905	-0.08%
2020/02/12	0	0.00	11	94.35	94.20	-11	3,843	-0.29%
2020/02/11	0	0.00	4	94.45	94.50	-4	3,778	-0.11%
2020/02/10	0	0.00	1	94.20	93.60	-1	3,793	-0.03%
2020/02/07	3	93.70	4	94.95	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	9	94.53	95.60	-9	3,750	-0.24%
2020/01/31	0	0.00	3	93.50	92.80	-3	3,567	-0.08%
2020/01/17	0	0.00	1	93.60	94.10	-1	3,382	-0.03%
2020/01/14	1	91.70	4	91.78	92.00	-3	3,307	-0.09%
2020/01/10	0	0.00	4	90.50	90.10	-4	3,265	-0.12%
2020/01/02	0	0.00	4	89.13	88.90	-4	3,160	-0.13%
2019/12/30	50	87.00	0	0.00	86.90	50	3,094	1.62%
2019/12/26	1	88.50	0	0.00	88.30	1	3,150	0.03%
2019/12/23	7	86.66	0	0.00	86.20	7	3,230	0.22%
2019/12/20	0	0.00	14	88.50	87.60	-14	3,262	-0.43%
2019/12/16	2	85.75	0	0.00	86.00	2	3,431	0.06%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/04	2	84.50	1	84.50	84.50	1	3,681	0.03%
2019/11/21	10	85.62	0	0.00	86.00	10	3,913	0.26%
2019/11/19	1	84.50	7	85.19	85.70	-6	4,108	-0.15%
2019/11/15	1	83.70	0	0.00	83.70	1	4,151	0.02%
2019/11/13	22	84.87	1.2	84.02	83.00	20.8	4,104	0.51%
2019/11/11	0	0.00	3	88.60	88.60	-3	3,948	-0.08%
2019/11/04	1	91.50	0	0.00	91.90	1	4,078	0.02%
2019/10/30	0	0.00	2	89.10	89.60	-2	4,097	-0.05%
2019/10/28	1	91.20	1	92.00	90.80	0	4,082	0.00%
2019/10/25	1	89.50	0	0.00	89.60	1	4,037	0.02%
2019/10/24	3	90.03	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/10/17	0	0.00	1	90.30	90.30	-1	4,127	-0.02%
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/09	1	88.40	0	0.00	88.30	1	4,154	0.02%
2019/10/01	0	0.00	3	90.80	89.80	-3	4,215	-0.07%
2019/09/27	0	0.00	1	90.50	90.30	-1	4,243	-0.02%
2019/09/24	3	94.30	0	0.00	93.80	3	4,407	0.07%
2019/09/20	0	0.00	1	91.80	91.60	-1	4,510	-0.02%
2019/09/17	0.2	88.50	6	87.80	88.80	-5.8	4,483	-0.13%
2019/09/11	0	0.00	2	88.60	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	1	88.70	88.50	-1	4,708	-0.02%
2019/08/28	1	83.90	1	84.10	84.00	0	4,725	0.00%
2019/08/27	1	83.70	0	0.00	83.60	1	4,752	0.02%
2019/08/26	0	0.00	2.1	81.73	81.60	-2.1	4,785	-0.04%
2019/08/23	1	88.80	0	0.00	88.80	1	4,715	0.02%
2019/08/22	0	0.00	13	89.08	88.90	-13	4,606	-0.28%
2019/08/21	0	0.00	1	89.30	89.30	-1	4,550	-0.02%
2019/08/20	10	88.80	1	88.50	89.30	9	4,510	0.20%
2019/08/16	1	86.20	0	0.00	86.40	1	4,427	0.02%
2019/08/15	1	84.70	1	84.90	84.60	0	4,388	0.00%
2019/08/14	6	87.00	6	87.38	86.70	0	4,365	0.00%
2019/08/08	1	86.60	0	0.00	86.40	1	4,235	0.02%
2019/08/06	5	83.62	0	0.00	86.80	5	4,306	0.12%
2019/08/05	0	0.00	1	85.20	85.60	-1	4,319	-0.02%
