微星 (2377)-日盛-新竹券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	143.00	0	0.00	144.00	0.1	2,707	0.00%
2023/03/30	1.1	143.00	0.1	143.00	143.50	1	2,835	0.03%
2023/03/29	1	143.00	0	0.00	143.00	1	2,965	0.03%
2023/03/27	0.2	142.50	0	0.00	143.50	0.2	3,307	0.01%
2023/03/24	0	0.00	0	143.00	144.00	0	3,513	0.00%
2023/03/23	0	0.00	1	144.00	144.00	-1	3,590	-0.03%
2023/03/22	1	144.00	1.2	143.93	144.50	-0.2	3,622	0.00%
2023/03/20	0.1	141.00	0	0.00	140.50	0.1	3,671	0.00%
2023/03/17	1	142.00	0	140.00	145.00	1	3,647	0.03%
2023/03/16	10	141.65	10	142.25	142.50	0	3,621	0.00%
2023/03/15	0	0.00	0	139.00	139.00	0	3,577	0.00%
2023/03/10	0	0.00	0	136.63	137.00	0	3,523	0.00%
2023/03/08	0	0.00	0	138.50	139.50	0	3,568	0.00%
2023/03/07	0.2	140.00	0	0.00	141.00	0.2	3,606	0.01%
2023/03/06	0	0.00	1	141.00	140.00	-1	3,618	-0.03%
2023/03/03	0	0.00	0	139.50	139.50	0	3,659	0.00%
2023/02/24	0.1	139.00	1.1	139.82	137.00	-1	3,742	-0.03%
2023/02/23	3.1	141.97	0	0.00	141.50	3.1	3,716	0.08%
2023/02/22	0	133.50	0	0.00	136.50	0	3,685	0.00%
2023/02/16	0	0.00	4.1	135.49	135.50	-4.1	3,907	-0.10%
2023/02/15	0.1	131.50	0	0.00	131.00	0.1	3,938	0.00%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	1	129.07	131.00	-1	4,036	-0.03%
2023/02/10	0	129.00	0	0.00	128.50	0	4,052	0.00%
2023/02/09	0	0.00	0	132.50	132.00	0	4,098	0.00%
2023/02/06	0	0.00	2.1	134.46	132.50	-2.1	4,090	-0.05%
2023/02/02	0	0.00	2	133.00	133.00	-2	4,100	-0.05%
2023/01/30	0	132.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/17	0	127.50	0	0.00	127.50	0	3,991	0.00%
2023/01/06	0.1	123.50	0	0.00	124.00	0.1	4,493	0.00%
2023/01/05	0	0.00	0	123.00	123.50	0	4,570	0.00%
2023/01/04	0	0.00	0	122.00	122.00	0	4,595	0.00%
2023/01/03	0.1	121.50	0	0.00	122.50	0.1	4,655	0.00%
2022/12/19	0	0.00	0.4	121.47	123.50	-0.4	4,745	-0.01%
2022/12/15	0.3	123.33	0.1	123.00	123.00	0.2	4,527	0.01%
2022/12/14	0.1	122.50	0	0.00	122.50	0.1	4,579	0.00%
2022/12/13	0	0.00	0	119.00	120.50	0	4,622	0.00%
2022/12/09	0	119.50	0	119.50	119.00	0	4,714	0.00%
2022/12/08	0	0.00	0	116.50	117.50	0	4,769	0.00%
2022/12/07	0	0.00	0	117.50	119.00	0	4,773	0.00%
2022/12/06	0	0.00	0	122.00	121.50	0	4,856	0.00%
2022/12/01	0.1	123.75	0	0.00	123.50	0.1	4,959	0.00%
2022/11/30	0	0.00	0	123.00	123.00	0	4,940	0.00%
2022/11/29	0	0.00	1	123.02	122.00	-1	4,906	-0.02%
2022/11/28	0	123.75	1	124.50	123.00	-1	4,900	-0.02%
2022/11/25	2	127.49	0	125.50	125.00	2	4,912	0.04%
2022/11/23	1	123.00	0	0.00	122.50	1	4,882	0.02%
2022/11/22	0	122.50	0	121.50	122.00	0	4,866	0.00%
2022/11/18	0.1	129.50	0	0.00	130.50	0.1	4,764	0.00%
2022/11/17	1	128.50	0	0.00	128.50	1	4,736	0.02%
2022/11/14	0	0.00	1	122.50	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	1.1	123.00	123.00	-1.1	4,693	-0.02%
2022/11/10	0	0.00	0.1	119.50	120.00	-0.1	4,769	0.00%
2022/11/09	0	0.00	0.1	119.80	120.50	-0.1	4,853	0.00%
2022/11/08	0	0.00	2.1	118.96	118.00	-2.1	4,936	-0.04%
2022/11/07	0.2	117.50	1	116.00	116.50	-0.9	4,985	-0.02%
2022/11/04	0	0.00	0	112.50	112.50	0	4,965	0.00%
2022/11/03	1	113.00	0	113.50	113.50	1	5,027	0.02%
2022/11/02	0	111.00	0	0.00	112.00	0	5,049	0.00%
2022/10/31	0	111.00	0	0.00	109.50	0	5,074	0.00%
2022/10/26	0.1	112.00	0	0.00	111.00	0.1	5,125	0.00%
2022/10/25	0	0.00	0.1	111.50	111.50	-0.1	5,133	0.00%
2022/10/24	0	0.00	0.1	112.00	112.00	-0.1	5,132	0.00%
2022/10/20	1	108.00	1	109.50	111.00	0	5,049	0.00%
2022/10/19	1	110.00	1	110.50	110.00	0	5,007	0.00%
2022/10/18	2	108.01	3	111.33	108.00	-1	4,994	-0.02%
2022/10/17	0	105.00	0.1	106.00	107.00	0	4,951	0.00%
2022/10/14	0	107.50	0	0.00	106.50	0	4,968	0.00%
2022/10/13	0	106.00	2	107.99	109.00	-2	4,969	-0.04%
2022/10/12	0	106.50	0	0.00	106.50	0	4,991	0.00%
2022/10/11	0	0.00	1	106.00	104.00	-1	5,022	-0.02%
2022/10/07	1	107.00	1.1	106.02	106.50	-0.1	5,001	0.00%
2022/10/06	0	108.50	0	108.50	108.00	0	4,953	0.00%
2022/10/05	1	111.48	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0.1	108.00	0.1	110.00	110.00	0	4,932	0.00%
2022/10/03	0	104.50	0	0.00	105.50	0	4,872	0.00%
2022/09/29	0.1	109.17	0.1	108.50	107.50	0	4,947	0.00%
2022/09/28	1	111.00	0.1	107.00	106.50	1	4,846	0.02%
2022/09/26	0	0.00	0	112.50	111.00	0	4,820	0.00%
2022/09/22	3.2	114.48	2	113.75	114.50	1.2	4,971	0.02%
2022/09/21	2	114.00	5	115.00	115.00	-3	4,936	-0.06%
2022/09/20	0	0.00	2	122.00	122.00	-2	4,805	-0.04%
2022/09/19	0	122.00	0	123.00	123.00	0	4,767	0.00%
2022/09/16	0	0.00	1	121.00	121.00	-1	4,726	-0.02%
2022/09/15	0	0.00	0	123.50	122.50	0	4,724	0.00%
2022/09/14	5.1	121.49	0	0.00	120.00	5.1	4,734	0.11%
2022/09/13	0	0.00	2	122.00	122.00	-2	4,717	-0.04%
2022/09/12	0	0.00	1	118.50	117.50	-1	4,615	-0.02%
2022/09/07	2	110.50	8	109.00	110.00	-6	4,552	-0.13%
2022/09/02	0	0.00	2	111.50	111.00	-2	4,564	-0.04%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/31	2	115.50	0	0.00	115.00	2	4,519	0.04%
2022/08/26	1	116.50	3	117.50	116.50	-2	4,516	-0.04%
2022/08/25	4	114.50	0	0.00	114.50	4	4,519	0.09%
2022/08/22	0	0.00	1	116.50	117.50	-1	4,575	-0.02%
2022/08/18	3	115.67	1.3	116.50	116.00	1.7	4,558	0.04%
2022/08/17	1	116.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	8	125.94	2.1	126.51	127.50	5.9	4,451	0.13%
2022/08/15	1.2	124.59	3	123.50	124.50	-1.8	4,322	-0.04%
2022/08/12	0.1	119.00	2	116.00	118.50	-1.9	4,227	-0.05%
2022/08/11	1	116.00	0.2	114.00	114.00	0.8	4,158	0.02%
2022/08/10	0.1	114.00	0	0.00	114.00	0.1	4,114	0.00%
2022/08/09	1	115.00	0	0.00	116.00	1	4,051	0.02%
2022/08/04	2	114.50	0	0.00	116.00	2	4,044	0.05%
2022/08/01	2	116.00	0	0.00	116.00	2	4,191	0.05%
2022/07/29	1	118.50	1	117.50	118.00	0	4,193	0.00%
2022/07/28	1	115.50	0	0.00	116.00	1	4,169	0.02%
2022/07/25	0.1	114.50	0	0.00	117.00	0.1	4,168	0.00%
2022/07/22	0.1	116.00	0	0.00	115.00	0.1	4,157	0.00%
2022/07/21	1	119.00	4	120.00	120.00	-3	4,051	-0.07%
2022/07/12	2	103.00	0	0.00	104.50	2	3,886	0.05%
2022/07/08	2	107.50	4	106.50	108.00	-2	3,850	-0.05%
2022/07/06	2	100.25	0	0.00	100.00	2	3,774	0.05%
2022/07/05	8	102.88	4	100.01	102.00	4	3,772	0.11%
2022/07/04	8	103.63	8	102.63	101.50	0	3,752	0.00%
2022/07/01	0	0.00	0	105.00	105.00	0	3,730	0.00%
2022/06/30	1	110.00	2	112.50	113.50	-1	3,653	-0.03%
2022/06/29	5	116.50	5	116.70	117.00	0	3,516	0.00%
2022/06/28	2	123.50	0	0.00	123.50	2	3,522	0.06%
2022/06/27	0	0.00	0.1	126.50	125.50	-0.1	3,552	0.00%
2022/06/24	1	126.00	1	126.50	127.00	0	3,540	0.00%
2022/06/22	0	0.00	2	124.00	122.00	-2	3,477	-0.06%
2022/06/20	2	126.50	5	125.00	126.00	-3	3,598	-0.08%
2022/06/17	4	126.50	0	0.00	125.50	4	3,671	0.11%
2022/06/16	0	0.00	8	130.00	129.00	-8	3,628	-0.22%
2022/06/15	0	0.00	2	130.50	130.00	-2	3,683	-0.05%
2022/06/14	1	129.50	1	128.04	129.50	0	3,698	0.00%
2022/06/13	1	128.50	0.1	131.00	131.00	0.9	3,676	0.03%
2022/06/10	3.1	133.66	0	0.00	133.00	3.1	3,659	0.08%
2022/06/09	0	0.00	0.1	135.00	135.50	-0.1	3,679	0.00%
2022/06/08	0	0.00	4	135.25	134.50	-4	3,712	-0.11%
2022/06/07	0	134.00	0	0.00	134.00	0	3,717	0.00%
2022/06/06	1	132.50	1.1	133.97	132.50	-0.1	3,781	0.00%
2022/06/02	7	133.21	0	0.00	132.50	7	3,818	0.18%
2022/06/01	3.1	135.51	0	0.00	136.00	3.1	3,871	0.08%
2022/05/31	1	132.57	1	134.00	135.00	0	3,891	0.00%
2022/05/30	2.1	134.53	3.1	135.30	134.00	-1	3,852	-0.03%
2022/05/27	2.1	132.71	0	0.00	132.00	2.1	3,793	0.05%
2022/05/25	1	127.50	2	128.25	127.50	-1	3,768	-0.03%
2022/05/24	1	124.50	0.1	124.50	124.00	0.9	3,734	0.02%
2022/05/23	1	126.50	0.1	127.00	126.00	1	3,717	0.03%
2022/05/20	0.1	130.50	0	0.00	129.00	0.1	3,730	0.00%
2022/05/18	0.1	130.00	0.1	130.50	131.00	0.1	3,695	0.00%
2022/05/17	0	0.00	6	129.33	130.50	-6	3,698	-0.16%
2022/05/16	0	0.00	1.1	128.00	127.50	-1.1	3,696	-0.03%
2022/05/13	0	0.00	4	129.50	130.00	-4	3,671	-0.11%
2022/05/12	0	0.00	2	130.23	128.50	-2	3,668	-0.06%
2022/05/11	0	0.00	1	129.50	130.00	-1	3,667	-0.03%
2022/05/10	2	129.75	3.1	129.04	131.00	-1.1	3,638	-0.03%
2022/05/09	1.4	128.97	0	0.00	128.50	1.4	3,568	0.04%
2022/05/06	0	0.00	1	123.50	125.00	-1	3,534	-0.03%
2022/05/05	1	125.50	0	0.00	126.00	1	3,553	0.03%
2022/04/27	1	120.00	4	120.13	119.50	-3	3,508	-0.09%
2022/04/26	0	0.00	0.1	120.50	121.00	-0.1	3,464	0.00%
2022/04/21	1.1	122.09	0	0.00	122.50	1.1	3,464	0.03%
2022/04/19	4	126.25	0	0.00	123.00	4	3,387	0.12%
2022/04/15	0	0.00	1	121.00	120.50	-1	3,467	-0.03%
2022/04/11	4	121.25	0	0.00	121.00	4	3,470	0.12%
2022/04/08	3	123.83	0	0.00	122.50	3	3,451	0.09%
2022/04/07	0	0.00	1	124.50	125.00	-1	3,458	-0.03%
2022/04/01	1	129.50	0	0.00	130.00	1	3,459	0.03%
2022/03/30	1	131.00	0	0.00	132.00	1	3,366	0.03%
2022/03/28	0	0.00	0.1	134.00	133.50	-0.1	3,322	0.00%
2022/03/25	1	134.50	2	134.50	134.00	-1	3,339	-0.03%
2022/03/24	6.1	132.09	0	0.00	132.50	6.1	3,317	0.18%
2022/03/23	7	138.72	0	0.00	137.00	7	3,187	0.22%
2022/03/22	1	136.00	0	137.50	138.50	1	3,164	0.03%
2022/03/21	0.1	141.50	0	0.00	140.50	0.1	3,096	0.00%
2022/03/18	1	141.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	0	0.00	1	139.50	140.00	-1	3,166	-0.03%
2022/03/11	0	0.00	2	142.00	142.00	-2	3,357	-0.06%
2022/03/09	1	145.50	1	143.50	144.00	0	3,433	0.00%
2022/03/08	0	0.00	1	143.50	145.00	-1	3,413	-0.03%
2022/03/07	3	145.33	12	146.33	145.00	-9	3,409	-0.26%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/02/24	0	0.00	0.2	155.50	156.00	-0.2	3,460	-0.01%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	6	156.42	1	154.50	156.00	5	3,656	0.14%
2022/02/21	6	158.58	0	0.00	159.50	6	3,723	0.16%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/10	5.1	155.51	0	0.00	157.00	5.1	4,950	0.10%
2022/02/08	1.2	155.42	0.4	155.42	154.50	0.8	5,302	0.02%
2022/02/07	2	153.00	0	0.00	153.50	2	5,417	0.04%
2022/01/26	0	0.00	11	151.05	151.00	-11	5,477	-0.20%
2022/01/24	5	153.40	0	0.00	156.50	5	5,600	0.09%
2022/01/21	0	0.00	3	156.67	156.00	-3	5,616	-0.05%
2022/01/14	0	0.00	11.1	152.77	155.50	-11.1	5,709	-0.19%
2022/01/13	4	156.00	3	155.83	155.50	1	5,789	0.02%
2022/01/12	2	156.50	0	0.00	157.50	2	5,815	0.03%
2022/01/11	2	157.50	1	154.00	156.50	1	5,883	0.02%
2022/01/10	2	158.50	0.1	160.50	160.50	1.9	5,994	0.03%
2022/01/07	2	159.00	0	0.00	160.50	2	5,985	0.03%
2022/01/06	4	159.75	0	0.00	160.50	4	5,972	0.07%
2022/01/04	0	0.00	1	161.00	161.50	-1	6,084	-0.02%
2021/12/30	1.2	160.25	1.1	160.59	160.50	0.1	6,457	0.00%
2021/12/28	0	0.00	0.2	163.50	165.50	-0.2	6,422	0.00%
2021/12/27	3.3	161.39	0	0.00	160.00	3.3	6,377	0.05%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	1	162.50	1	164.00	162.50	0	6,573	0.00%
2021/12/16	1	168.00	1	168.50	165.50	0	6,639	0.00%
2021/12/15	1	162.50	1.1	162.18	162.00	-0.1	6,620	0.00%
2021/12/14	0.1	165.50	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	1	168.53	2.1	170.48	168.50	-1.1	6,603	-0.02%