2019/07/29	1	87.40	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	88.00	0	0.00	88.00	1	4,491	0.02%
2019/07/25	1	87.40	1	87.40	87.50	0	4,484	0.00%
2019/07/24	2	87.75	0	0.00	88.00	2	4,512	0.04%
2019/07/23	0	0.00	1	85.90	86.40	-1	4,495	-0.02%
2019/07/19	0	0.00	2	87.50	87.60	-2	4,558	-0.04%
2019/07/18	0	0.00	5	87.20	86.90	-5	4,524	-0.11%
2019/07/17	3	87.40	0	0.00	87.60	3	4,557	0.07%
2019/07/15	2	88.50	1	89.10	88.90	1	4,538	0.02%
2019/07/11	1	90.50	1	91.00	89.70	0	4,573	0.00%
2019/07/09	1	89.00	1	89.00	88.80	0	4,607	0.00%
2019/07/08	7	91.67	0	0.00	89.80	7	4,615	0.15%
2019/07/04	1	90.80	0	0.00	90.60	1	4,668	0.02%
2019/07/03	0	0.00	1	91.00	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	3	90.63	92.20	-3	4,738	-0.06%
2019/07/01	0	0.00	1	89.40	89.50	-1	4,648	-0.02%
2019/06/27	1	87.00	4	88.65	87.00	-3	4,799	-0.06%
2019/06/26	0	0.00	2	85.30	85.30	-2	4,780	-0.04%
2019/06/25	0	0.00	3	84.90	84.00	-3	4,829	-0.06%
2019/06/24	1	83.50	0	0.00	84.20	1	4,781	0.02%
2019/06/21	1	84.40	0	0.00	83.00	1	4,797	0.02%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	1	82.90	1	83.60	83.90	0	4,999	0.00%
2019/06/18	0	0.00	3	81.37	81.90	-3	4,966	-0.06%
2019/06/17	2	77.60	12	78.03	78.70	-10	4,926	-0.20%
2019/06/14	20	79.15	7	78.86	78.70	13	4,971	0.26%
2019/06/12	6	80.80	8	81.60	81.60	-2	5,045	-0.04%
2019/06/11	1	80.80	19	81.34	81.50	-18	5,105	-0.35%
2019/06/10	23	80.33	12	81.35	80.10	11	5,114	0.22%
2019/06/06	10	80.33	10	81.28	80.10	0	5,112	0.00%
2019/06/05	14	80.61	13	81.33	80.70	1	5,108	0.02%
2019/06/04	10	80.61	0	0.00	80.10	10	5,121	0.20%
2019/05/31	0	0.00	2	81.95	82.60	-2	5,110	-0.04%
2019/05/22	0	0.00	1	78.50	78.00	-1	5,402	-0.02%
2019/05/17	1	77.40	0	0.00	77.00	1	5,737	0.02%
2019/05/16	0.1	77.30	0	0.00	77.00	0.1	5,932	0.00%
2019/05/10	1	77.90	0	0.00	77.50	1	6,420	0.02%
2019/05/09	4	79.75	2	79.50	79.20	2	6,372	0.03%
2019/05/08	0	0.00	1	81.50	81.10	-1	6,438	-0.02%
2019/05/07	3	83.13	0	0.00	83.00	3	6,439	0.05%
2019/05/03	1	85.30	0	0.00	85.30	1	6,486	0.02%
2019/04/30	1	83.50	7	84.99	85.60	-6	6,565	-0.09%
2019/04/29	1	85.40	0	0.00	84.60	1	6,755	0.01%
2019/04/26	0	0.00	0.3	86.80	86.70	-0.3	6,832	0.00%
2019/04/25	5	86.88	0	0.00	86.70	5	7,004	0.07%
2019/04/19	2	87.00	1	86.90	87.20	1	7,127	0.01%
2019/04/15	1	86.10	1	85.90	85.40	0	7,505	0.00%
2019/04/09	1	88.10	1	88.10	88.00	0	7,766	0.00%
2019/04/08	0	0.00	1	88.00	88.50	-1	8,008	-0.01%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/02	2	88.10	2	88.25	87.50	0	8,203	0.00%