2021/12/10	1	167.50	6	166.75	166.00	-5	6,516	-0.08%
2021/12/09	1	169.00	2	167.25	169.00	-1	6,489	-0.02%
2021/12/08	0	0.00	2	167.75	166.00	-2	6,436	-0.03%
2021/12/07	0	0.00	6	164.92	165.50	-6	6,373	-0.09%
2021/12/06	5	159.50	0	0.00	163.50	5	6,329	0.08%
2021/12/02	1	162.00	0	0.00	161.00	1	6,285	0.02%
2021/11/30	7.1	167.37	7	165.71	163.00	0.1	6,287	0.00%
2021/11/25	0	0.00	5	163.00	163.00	-5	6,263	-0.08%
2021/11/24	0	0.00	4	162.88	162.50	-4	6,286	-0.06%
2021/11/23	5	160.00	4	160.13	161.00	1	6,286	0.02%
2021/11/22	1	164.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	5	166.50	5	166.60	166.00	0	6,294	0.00%
2021/11/18	3	164.83	10	164.90	161.00	-7	6,244	-0.11%
2021/11/17	6	159.58	1	160.50	162.50	5	6,236	0.08%
2021/11/16	0	0.00	6	165.08	163.00	-6	6,330	-0.09%
2021/11/15	2	161.75	12	160.25	161.00	-10	6,365	-0.16%
2021/11/12	5	159.40	4	161.00	158.50	1	6,448	0.02%
2021/11/11	14	166.43	9	164.00	165.00	5	6,326	0.08%
2021/11/10	19	169.13	21	169.17	166.50	-2	6,251	-0.03%
2021/11/09	7	160.86	7	161.36	159.50	0	5,934	0.00%
2021/11/08	13	156.85	9.3	158.54	158.00	3.7	5,735	0.07%
2021/11/05	8	152.13	6	152.58	151.50	2	5,579	0.04%
2021/11/04	11.1	149.77	4	150.50	152.00	7.1	5,475	0.13%
2021/11/03	2	145.00	0	0.00	145.00	2	5,328	0.04%
2021/11/02	3	143.67	2	143.50	143.50	1	5,243	0.02%
2021/11/01	0	0.00	1	141.50	142.00	-1	5,174	-0.02%
2021/10/27	0	0.00	1	141.50	140.50	-1	5,198	-0.02%
2021/10/26	3	142.67	0	0.00	142.50	3	5,212	0.06%
2021/10/22	2	139.00	1	140.00	140.50	1	5,233	0.02%
2021/10/20	1	142.00	0	0.00	142.00	1	5,237	0.02%
2021/10/19	3	141.67	5	141.10	142.00	-2	5,259	-0.04%
2021/10/18	2	143.00	0	0.00	144.00	2	5,279	0.04%
2021/10/13	1	139.50	1	139.00	139.00	0	5,117	0.00%
2021/10/12	0	0.00	2	137.25	136.50	-2	5,116	-0.04%
2021/10/08	4	139.63	2	139.25	137.00	2	5,020	0.04%
2021/10/07	2	135.25	2	133.00	135.50	0	4,780	0.00%
2021/09/28	0	0.00	0.1	133.00	131.00	-0.1	4,752	0.00%
2021/09/27	1.1	139.36	2	140.50	137.50	-0.9	4,746	-0.02%
2021/09/24	1	143.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	0	143.00	145.00	0	4,712	0.00%
2021/09/22	1	140.00	0	0.00	139.50	1	4,684	0.02%
2021/09/15	2	136.50	1	137.00	136.50	1	4,885	0.02%
2021/09/10	2	137.00	1	138.50	138.50	1	5,085	0.02%
2021/09/08	1	133.50	1	136.50	135.00	0	5,213	0.00%
2021/09/03	0	0.00	2	135.75	136.00	-2	5,199	-0.04%
2021/09/02	2	134.50	0	0.00	133.50	2	5,201	0.04%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/26	3	126.50	1	126.50	127.50	2	5,216	0.04%
2021/08/25	0	0.00	15	126.00	127.00	-15	5,263	-0.28%
2021/08/24	17	123.68	0	0.00	124.50	17	5,282	0.32%
2021/08/23	0	0.00	1	118.00	119.50	-1	5,215	-0.02%
2021/08/20	0.4	122.38	1	122.00	122.50	-0.6	5,173	-0.01%
2021/08/18	1	126.00	3	124.50	126.00	-2	5,135	-0.04%
2021/08/17	1	130.03	0	0.00	129.50	1	5,038	0.02%
2021/08/13	1	139.99	1	138.00	137.50	0	4,965	0.00%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	0	0.00	1	143.50	142.00	-1	5,144	-0.02%
2021/08/10	5	146.50	1	147.50	143.50	4	5,179	0.08%
2021/08/09	0	0.00	1	150.00	151.00	-1	5,211	-0.02%
2021/08/06	1	148.00	1	149.00	148.50	0	5,275	0.00%
2021/08/05	3	148.50	0	0.00	147.50	3	5,425	0.06%
2021/08/03	0	0.00	1	148.00	147.50	-1	5,683	-0.02%
2021/07/30	2	147.75	3	147.83	148.00	-1	5,818	-0.02%
2021/07/29	0	0.00	3	147.83	147.00	-3	6,015	-0.05%
2021/07/28	1	148.50	1.3	146.96	148.50	-0.3	6,258	0.00%
2021/07/27	2.1	150.57	0	0.00	150.00	2.1	6,577	0.03%
2021/07/26	1.2	149.86	0	0.00	148.50	1.2	6,820	0.02%
2021/07/23	2	146.00	1	143.00	143.00	1	6,867	0.01%
2021/07/22	5	147.00	0	0.00	146.00	5	6,866	0.07%
2021/07/21	1	147.00	7	146.07	145.50	-6	6,844	-0.09%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/09	1	154.00	1.1	156.50	154.50	-0.1	7,309	0.00%
2021/07/07	1	157.50	4	157.75	158.50	-3	7,439	-0.04%
2021/07/06	4	158.75	0	0.00	157.50	4	7,466	0.05%
2021/07/05	2.1	158.52	0	0.00	158.50	2.1	7,527	0.03%
2021/07/02	2	155.00	2	155.50	154.00	0	7,555	0.00%
2021/07/01	4	158.75	0	0.00	158.00	4	7,507	0.05%
2021/06/30	0	0.00	0.1	158.50	157.50	-0.1	7,509	0.00%
2021/06/29	4	158.25	0.1	158.50	157.00	4	7,474	0.05%
2021/06/28	5	159.50	2.1	159.02	160.00	3	7,504	0.04%
2021/06/25	3	158.33	0.2	162.00	158.50	2.9	7,468	0.04%
2021/06/24	3	162.50	1	162.50	162.50	2	7,353	0.03%
2021/06/23	11.4	166.12	0.6	166.00	165.00	10.8	7,306	0.15%
2021/06/22	3.7	173.23	2	173.50	169.50	1.7	7,304	0.02%
2021/06/21	10.2	176.53	5	179.00	178.50	5.2	7,289	0.07%
2021/06/18	0	0.00	5	179.80	181.00	-5	7,364	-0.07%
2021/06/16	3	171.17	2	170.00	170.50	1	7,340	0.01%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	2	167.00	0	0.00	167.00	2	7,414	0.03%
2021/06/07	1	168.00	2	170.50	171.00	-1	7,749	-0.01%
2021/06/04	0	0.00	1	170.00	170.00	-1	7,787	-0.01%
2021/06/03	0.6	175.00	2	175.00	175.00	-1.4	7,806	-0.02%
2021/06/02	4	170.88	5	170.00	170.00	-1	7,772	-0.01%
2021/06/01	2	168.50	5	170.70	171.50	-3	7,766	-0.04%
2021/05/31	5	162.80	0	0.00	165.50	5	7,751	0.06%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/25	4.3	167.53	0	0.00	168.50	4.3	7,953	0.05%
2021/05/24	0.7	163.10	0	0.00	164.50	0.7	8,131	0.01%
2021/05/20	9	166.72	6	164.75	165.00	3	8,555	0.04%
2021/05/19	0.1	172.00	1	169.50	170.50	-0.9	8,443	-0.01%
2021/05/18	1.3	172.20	1	174.50	176.00	0.3	8,430	0.00%
2021/05/17	1.7	166.30	5	164.40	166.00	-3.4	8,538	-0.04%
2021/05/14	3	169.83	4	171.63	170.00	-1	8,453	-0.01%
2021/05/12	0.1	162.00	2	165.75	168.00	-1.9	8,232	-0.02%
2021/05/11	5.4	173.15	14	176.54	174.00	-8.6	8,105	-0.11%
2021/05/10	11	188.55	2	189.00	191.00	9	7,974	0.11%
2021/05/07	2	188.50	2	188.00	190.00	0	7,947	0.00%
2021/05/06	16.4	186.89	17	184.48	187.50	-0.7	7,879	-0.01%
2021/05/05	22	196.96	18.3	196.99	194.00	3.8	7,712	0.05%
2021/05/04	2	193.75	1	199.50	191.00	1	7,476	0.01%
2021/05/03	6	189.75	0	0.00	188.00	6	7,171	0.08%
2021/04/29	0.4	181.57	3	183.00	184.50	-2.6	6,908	-0.04%
2021/04/28	0.5	180.00	0	0.00	177.50	0.5	6,811	0.01%
2021/04/26	0.2	176.00	0	0.00	176.50	0.2	6,770	0.00%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/22	0	0.00	7	171.00	171.00	-7	6,729	-0.10%
2021/04/21	2.5	169.24	0	0.00	171.00	2.5	6,737	0.04%
2021/04/20	3.7	171.45	0	0.00	169.50	3.7	6,784	0.05%
2021/04/19	12	171.96	3	169.67	171.00	9	6,803	0.13%
2021/04/16	19	179.11	24.5	178.19	178.50	-5.5	6,742	-0.08%
2021/04/15	0	0.00	2.8	169.00	170.00	-2.8	6,588	-0.04%
2021/04/14	4	160.25	6	163.08	165.00	-2	6,532	-0.03%
2021/04/13	3	161.17	0	0.00	160.00	3	6,463	0.05%
2021/04/12	2	166.50	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	1	170.00	170.00	-1	6,402	-0.02%
2021/04/08	2	166.75	0	0.00	167.00	2	6,382	0.03%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/03/31	0	0.00	5	177.00	174.00	-5	6,297	-0.08%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/25	1	160.00	5	167.00	166.00	-4	6,182	-0.06%
2021/03/24	0	0.00	0	163.00	163.00	0	6,215	0.00%
2021/03/23	1	165.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	3	165.00	2	166.00	165.50	1	6,065	0.02%
2021/03/18	4	164.38	7	165.29	163.50	-3	5,993	-0.05%
2021/03/17	1.1	161.36	1	163.00	162.50	0.1	5,945	0.00%
2021/03/16	3	158.83	0	0.00	160.00	3	5,937	0.05%
2021/03/15	0	0.00	7	158.36	159.00	-7	5,786	-0.12%
2021/03/12	0	0.00	3	151.00	151.00	-3	5,700	-0.05%
2021/03/11	0	0.00	2	153.49	153.50	-2	5,784	-0.03%
2021/03/09	2	145.50	0	0.00	148.00	2	5,660	0.04%
2021/03/04	0	0.00	24	144.54	145.00	-24	5,686	-0.42%
2021/03/03	5	149.50	6	149.25	149.50	-1	5,715	-0.02%
2021/03/02	3	146.17	28	150.00	145.50	-25	5,665	-0.44%
2021/02/26	43	147.85	10	148.00	149.00	33	5,582	0.59%
2021/02/25	4	156.25	1	152.50	154.00	3	5,457	0.05%
2021/02/24	19.1	158.60	37	156.15	156.00	-17.9	5,324	-0.34%
2021/02/23	54	159.99	28	158.39	161.50	26	5,083	0.51%
2021/02/22	0	0.00	3	149.33	147.00	-3	4,758	-0.06%
2021/02/19	2	138.00	0	0.00	141.00	2	4,604	0.04%
2021/02/18	0	0.00	1	139.50	141.00	-1	4,579	-0.02%
2021/02/17	2	145.00	4	143.88	142.00	-2	4,535	-0.04%
2021/02/02	0	134.50	2	134.50	134.50	-2	4,511	-0.04%
2021/01/27	0	0.00	5	137.90	137.00	-5	4,403	-0.11%
2021/01/26	0	136.00	0	0.00	134.50	0	4,363	0.00%
2021/01/25	0	0.00	3	137.17	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	1	131.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	2	131.75	0	0.00	132.50	2	4,364	0.05%
2021/01/18	2	134.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	2.1	136.14	0	0.00	134.00	2.1	4,335	0.05%
2021/01/14	0	0.00	9	140.83	140.00	-9	4,380	-0.21%
2021/01/13	4	138.63	10	138.00	138.00	-6	4,308	-0.14%
2021/01/07	0	0.00	1	130.00	129.00	-1	4,145	-0.02%
2021/01/05	1	130.50	3	130.50	130.00	-2	4,189	-0.05%
2021/01/04	2	133.25	0	0.00	133.50	2	4,218	0.05%
2020/12/31	1	132.50	4	133.38	132.50	-3	4,258	-0.07%
2020/12/30	2.1	128.26	0	0.00	130.00	2.1	4,232	0.05%
2020/12/29	1	128.50	0	0.00	128.50	1	4,247	0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	7	126.43	1	128.00	126.00	6	4,497	0.13%
2020/12/18	2	134.75	3	136.33	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	3	131.50	132.50	-3	4,497	-0.07%
2020/12/14	2	130.50	0	0.00	129.00	2	4,634	0.04%
2020/12/11	4	130.38	0	0.00	132.50	4	4,702	0.09%
2020/12/10	1	132.00	1	134.00	131.00	0	4,714	0.00%
2020/12/09	0	0.00	1	132.50	132.00	-1	4,693	-0.02%
2020/12/08	5	132.10	1	133.00	131.50	4	4,710	0.08%
2020/12/07	2	131.25	5	128.80	132.50	-3	4,713	-0.06%
2020/12/04	1	127.00	1	127.00	126.50	0	4,670	0.00%
2020/12/03	9	127.94	21	127.69	128.00	-12	4,754	-0.25%
2020/12/01	7	126.36	5	127.80	127.50	2	5,154	0.04%
2020/11/30	13	127.08	0	0.00	125.00	13	5,594	0.23%
2020/11/27	2	126.75	1.2	127.00	127.00	0.8	5,848	0.01%
2020/11/26	6	124.00	0	0.00	124.50	6	5,941	0.10%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	1	121.00	6	122.50	121.50	-5	6,185	-0.08%
2020/11/23	1	124.00	0	0.00	123.50	1	6,211	0.02%
2020/11/20	0.1	122.50	0	0.00	123.50	0.1	6,205	0.00%
2020/11/19	2	123.50	0	0.00	123.00	2	6,232	0.03%
2020/11/18	1	121.50	1	120.50	121.00	0	6,294	0.00%
2020/11/17	11	120.55	6	120.83	121.00	5	6,430	0.08%
2020/11/16	4	118.00	3	118.17	118.50	1	6,509	0.02%
2020/11/13	1	115.50	0	0.00	117.00	1	6,617	0.02%
2020/11/11	4	117.00	2	118.50	117.50	2	6,830	0.03%
2020/11/10	3	114.00	11	115.18	113.50	-8	6,838	-0.12%
2020/11/03	0	0.00	2	118.00	117.50	-2	7,087	-0.03%
2020/11/02	0	0.00	5	113.20	115.50	-5	7,181	-0.07%
2020/10/30	6	115.92	5	117.50	115.00	1	7,205	0.01%
2020/10/28	3	122.17	5	121.90	123.00	-2	7,199	-0.03%
2020/10/26	1	123.50	0	125.00	123.50	1	7,260	0.01%
2020/10/22	2	123.00	2	123.00	123.50	0	7,492	0.00%
2020/10/19	2	124.00	0	0.00	124.00	2	7,700	0.03%
2020/10/16	3	122.50	3	123.50	123.50	0	7,750	0.00%
2020/10/15	1	123.50	1	125.00	123.50	0	7,808	0.00%
2020/10/14	2	127.50	0	0.00	128.00	2	7,795	0.03%
2020/10/12	3	126.83	0	0.00	130.00	3	8,061	0.04%