2019/04/01	5	88.10	3	88.60	87.90	2	8,399	0.02%
2019/03/29	2	84.90	3	86.17	86.50	-1	8,234	-0.01%
2019/03/28	3	81.57	3	81.77	82.20	0	8,134	0.00%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/25	0	0.00	1	83.80	83.50	-1	8,136	-0.01%
2019/03/22	2	87.75	4	87.53	85.60	-2	8,122	-0.02%
2019/03/21	1	83.60	2	84.00	84.30	-1	7,898	-0.01%
2019/03/20	1	82.90	1	82.90	82.90	0	7,931	0.00%
2019/03/19	1	82.70	2	83.65	82.90	-1	7,939	-0.01%
2019/03/18	1	81.30	3	81.60	81.60	-2	7,984	-0.03%
2019/03/14	3	80.47	0.1	80.70	80.40	2.9	8,090	0.04%
2019/03/11	1	83.00	0	0.00	82.60	1	8,144	0.01%
2019/03/08	2	82.65	1	83.40	83.40	1	8,290	0.01%
2019/03/07	0	0.00	5	82.00	82.10	-5	8,451	-0.06%
2019/03/05	1	83.90	30	84.06	83.90	-29	8,794	-0.33%
2019/02/27	0	0.00	3	81.97	81.80	-3	8,892	-0.03%
2019/02/25	0	0.00	2	83.65	83.50	-2	8,849	-0.02%
2019/02/22	1	83.10	0	0.00	83.20	1	8,940	0.01%
2019/02/21	4	84.03	6	85.08	83.70	-2	9,017	-0.02%
2019/02/20	4	83.83	1	84.40	84.60	3	9,122	0.03%
2019/02/19	2	82.95	1	83.00	82.50	1	9,462	0.01%
2019/02/15	10	83.25	3	83.23	83.00	7	9,401	0.07%
2019/02/14	1	80.10	12	80.77	83.00	-11	9,262	-0.12%
2019/02/13	6	79.73	10	80.78	81.10	-4	9,180	-0.04%
2019/02/12	3	78.40	3	78.17	78.80	0	8,928	0.00%
2019/02/11	5	75.40	2	76.20	75.80	3	8,843	0.03%
2019/01/30	3	73.97	2	74.30	74.10	1	8,853	0.01%
2019/01/29	16	74.95	6	75.20	74.40	10	8,853	0.11%
2019/01/25	1	76.60	0	0.00	77.10	1	8,838	0.01%
2019/01/24	1	75.80	1	77.50	75.60	0	8,931	0.00%
2019/01/23	7	76.54	6	76.77	76.60	1	9,007	0.01%
2019/01/22	3	78.07	2	77.50	77.40	1	9,053	0.01%
2019/01/21	3	79.83	3	80.57	78.30	0	9,117	0.00%
2019/01/18	2	78.95	0	0.00	78.70	2	8,954	0.02%
2019/01/17	8	78.35	5	79.04	79.00	3	8,914	0.03%
2019/01/15	5.1	77.42	7	78.29	77.70	-1.9	8,808	-0.02%
2019/01/14	4	76.25	4	75.95	76.40	0	8,731	0.00%
2019/01/11	2	75.60	5	77.70	75.70	-3	8,929	-0.03%
2019/01/10	5	76.24	2	76.15	77.20	3	9,022	0.03%
2019/01/09	6	78.37	7	78.97	77.80	-1	8,961	-0.01%
2019/01/08	5	77.74	4	78.35	77.40	1	8,926	0.01%
2019/01/04	0	0.00	10	72.38	74.80	-10	8,775	-0.11%
2019/01/03	3	75.87	3	76.37	74.50	0	8,883	0.00%
2019/01/02	14	77.79	13	78.12	77.00	1	8,866	0.01%
2018/12/28	6	76.62	6	76.78	76.40	0	8,741	0.00%
2018/12/27	12	77.46	16	75.81	76.60	-4	8,787	-0.05%
2018/12/26	15	73.81	4	74.20	72.30	11	8,530	0.13%
2018/12/25	11	74.27	9	74.54	75.50	2	8,393	0.02%
2018/12/24	6	74.78	29	73.84	74.70	-23	8,280	-0.28%
2018/12/22	7	70.56	2	70.50	70.10	5	8,043	0.06%
2018/12/21	1	68.30	32	69.01	69.90	-31	8,101	-0.38%
2018/12/20	17	68.37	2	69.55	67.90	15	8,109	0.18%
2018/12/19	11	69.41	2	70.45	69.30	9	8,131	0.11%
2018/12/18	8	69.53	40	69.78	69.80	-32	8,160	-0.39%
2018/12/17	15	68.69	0	0.00	68.40	15	8,268	0.18%
2018/12/14	11	69.39	6	69.97	69.50	5	8,282	0.06%
2018/12/13	18	69.84	6	70.20	69.10	12	8,275	0.14%
2018/12/12	7	68.43	0	0.00	68.60	7	8,219	0.09%
2018/12/06	1	71.00	10	69.10	68.60	-9	8,443	-0.11%
2018/12/05	8	71.94	10	72.20	71.40	-2	8,612	-0.02%
2018/12/04	6	74.00	10	74.95	74.20	-4	8,662	-0.05%
2018/12/03	12	74.83	1	74.90	75.20	11	8,688	0.13%
2018/11/30	1	71.00	2	71.55	72.50	-1	8,624	-0.01%
2018/11/29	7	70.06	6	70.80	70.70	1	8,499	0.01%
2018/11/28	6	67.93	2	67.75	67.80	4	8,339	0.05%
2018/11/27	2	64.00	2	64.70	64.40	0	8,197	0.00%
2018/11/26	2	66.00	0	0.00	66.00	2	8,058	0.02%
2018/11/21	2	65.00	0	0.00	65.00	2	8,068	0.02%
2018/11/20	1	65.00	4	65.95	66.50	-3	8,072	-0.04%
2018/11/16	10	65.40	64	64.52	64.20	-54	7,966	-0.68%
2018/11/15	1	70.00	5	72.60	70.00	-4	7,692	-0.05%
2018/11/13	0	0.00	1	71.80	72.80	-1	7,718	-0.01%
2018/11/12	5	76.90	0	0.00	74.60	5	7,777	0.06%
2018/11/08	2	74.50	2	75.50	73.90	0	8,078	0.00%
2018/11/07	3	74.37	3	75.03	74.80	0	8,081	0.00%
2018/11/06	2	72.75	0	0.00	72.40	2	8,151	0.02%
2018/11/05	1	73.70	0	0.00	73.70	1	8,151	0.01%
2018/11/02	30	72.95	5	73.60	72.90	25	8,138	0.31%
2018/11/01	5	71.50	11	68.77	70.50	-6	8,162	-0.07%
2018/10/31	0	0.00	2	68.40	68.30	-2	8,129	-0.02%
2018/10/30	17	64.81	0	0.00	64.80	17	8,041	0.21%
2018/10/29	11	68.07	11	68.09	66.70	0	8,015	0.00%
2018/10/26	10	67.00	0	0.00	65.50	10	7,979	0.13%
2018/10/22	1	69.00	0	0.00	70.50	1	8,101	0.01%
2018/10/19	101	69.30	5	68.30	70.30	96	8,127	1.18%	大買/
2018/10/18	4	70.93	2	71.00	71.60	2	8,123	0.02%
2018/10/16	5	75.90	1	75.70	75.20	4	8,307	0.05%
2018/10/15	0	0.00	5	76.90	74.90	-5	8,439	-0.06%
2018/10/12	7	75.30	0	0.00	76.10	7	8,542	0.08%
2018/10/11	0	0.00	0	74.50	74.40	0	8,616	0.00%
2018/10/09	0	0.00	4	76.63	77.40	-4	8,465	-0.05%
2018/10/05	1	77.90	6	80.17	77.80	-5	8,467	-0.06%
2018/10/04	1	82.50	1	82.80	82.10	0	8,460	0.00%
2018/10/01	5	84.20	0	0.00	84.10	5	8,694	0.06%
2018/09/27	5	83.30	2	83.55	82.50	3	8,856	0.03%
2018/09/26	5	84.28	3	84.57	84.30	2	8,864	0.02%
2018/09/21	5	82.60	6	83.22	83.40	-1	9,017	-0.01%
2018/09/20	8	85.80	10	86.20	85.80	-2	8,961	-0.02%
2018/09/18	9	86.11	3	86.50	85.90	6	9,188	0.07%
2018/09/14	1	89.00	0	0.00	88.70	1	9,410	0.01%
2018/09/12	2	88.00	2	88.40	86.50	0	9,467	0.00%