2020/10/08	5	129.60	1	128.00	128.50	4	8,098	0.05%
2020/10/06	1	130.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	7	133.36	1	130.00	130.50	6	8,439	0.07%
2020/09/29	1	132.00	1	130.00	132.00	0	8,577	0.00%
2020/09/28	1	131.50	1	133.00	132.50	0	8,622	0.00%
2020/09/25	3	130.00	3	129.67	128.00	0	8,641	0.00%
2020/09/24	4	128.75	0	0.00	127.00	4	8,724	0.05%
2020/09/23	2	134.50	2	134.25	135.50	0	8,671	0.00%
2020/09/21	0	0.00	7	137.50	137.00	-7	8,723	-0.08%
2020/09/18	1	137.50	2	139.00	140.50	-1	8,727	-0.01%
2020/09/16	2	140.25	8	140.31	139.00	-6	8,585	-0.07%
2020/09/15	4	137.88	2	138.25	137.00	2	8,539	0.02%
2020/09/14	17	137.88	2	137.25	137.50	15	8,571	0.17%
2020/09/11	2	133.50	7	132.71	136.00	-5	8,568	-0.06%
2020/09/10	3	134.67	3	134.50	135.00	0	8,586	0.00%
2020/09/09	2	134.50	0	0.00	135.00	2	8,535	0.02%
2020/09/08	5	135.50	3	134.67	134.50	2	8,478	0.02%
2020/09/07	10	137.60	12	136.42	136.00	-2	8,409	-0.02%
2020/09/04	6	145.08	3	145.00	144.50	3	8,298	0.04%
2020/09/03	6	148.67	19	148.97	150.50	-13	8,021	-0.16%
2020/09/02	11	139.64	2	138.75	138.50	9	7,570	0.12%
2020/09/01	1	134.00	2	139.00	135.00	-1	7,358	-0.01%
2020/08/31	1	134.00	2	129.50	135.50	-1	7,339	-0.01%
2020/08/28	4	137.63	2	138.00	138.00	2	7,214	0.03%
2020/08/27	0	0.00	1	144.00	140.50	-1	7,219	-0.01%
2020/08/26	3	144.33	0	0.00	143.00	3	7,178	0.04%
2020/08/25	3	143.33	0	0.00	145.50	3	7,157	0.04%
2020/08/24	4	141.00	2	144.00	141.00	2	7,151	0.03%
2020/08/21	2	146.00	2	146.00	149.00	0	7,095	0.00%
2020/08/20	1	147.50	11	142.18	141.00	-10	7,054	-0.14%
2020/08/19	5	149.70	0	0.00	145.50	5	6,950	0.07%
2020/08/18	4	149.38	1	150.00	149.00	3	6,894	0.04%
2020/08/14	2	144.75	2	144.50	144.00	0	6,781	0.00%
2020/08/13	4	138.88	7	141.00	142.00	-3	6,789	-0.04%
2020/08/11	0	0.00	1	131.50	137.00	-1	6,760	-0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	1	136.50	136.50	-1	7,225	-0.01%
2020/08/05	2	135.25	5	135.50	137.50	-3	7,387	-0.04%
2020/08/04	3	132.83	1	133.00	134.50	2	7,357	0.03%
2020/08/03	1	131.50	1	130.00	131.00	0	7,332	0.00%
2020/07/30	0	0.00	2	132.00	132.50	-2	7,232	-0.03%
2020/07/29	0	0.00	3	128.83	129.50	-3	7,176	-0.04%
2020/07/28	1	130.00	1	132.00	128.50	0	7,109	0.00%
2020/07/27	2	130.25	1	130.50	130.00	1	6,952	0.01%
2020/07/24	4	136.13	4	137.00	134.50	0	6,800	0.00%
2020/07/23	3	138.17	1	140.00	137.00	2	6,685	0.03%
2020/07/21	1	134.00	0	0.00	132.50	1	6,537	0.02%
2020/07/20	3	128.17	3	129.00	130.00	0	6,451	0.00%
2020/07/17	1	129.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	3	129.17	2	131.25	131.00	1	6,258	0.02%
2020/07/15	6	127.33	8	127.19	126.00	-2	6,109	-0.03%
2020/07/14	5	125.80	3	125.33	126.00	2	6,104	0.03%
2020/07/13	1	122.50	2	122.00	120.50	-1	5,876	-0.02%
2020/07/10	1	119.00	2	117.50	118.00	-1	5,812	-0.02%
2020/07/09	1	118.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	3	116.67	0	0.00	116.00	3	5,607	0.05%
2020/07/07	1	117.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	1	119.50	1	117.50	119.50	0	5,391	0.00%
2020/07/03	2	118.00	2	117.00	115.50	0	5,364	0.00%
2020/07/01	0	0.00	7	112.57	112.00	-7	5,198	-0.13%
2020/06/30	0	0.00	3	107.17	107.50	-3	5,204	-0.06%
2020/06/18	0	0.00	0.1	106.50	104.50	-0.1	5,244	0.00%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/12	6	99.83	0	0.00	103.50	6	5,331	0.11%
2020/06/11	1	103.50	1	103.00	102.50	0	5,351	0.00%
2020/06/10	3	105.50	0	0.00	105.50	3	5,338	0.06%
2020/06/08	1	106.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	1	113.00	10	111.90	111.50	-9	5,258	-0.17%
2020/06/04	10	108.50	16	107.84	108.00	-6	5,137	-0.12%
2020/06/02	5	104.50	0	0.00	104.00	5	5,047	0.10%
2020/05/27	13	104.54	12	103.83	100.50	1	4,993	0.02%
2020/05/26	4	103.50	4	104.00	105.00	0	4,899	0.00%
2020/05/22	2	103.00	8	102.25	102.50	-6	4,791	-0.13%
2020/05/21	3	108.67	3	107.17	106.00	0	4,737	0.00%
2020/05/20	6	106.50	2	107.50	106.50	4	4,676	0.09%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/15	9	102.33	12	103.33	103.50	-3	4,557	-0.07%
2020/05/14	3	102.33	6	102.83	102.50	-3	4,414	-0.07%
2020/05/13	11	100.41	13	100.63	102.00	-2	4,220	-0.05%
2020/05/12	7	97.44	9	97.30	98.40	-2	3,995	-0.05%
2020/05/11	0.1	93.20	1	93.80	93.70	-0.9	3,784	-0.02%
2020/05/08	1	90.40	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/05/06	1	89.50	3	89.53	89.50	-2	3,817	-0.05%
2020/05/04	5	90.88	10	90.34	90.50	-5	3,984	-0.13%
2020/04/30	21	92.90	0	0.00	93.00	21	4,008	0.52%
2020/04/21	0	0.00	2	90.80	90.30	-2	4,502	-0.04%
2020/04/20	1	93.00	0	0.00	92.10	1	4,520	0.02%
2020/04/14	4	89.80	0	0.00	89.70	4	4,467	0.09%
2020/04/10	1	87.50	2	87.25	87.80	-1	4,496	-0.02%
2020/04/08	1	88.00	0	0.00	87.80	1	4,599	0.02%
2020/04/07	5	89.80	0	0.00	89.00	5	4,601	0.11%
2020/04/06	1	89.50	1	90.00	90.00	0	4,560	0.00%
2020/04/01	6	89.75	3	90.37	89.40	3	4,546	0.07%
2020/03/31	3.1	87.34	1	87.30	88.70	2.1	4,463	0.05%
2020/03/30	3	84.63	3	85.10	84.20	0	4,376	0.00%
2020/03/26	0	0.00	1	82.90	83.70	-1	4,314	-0.02%
2020/03/25	3	80.60	3	80.30	81.00	0	4,296	0.00%
2020/03/24	0	0.00	0.1	77.00	76.80	-0.1	4,268	0.00%
2020/03/20	6	76.67	2	77.55	78.00	4	4,295	0.09%
2020/03/19	0	0.00	10	70.95	72.00	-10	4,235	-0.24%
2020/03/18	0	0.00	1	74.00	73.20	-1	4,148	-0.02%
2020/03/17	1	77.20	0	0.00	77.50	1	4,097	0.02%
2020/03/16	0	0.00	2	79.60	76.70	-2	4,041	-0.05%
2020/03/11	0	0.00	1	86.50	86.30	-1	3,876	-0.03%
2020/03/10	5	85.60	1	86.30	85.90	4	3,859	0.10%
2020/03/09	8	86.50	6	87.00	86.00	2	3,836	0.05%
2020/03/06	1	89.80	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.80	1	91.70	91.70	0	3,762	0.00%
2020/03/03	1	90.80	18	90.50	90.00	-17	3,755	-0.45%
2020/03/02	0	0.00	2	90.10	90.50	-2	3,696	-0.05%
2020/02/27	0	0.00	1	91.20	90.80	-1	3,684	-0.03%
2020/02/26	2	92.65	0	0.00	92.60	2	3,657	0.05%
2020/02/24	2	92.90	0	0.00	92.50	2	3,645	0.05%
2020/02/21	2	94.60	0	95.20	95.40	2	3,635	0.05%
2020/02/20	8	96.83	8	98.33	95.80	0	3,668	0.00%
2020/02/19	1	96.00	0	0.00	95.80	1	3,581	0.03%
2020/02/17	0	0.00	1	95.80	95.30	-1	3,683	-0.03%
2020/02/14	20	95.80	0	0.00	95.80	20	3,928	0.51%
2020/02/13	1	95.10	7.5	96.24	96.40	-6.5	3,905	-0.17%
2020/02/12	2	95.20	0	0.00	94.20	2	3,843	0.05%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/07	1	93.60	2	95.05	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	7	94.27	95.60	-7	3,750	-0.19%
2020/02/05	3	92.43	4	93.18	92.00	-1	3,721	-0.03%
2020/02/04	1	91.60	0	0.00	92.00	1	3,638	0.03%
2020/02/03	1	91.80	0	0.00	92.30	1	3,608	0.03%
2020/01/31	2	93.50	0	0.00	92.80	2	3,567	0.06%
2020/01/30	0	0.00	4	90.98	90.50	-4	3,503	-0.11%
2020/01/20	1	94.00	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	2	94.60	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	9	93.73	93.60	-9	3,356	-0.27%
2020/01/15	0	0.00	14	92.21	92.30	-14	3,335	-0.42%
2020/01/13	0	0.00	11	90.89	90.80	-11	3,276	-0.34%
2020/01/10	2	91.55	3	91.50	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	1	88.60	88.70	-1	3,159	-0.03%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/02	0	0.00	5	89.20	88.90	-5	3,160	-0.16%
2019/12/30	0	0.00	1	87.50	86.90	-1	3,094	-0.03%
2019/12/26	2	88.75	10	88.30	88.30	-8	3,150	-0.25%
2019/12/20	0	0.00	0.4	87.60	87.60	-0.4	3,262	-0.01%
2019/12/19	0	0.00	1	87.20	87.70	-1	3,320	-0.03%
2019/12/18	5	87.30	0	0.00	87.50	5	3,353	0.15%
2019/12/17	1	86.00	0	0.00	86.50	1	3,407	0.03%
2019/12/05	2	84.60	0	0.00	84.80	2	3,617	0.06%
2019/12/02	5	83.50	0	0.00	83.80	5	3,696	0.14%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/21	0	0.00	1	85.20	86.00	-1	3,913	-0.03%
2019/11/19	3	85.23	1	85.30	85.70	2	4,108	0.05%
2019/11/18	7	84.33	0	0.00	85.00	7	4,087	0.17%
2019/11/15	1	83.90	0	0.00	83.70	1	4,151	0.02%
2019/11/14	3	83.07	0	0.00	82.80	3	4,149	0.07%
2019/11/13	9	83.71	0	0.00	83.00	9	4,104	0.22%
2019/11/07	6	89.32	0	0.00	89.30	6	4,064	0.15%
2019/11/06	1	90.60	5	91.30	90.70	-4	4,068	-0.10%
2019/11/05	8	92.51	0	0.00	92.30	8	4,089	0.20%
2019/11/04	3	91.37	0	0.00	91.90	3	4,078	0.07%
2019/10/31	0	0.00	1	90.10	90.00	-1	4,091	-0.02%
2019/10/28	1	91.10	1	91.00	90.80	0	4,082	0.00%
2019/10/25	0	0.00	3	89.60	89.60	-3	4,037	-0.07%
2019/10/24	3	89.83	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	1	90.80	91.00	-1	4,019	-0.02%
2019/10/18	0	0.00	2	89.80	89.30	-2	4,078	-0.05%
2019/10/17	0	0.00	1	90.30	90.30	-1	4,127	-0.02%
2019/10/15	5	91.10	0	0.00	89.80	5	4,137	0.12%
2019/10/14	1	89.80	2	90.20	90.00	-1	4,155	-0.02%
2019/10/09	1	88.40	0	0.00	88.30	1	4,154	0.02%
2019/10/07	1	89.80	0	0.00	90.00	1	4,149	0.02%
2019/10/02	0	0.00	3	89.80	90.00	-3	4,206	-0.07%
2019/09/26	1	91.40	0	0.00	90.80	1	4,253	0.02%
2019/09/24	0	0.00	2	94.40	93.80	-2	4,407	-0.05%
2019/09/23	3	92.10	2	92.45	92.20	1	4,350	0.02%
2019/09/20	1	91.60	9	91.52	91.60	-8	4,510	-0.18%
2019/09/19	3	89.90	2	89.95	89.70	1	4,449	0.02%
2019/09/17	0	0.00	1	88.00	88.80	-1	4,483	-0.02%
2019/09/12	3	89.20	0	0.00	88.70	3	4,535	0.07%
2019/09/11	1	88.50	5	88.90	88.70	-4	4,645	-0.09%
2019/09/10	2	88.70	2	89.05	88.50	0	4,708	0.00%
2019/09/09	0	0.00	10	88.00	88.50	-10	4,677	-0.21%
2019/09/06	0	0.00	5	88.10	88.00	-5	4,689	-0.11%
2019/09/05	0	0.00	2	86.00	86.20	-2	4,614	-0.04%
2019/08/29	0	0.00	1	84.00	84.10	-1	4,679	-0.02%
2019/08/23	3	88.13	2	88.10	88.80	1	4,715	0.02%
2019/08/20	2	89.20	1	89.10	89.30	1	4,510	0.02%
2019/08/19	0	0.00	2	87.80	87.60	-2	4,428	-0.05%
2019/08/16	0	0.00	1	86.40	86.40	-1	4,427	-0.02%
2019/08/15	2	84.70	0	0.00	84.60	2	4,388	0.05%
2019/08/14	10	87.75	0	0.00	86.70	10	4,365	0.23%
2019/08/12	2	88.80	0	0.00	88.00	2	4,295	0.05%
2019/08/06	0	0.00	1	85.00	86.80	-1	4,306	-0.02%
2019/08/01	2	87.00	0	0.00	87.10	2	4,422	0.05%
2019/07/31	1	87.80	0	0.00	87.80	1	4,442	0.02%
2019/07/30	0	0.00	2	86.75	86.80	-2	4,449	-0.04%
2019/07/26	0	0.00	1	88.00	88.00	-1	4,491	-0.02%
2019/07/24	1	88.40	0	0.00	88.00	1	4,512	0.02%
2019/07/22	0	0.00	2	86.60	86.40	-2	4,490	-0.04%
2019/07/18	0	0.00	1	87.20	86.90	-1	4,524	-0.02%
2019/07/17	1	87.50	3	87.00	87.60	-2	4,557	-0.04%
2019/07/16	1	87.50	1	87.70	87.50	0	4,537	0.00%
2019/07/15	2	87.95	0	0.00	88.90	2	4,538	0.04%
2019/07/12	1	89.80	0	0.00	89.40	1	4,528	0.02%
2019/07/10	0	0.00	5	89.50	89.80	-5	4,598	-0.11%
2019/07/09	1	90.20	2	89.20	88.80	-1	4,607	-0.02%
2019/07/08	2	91.90	0	0.00	89.80	2	4,615	0.04%
2019/07/05	4	90.88	1	90.60	90.20	3	4,603	0.07%
2019/07/04	1	92.30	0	0.00	90.60	1	4,668	0.02%
2019/07/03	0	0.00	30	91.00	91.00	-30	4,656	-0.64%
2019/07/02	5	91.52	4	92.00	92.20	1	4,738	0.02%
2019/07/01	32	89.35	6	89.62	89.50	26	4,648	0.56%
2019/06/28	5	87.08	6	86.32	88.00	-1	4,643	-0.02%
2019/06/27	12	87.91	2	87.20	87.00	10	4,799	0.21%
2019/06/26	0	0.00	1	85.00	85.30	-1	4,780	-0.02%