2018/09/11	1	88.30	2	88.70	89.80	-1	9,351	-0.01%
2018/09/10	2	94.30	1	95.00	93.60	1	9,337	0.01%
2018/09/07	3	97.97	4	97.63	97.30	-1	9,473	-0.01%
2018/09/06	2	100.75	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	106.00	1	108.50	105.00	0	9,455	0.00%
2018/09/04	5	108.50	6	108.75	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/31	6	105.00	12	105.50	106.50	-6	9,591	-0.06%
2018/08/30	2	106.00	0	0.00	104.50	2	9,741	0.02%
2018/08/29	9	106.67	6	106.50	107.00	3	9,744	0.03%
2018/08/28	8	105.44	4	107.38	104.50	4	9,793	0.04%
2018/08/27	0	0.00	7	103.71	104.00	-7	9,738	-0.07%
2018/08/24	1	98.20	0	0.00	99.20	1	9,653	0.01%
2018/08/23	1	98.40	4	98.48	100.00	-3	9,761	-0.03%
2018/08/22	8	96.33	6	98.88	95.80	2	9,726	0.02%
2018/08/21	2	99.65	0	0.00	99.90	2	9,599	0.02%
2018/08/16	10	97.30	12	99.17	99.50	-2	9,627	-0.02%
2018/08/15	9	96.28	2	97.00	99.70	7	9,689	0.07%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	0	0.00	6	101.30	100.50	-6	9,527	-0.06%
2018/08/10	1	104.00	10	104.00	104.00	-9	9,677	-0.09%
2018/08/09	3	105.00	0	0.00	104.00	3	9,839	0.03%
2018/08/08	0	0.00	1	106.00	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	5	104.00	0	0.00	104.50	5	10,126	0.05%
2018/08/03	5	108.00	0	0.00	105.50	5	10,122	0.05%
2018/08/01	2	108.00	14	111.07	110.50	-12	10,233	-0.12%
2018/07/31	0	0.00	1	107.50	105.00	-1	10,093	-0.01%
2018/07/26	3	107.50	1	107.00	106.50	2	10,131	0.02%
2018/07/25	13	108.65	2	109.00	107.00	11	10,054	0.11%
2018/07/24	21	110.90	55	109.24	110.00	-34	9,871	-0.34%
2018/07/23	1	101.00	3	102.83	103.00	-2	9,592	-0.02%
2018/07/20	4	100.73	6	100.42	98.90	-2	9,624	-0.02%
2018/07/19	8	99.94	1.4	101.13	101.00	6.6	9,509	0.07%
2018/07/18	2	102.50	5	104.00	105.00	-3	9,391	-0.03%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	0	0.00	10	100.00	101.00	-10	9,329	-0.11%
2018/07/12	37	96.06	0	0.00	96.20	37	9,309	0.40%
2018/07/11	1	96.00	3	97.23	98.20	-2	9,312	-0.02%
2018/07/10	13	94.45	14	95.62	97.60	-1	9,309	-0.01%
2018/07/09	21	93.16	19	93.94	95.00	2	9,253	0.02%
2018/07/06	12	97.45	17	97.45	98.20	-5	9,131	-0.05%
2018/07/05	4	93.55	5	94.80	93.30	-1	9,051	-0.01%
2018/07/04	4	94.25	0	0.00	92.50	4	9,121	0.04%
2018/07/03	6	94.08	5	95.12	96.00	1	9,212	0.01%
2018/07/02	1	95.00	0	0.00	94.30	1	9,192	0.01%
2018/06/29	1	95.20	0	0.00	94.20	1	9,571	0.01%
2018/06/28	3	96.50	53	97.50	96.40	-50	9,432	-0.53%
2018/06/27	2	99.20	1	96.20	96.20	1	9,532	0.01%
2018/06/26	2	99.40	3	99.13	99.80	-1	9,472	-0.01%
2018/06/25	1	99.40	0	0.00	98.80	1	9,456	0.01%
2018/06/22	7	99.14	28	100.39	100.00	-21	9,568	-0.22%
2018/06/21	2	105.25	0	0.00	104.50	2	9,624	0.02%
2018/06/20	6	105.58	4	105.75	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	110.50	114.50	-1	9,524	-0.01%
2018/06/14	0	0.00	0.2	109.00	109.00	-0.2	9,268	0.00%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/11	1	116.00	1	117.50	117.00	0	9,210	0.00%
2018/06/08	1	113.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	23	119.15	0	0.00	115.00	23	9,064	0.25%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	2	123.75	1	126.00	124.50	1	8,994	0.01%
2018/06/04	1	123.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	1	124.00	1	125.00	126.50	0	9,426	0.00%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/25	2	126.25	0	0.00	124.50	2	9,473	0.02%
2018/05/23	2	125.50	2	127.50	129.50	0	9,415	0.00%
2018/05/22	0	0.00	1	124.50	126.00	-1	9,413	-0.01%
2018/05/21	1	125.00	1	122.50	124.00	0	9,527	0.00%
2018/05/18	1	121.00	1	121.50	122.00	0	9,512	0.00%
2018/05/17	2	118.50	1	118.00	118.50	1	9,496	0.01%
2018/05/16	2	113.75	1	114.00	114.00	1	9,388	0.01%
2018/05/15	2	109.00	3	111.00	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	1	106.50	110.50	-1	9,535	-0.01%
2018/05/11	0	0.00	4	102.50	102.50	-4	9,540	-0.04%
2018/05/10	5	103.10	5	103.90	103.00	0	9,565	0.00%
2018/05/09	5	99.96	12	101.00	100.00	-7	9,583	-0.07%
2018/05/08	4	98.23	0	0.00	98.40	4	9,656	0.04%
2018/05/07	4	99.50	7	99.94	99.10	-3	10,020	-0.03%
2018/05/04	25	97.98	0	0.00	97.40	25	10,229	0.24%
2018/05/03	1	93.50	5	96.70	97.00	-4	10,257	-0.04%
2018/04/30	5	93.50	3	93.40	93.40	2	10,576	0.02%
2018/04/27	0	0.00	1	91.70	93.60	-1	10,629	-0.01%
2018/04/26	1	90.40	3	90.70	90.20	-2	10,666	-0.02%
2018/04/25	6	89.58	9	89.28	88.90	-3	10,648	-0.03%
2018/04/24	6	93.43	0	0.00	92.00	6	10,764	0.06%
2018/04/23	0	0.00	1.1	95.53	96.00	-1.1	10,927	-0.01%
2018/04/20	0	0.00	1	95.60	95.20	-1	11,056	-0.01%
2018/04/19	1	95.20	2	96.30	95.00	-1	11,030	-0.01%
2018/04/18	3	94.03	2	95.15	94.00	1	11,033	0.01%
2018/04/17	3	93.53	8	91.74	95.00	-5	11,163	-0.04%
2018/04/16	9	97.76	2	96.10	95.80	7	11,113	0.06%
2018/04/13	0	0.00	0	100.50	100.50	0	11,069	0.00%
2018/04/12	1	99.80	1	100.50	100.50	0	11,138	0.00%
2018/04/11	1	98.70	2	100.95	100.50	-1	11,284	-0.01%
2018/04/10	2	98.90	5	100.50	98.60	-3	11,379	-0.03%
2018/04/09	7	98.93	2	100.80	99.30	5	11,681	0.04%
2018/04/03	0	0.00	12	101.79	101.50	-12	11,672	-0.10%
2018/04/02	14	100.92	15	101.84	101.50	-1	11,801	-0.01%