2019/06/25	4	84.40	6	84.73	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	1	83.40	84.20	-1	4,781	-0.02%
2019/06/21	4	84.03	4	84.43	83.00	0	4,797	0.00%
2019/06/20	3	83.73	2	83.45	83.40	1	4,795	0.02%
2019/06/19	7	83.16	9	83.21	83.90	-2	4,999	-0.04%
2019/06/18	2	81.85	6	81.70	81.90	-4	4,966	-0.08%
2019/06/17	2	78.80	0	0.00	78.70	2	4,926	0.04%
2019/06/06	0	0.00	12	81.03	80.10	-12	5,112	-0.23%
2019/06/04	10	81.25	0	0.00	80.10	10	5,121	0.20%
2019/06/03	6	82.03	5	83.00	83.00	1	5,112	0.02%
2019/05/31	0	0.00	7	81.41	82.60	-7	5,110	-0.14%
2019/05/28	0	0.00	1	77.50	77.10	-1	5,222	-0.02%
2019/05/27	1	77.20	0	0.00	76.40	1	5,276	0.02%
2019/05/24	0	0.00	1	76.60	76.20	-1	5,311	-0.02%
2019/05/23	0	0.00	1	76.50	76.60	-1	5,357	-0.02%
2019/05/21	4	79.00	4	79.05	79.00	0	5,526	0.00%
2019/05/20	0	0.00	1	77.70	77.90	-1	5,587	-0.02%
2019/05/17	0	0.00	3	77.57	77.00	-3	5,737	-0.05%
2019/05/14	5	77.20	7	75.57	78.00	-2	6,372	-0.03%
2019/05/13	1	77.40	0	0.00	75.00	1	6,415	0.02%
2019/05/10	13	77.85	3	77.77	77.50	10	6,420	0.16%
2019/05/09	11	79.77	1	79.70	79.20	10	6,372	0.16%
2019/05/08	0	0.00	4	81.30	81.10	-4	6,438	-0.06%
2019/05/07	1	83.20	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.00	0	0.00	82.30	1	6,463	0.02%
2019/04/30	2	84.45	3	84.63	85.60	-1	6,565	-0.02%
2019/04/29	2	85.45	2	84.50	84.60	0	6,755	0.00%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	6	87.63	4	89.25	86.70	2	7,004	0.03%
2019/04/18	0	0.00	4	86.28	85.90	-4	7,214	-0.06%
2019/04/17	1	88.00	0	0.00	86.50	1	7,309	0.01%
2019/04/16	4	86.70	0	0.00	86.70	4	7,382	0.05%
2019/04/15	1	85.50	1	86.10	85.40	0	7,505	0.00%
2019/04/12	0	0.00	1	84.90	84.30	-1	7,559	-0.01%
2019/04/11	2	86.15	0	0.00	85.00	2	7,625	0.03%
2019/04/10	5	85.60	0	0.00	86.00	5	7,762	0.06%
2019/04/09	0	0.00	2	87.80	88.00	-2	7,766	-0.03%
2019/04/08	0	0.00	3	88.77	88.50	-3	8,008	-0.04%
2019/04/03	12	87.19	14	87.01	87.30	-2	8,051	-0.02%
2019/04/02	4	87.45	1	87.50	87.50	3	8,203	0.04%
2019/04/01	27	88.51	12	88.68	87.90	15	8,399	0.18%
2019/03/29	3	85.70	3	86.10	86.50	0	8,234	0.00%
2019/03/28	1	81.90	9	81.20	82.20	-8	8,134	-0.10%
2019/03/27	0	0.00	1	82.90	82.90	-1	8,065	-0.01%
2019/03/26	2	83.65	1	83.40	83.40	1	8,071	0.01%
2019/03/25	5	83.52	0	0.00	83.50	5	8,136	0.06%
2019/03/22	5	87.02	14	86.95	85.60	-9	8,122	-0.11%
2019/03/21	2	84.05	2	84.05	84.30	0	7,898	0.00%
2019/03/20	0	0.00	3	82.73	82.90	-3	7,931	-0.04%
2019/03/19	4.2	83.29	1	83.80	82.90	3.2	7,939	0.04%
2019/03/18	0	0.00	1	81.00	81.60	-1	7,984	-0.01%
2019/03/15	0	0.00	2	80.65	80.50	-2	8,054	-0.02%
2019/03/14	0	0.00	2	80.40	80.40	-2	8,090	-0.02%
2019/03/13	10	81.91	5	81.80	81.90	5	8,088	0.06%
2019/03/12	0	0.00	1	82.10	82.00	-1	8,097	-0.01%
2019/03/11	1	82.80	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	2	81.60	83.40	-2	8,290	-0.02%
2019/03/05	2	83.95	0	0.00	83.90	2	8,794	0.02%
2019/03/04	3	82.97	0	0.00	84.50	3	8,917	0.03%
2019/02/27	0	0.00	2	81.90	81.80	-2	8,892	-0.02%
2019/02/26	1	83.00	0	0.00	82.30	1	8,834	0.01%
2019/02/25	5	83.50	0	0.00	83.50	5	8,849	0.06%
2019/02/22	1	82.90	0	0.00	83.20	1	8,940	0.01%
2019/02/21	1	84.00	2	84.30	83.70	-1	9,017	-0.01%
2019/02/20	1	84.00	1	84.60	84.60	0	9,122	0.00%
2019/02/19	2	83.15	2	83.00	82.50	0	9,462	0.00%
2019/02/18	3	83.13	1	82.70	82.20	2	9,522	0.02%
2019/02/15	0	0.00	1	83.00	83.00	-1	9,401	-0.01%
2019/02/14	1	81.20	2	81.25	83.00	-1	9,262	-0.01%
2019/02/13	6	80.35	21	80.96	81.10	-15	9,180	-0.16%
2019/02/12	2	78.85	4	78.53	78.80	-2	8,928	-0.02%
2019/02/11	2	75.20	7	75.37	75.80	-5	8,843	-0.06%
2019/01/30	1	74.10	11	74.30	74.10	-10	8,853	-0.11%
2019/01/29	9	74.71	2	74.60	74.40	7	8,853	0.08%
2019/01/28	0	0.00	1	77.10	77.40	-1	8,772	-0.01%
2019/01/25	5	76.60	0	0.00	77.10	5	8,838	0.06%
2019/01/23	1	76.50	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	77.40	1	77.30	77.40	0	9,053	0.00%
2019/01/21	1	78.30	1	80.50	78.30	0	9,117	0.00%
2019/01/18	12	78.36	4	78.43	78.70	8	8,954	0.09%
2019/01/17	1	78.40	11	79.27	79.00	-10	8,914	-0.11%
2019/01/16	3	77.90	0	0.00	77.10	3	8,746	0.03%
2019/01/15	8	77.46	3	77.97	77.70	5	8,808	0.06%
2019/01/11	1	75.80	1	77.50	75.70	0	8,929	0.00%
2019/01/10	2	76.55	0	0.00	77.20	2	9,022	0.02%
2019/01/09	0	0.00	10	78.93	77.80	-10	8,961	-0.11%
2019/01/08	18	77.63	2	77.50	77.40	16	8,926	0.18%
2019/01/07	1	78.20	0	0.00	79.40	1	8,893	0.01%
2019/01/04	0	0.00	2	73.20	74.80	-2	8,775	-0.02%
2019/01/03	2	75.60	0	0.00	74.50	2	8,883	0.02%
2019/01/02	2	78.40	14	77.93	77.00	-12	8,866	-0.14%
2018/12/28	5	76.54	2	76.45	76.40	3	8,741	0.03%
2018/12/27	2	76.80	4.1	76.15	76.60	-2.1	8,787	-0.02%
2018/12/26	4	74.83	6	74.62	72.30	-2	8,530	-0.02%
2018/12/25	3	74.37	3	75.17	75.50	0	8,393	0.00%
2018/12/24	8	73.78	2	73.30	74.70	6	8,280	0.07%
2018/12/22	1	70.70	0	0.00	70.10	1	8,043	0.01%
2018/12/21	0	0.00	2	70.20	69.90	-2	8,101	-0.02%
2018/12/20	10	69.10	0	0.00	67.90	10	8,109	0.12%
2018/12/19	4	70.05	3	69.30	69.30	1	8,131	0.01%
2018/12/18	1	70.50	21	70.07	69.80	-20	8,160	-0.25%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/13	22	69.36	0	0.00	69.10	22	8,275	0.27%
2018/12/06	0	0.00	1	68.50	68.60	-1	8,443	-0.01%
2018/12/04	2	75.00	1	75.50	74.20	1	8,662	0.01%
2018/12/03	10	74.70	0	0.00	75.20	10	8,688	0.12%
2018/11/30	1	71.20	0	0.00	72.50	1	8,624	0.01%
2018/11/28	0	0.00	2	67.40	67.80	-2	8,339	-0.02%
2018/11/27	1	65.10	0	0.00	64.40	1	8,197	0.01%