2018/03/31	2	95.50	0	0.00	95.20	2	11,346	0.02%
2018/03/30	33	98.00	2	99.05	95.60	31	11,347	0.27%
2018/03/29	1	98.30	1	98.50	97.70	0	11,124	0.00%
2018/03/28	0	0.00	1	97.40	97.80	-1	11,032	-0.01%
2018/03/27	2	100.25	7	99.54	98.50	-5	10,887	-0.05%
2018/03/26	3	94.57	5	95.28	97.30	-2	10,663	-0.02%
2018/03/23	5	90.94	2	90.75	90.10	3	10,453	0.03%
2018/03/22	3	93.60	2	94.20	94.50	1	10,400	0.01%
2018/03/21	1	92.70	4	91.45	92.80	-3	10,257	-0.03%
2018/03/19	1	89.50	0	0.00	89.50	1	10,118	0.01%
2018/03/13	1	89.80	0	0.00	89.30	1	10,089	0.01%
2018/03/12	0	0.00	11	89.33	90.00	-11	10,033	-0.11%
2018/03/09	11	89.21	1	89.20	90.10	10	9,985	0.10%
2018/03/08	0	0.00	1	91.30	90.10	-1	9,970	-0.01%
2018/03/07	0	0.00	12	90.54	90.90	-12	9,746	-0.12%
2018/03/05	1	86.80	0	0.00	86.00	1	9,477	0.01%
2018/03/02	1	87.00	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	8	88.13	89.90	-8	9,371	-0.09%
2018/02/27	5	86.28	1	86.60	85.50	4	9,187	0.04%
2018/02/26	1.2	88.48	3	87.97	87.50	-1.8	9,155	-0.02%
2018/02/23	2	86.05	1	87.00	86.00	1	9,145	0.01%
2018/02/22	6	86.40	0	0.00	85.00	6	9,121	0.07%
2018/02/21	5	88.40	0	0.00	89.20	5	9,026	0.06%
2018/02/12	2	85.90	0	0.00	85.40	2	8,845	0.02%
2018/02/09	0	0.00	1	89.10	85.40	-1	8,839	-0.01%
2018/02/08	0	0.00	3	87.40	88.10	-3	8,628	-0.03%
2018/02/07	8	88.68	2	87.90	87.40	6	8,567	0.07%
2018/02/06	5	83.38	4	83.63	83.90	1	8,403	0.01%
2018/02/05	2	89.90	25	89.75	89.90	-23	8,273	-0.28%
2018/02/01	1	94.99	0	0.00	94.70	1	8,603	0.01%
2018/01/31	1	96.30	5	97.00	96.30	-4	8,544	-0.05%
2018/01/30	9	102.23	8	99.98	96.70	1	8,430	0.01%
2018/01/29	7	99.90	1	104.50	104.50	6	8,080	0.07%
2018/01/26	0	0.00	1	95.40	95.40	-1	7,808	-0.01%
2018/01/25	0	0.00	2	93.50	93.40	-2	7,751	-0.03%
2018/01/24	0	0.00	6	94.20	92.40	-6	7,673	-0.08%
2018/01/23	1	90.00	0	0.00	90.60	1	7,387	0.01%
2018/01/19	2	91.00	0	0.00	90.00	2	7,290	0.03%
2018/01/18	5	90.44	1	91.50	89.90	4	7,214	0.06%
2018/01/17	21	92.66	2	92.65	92.30	19	7,074	0.27%
2018/01/16	0	0.00	1	90.80	89.90	-1	6,985	-0.01%
2018/01/12	1	87.60	2	88.80	87.60	-1	7,214	-0.01%
2018/01/11	0	0.00	10	88.45	89.60	-10	7,229	-0.14%
2018/01/10	2	86.10	6	86.43	85.10	-4	7,200	-0.06%
2018/01/09	2	87.60	1	88.60	88.10	1	7,464	0.01%
2018/01/08	2.5	89.70	8	89.69	88.70	-5.5	7,671	-0.07%
2018/01/05	0	0.00	3	87.80	88.60	-3	7,558	-0.04%
2018/01/04	7	86.91	3	85.60	86.20	4	7,414	0.05%
2018/01/03	2	84.70	23	84.16	85.00	-21	7,211	-0.29%
2018/01/02	0	0.00	11	78.56	79.90	-11	6,802	-0.16%