2018/11/26	3	65.77	0	0.00	66.00	3	8,058	0.04%
2018/11/22	0	0.00	2	67.00	66.60	-2	8,058	-0.02%
2018/11/21	1	65.00	1	65.00	65.00	0	8,068	0.00%
2018/11/20	1	64.00	1	66.10	66.50	0	8,072	0.00%
2018/11/19	5	64.90	4	65.85	65.50	1	8,024	0.01%
2018/11/16	7	65.30	18	65.59	64.20	-11	7,966	-0.14%
2018/11/15	17	70.95	2	70.00	70.00	15	7,692	0.19%
2018/11/13	2	72.20	1	72.00	72.80	1	7,718	0.01%
2018/11/12	2	75.70	0	0.00	74.60	2	7,777	0.03%
2018/11/09	0	0.00	4	72.90	73.50	-4	7,805	-0.05%
2018/11/08	3	76.20	0	0.00	73.90	3	8,078	0.04%
2018/11/07	2	75.60	0	0.00	74.80	2	8,081	0.02%
2018/11/06	1	72.30	1	72.70	72.40	0	8,151	0.00%
2018/11/02	1	73.00	0	0.00	72.90	1	8,138	0.01%
2018/10/30	1	64.70	0	0.00	64.80	1	8,041	0.01%
2018/10/26	2	65.40	0	0.00	65.50	2	7,979	0.03%
2018/10/25	2	65.85	1	64.60	65.50	1	8,076	0.01%
2018/10/22	0	0.00	0.3	71.00	70.50	-0.3	8,101	0.00%
2018/10/19	4	68.45	0	0.00	70.30	4	8,127	0.05%
2018/10/18	5	71.26	6	71.27	71.60	-1	8,123	-0.01%
2018/10/15	1	74.80	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	74.90	0	0.00	76.10	1	8,542	0.01%
2018/10/11	0	0.00	4	70.80	74.40	-4	8,616	-0.05%
2018/10/09	3	77.77	2	77.10	77.40	1	8,465	0.01%
2018/10/05	1	77.90	1	81.20	77.80	0	8,467	0.00%
2018/10/03	0	0.00	1	84.60	83.00	-1	8,527	-0.01%
2018/10/02	1	84.60	1	85.20	83.80	0	8,627	0.00%
2018/10/01	0	0.00	2	84.20	84.10	-2	8,694	-0.02%
2018/09/26	3	84.30	1	84.30	84.30	2	8,864	0.02%
2018/09/25	1	85.60	1	85.50	84.60	0	8,964	0.00%
2018/09/21	3	81.93	8	82.89	83.40	-5	9,017	-0.06%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	86.30	0	0.00	85.90	1	9,188	0.01%
2018/09/14	2	87.05	0	0.00	88.70	2	9,410	0.02%
2018/09/13	1	85.30	0	0.00	85.30	1	9,484	0.01%
2018/09/12	13	85.28	4	89.05	86.50	9	9,467	0.10%
2018/09/11	11	89.88	3	90.17	89.80	8	9,351	0.09%
2018/09/10	3	92.80	1	94.10	93.60	2	9,337	0.02%
2018/09/07	3	98.43	2	97.70	97.30	1	9,473	0.01%
2018/09/06	1	100.50	0.3	101.00	100.50	0.7	9,475	0.01%
2018/09/05	1	107.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	109.50	2	108.50	107.50	-1	9,426	-0.01%
2018/09/03	0.3	106.50	0	0.00	107.50	0.3	9,453	0.00%
2018/08/31	0	0.00	56	105.32	106.50	-56	9,591	-0.58%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/28	7	105.07	0	0.00	104.50	7	9,793	0.07%
2018/08/24	2	99.80	2	99.40	99.20	0	9,653	0.00%
2018/08/23	1	98.80	6	98.38	100.00	-5	9,761	-0.05%
2018/08/22	6	96.63	1	96.60	95.80	5	9,726	0.05%
2018/08/21	1	98.00	1	99.50	99.90	0	9,599	0.00%
2018/08/17	51	99.96	1	102.00	100.50	50	9,645	0.52%
2018/08/16	1	99.50	0	0.00	99.50	1	9,627	0.01%
2018/08/15	3	92.37	14	94.83	99.70	-11	9,689	-0.11%
2018/08/13	1	104.00	1	100.00	100.50	0	9,527	0.00%
2018/08/08	2	104.25	2	107.00	107.00	0	9,995	0.00%
2018/08/07	0	0.00	1	102.00	101.50	-1	10,030	-0.01%
2018/08/03	3	106.50	1	106.00	105.50	2	10,122	0.02%
2018/08/02	1	106.50	1	107.00	106.50	0	10,221	0.00%
2018/08/01	1	109.50	5	109.60	110.50	-4	10,233	-0.04%
2018/07/31	2	106.00	0	0.00	105.00	2	10,093	0.02%
2018/07/30	0	0.00	3	103.33	103.00	-3	10,099	-0.03%
2018/07/27	10	109.00	1	109.00	108.00	9	10,083	0.09%
2018/07/26	3	108.67	3	106.83	106.50	0	10,131	0.00%
2018/07/25	3	109.00	1.1	109.82	107.00	1.9	10,054	0.02%
2018/07/24	6	109.58	14	109.89	110.00	-8	9,871	-0.08%
2018/07/23	2.1	101.76	1	103.00	103.00	1.1	9,592	0.01%
2018/07/18	0	0.00	2	104.00	105.00	-2	9,391	-0.02%
2018/07/13	1	97.70	10	98.60	101.00	-9	9,329	-0.10%
2018/07/12	9	96.51	0	0.00	96.20	9	9,309	0.10%
2018/07/11	4	97.00	19	98.44	98.20	-15	9,312	-0.16%
2018/07/10	1	93.30	0	0.00	97.60	1	9,309	0.01%
2018/07/09	8	92.94	8	93.40	95.00	0	9,253	0.00%
2018/07/06	4	97.65	10	96.50	98.20	-6	9,131	-0.07%
2018/07/05	2	94.05	1	94.60	93.30	1	9,051	0.01%
2018/07/04	6	96.42	5	94.00	92.50	1	9,121	0.01%
2018/07/03	2	92.50	0	0.00	96.00	2	9,212	0.02%
2018/07/02	10	95.40	0	0.00	94.30	10	9,192	0.11%
2018/06/29	1	95.50	2	93.45	94.20	-1	9,571	-0.01%
2018/06/27	0	0.00	5	96.10	96.20	-5	9,532	-0.05%
2018/06/25	3	98.00	1	96.60	98.80	2	9,456	0.02%
2018/06/22	4	100.13	0	0.00	100.00	4	9,568	0.04%
2018/06/21	2	106.50	1	106.00	104.50	1	9,624	0.01%
2018/06/20	5	108.00	3	107.00	106.00	2	9,529	0.02%
2018/06/19	3	111.67	33	114.18	114.50	-30	9,524	-0.31%
2018/06/15	11	107.27	2	108.50	107.50	9	9,468	0.10%
2018/06/14	3	111.50	6	114.00	109.00	-3	9,268	-0.03%
2018/06/13	13	111.96	0	0.00	112.00	13	9,201	0.14%
2018/06/12	2	114.50	0	0.00	115.00	2	9,183	0.02%
2018/06/11	1	116.00	6	117.00	117.00	-5	9,210	-0.05%
2018/06/08	20	112.20	0	0.00	112.50	20	9,184	0.22%
2018/06/07	27	115.54	2	117.75	115.00	25	9,064	0.28%
2018/06/06	10	124.15	0	0.00	123.00	10	8,996	0.11%
2018/05/31	0	0.00	8	124.25	125.00	-8	9,439	-0.08%
2018/05/30	2	122.25	3	122.00	121.00	-1	9,300	-0.01%
2018/05/28	9	124.44	3.5	124.36	124.50	5.5	9,462	0.06%
2018/05/25	2	129.00	3	125.67	124.50	-1	9,473	-0.01%
2018/05/24	0	0.00	6	126.67	128.50	-6	9,433	-0.06%
2018/05/23	2	128.75	10	129.60	129.50	-8	9,415	-0.08%
2018/05/22	0	0.00	7	123.29	126.00	-7	9,413	-0.07%
2018/05/21	2	123.00	1	123.50	124.00	1	9,527	0.01%
2018/05/18	11	120.23	3	120.00	122.00	8	9,512	0.08%
2018/05/17	3	116.00	9	118.89	118.50	-6	9,496	-0.06%
2018/05/16	1	113.00	3	114.50	114.00	-2	9,388	-0.02%
2018/05/10	3	105.00	3	103.00	103.00	0	9,565	0.00%
2018/05/08	0	0.00	11	98.78	98.40	-11	9,656	-0.11%
2018/05/07	0	0.00	14	99.90	99.10	-14	10,020	-0.14%
2018/05/04	10	97.40	0	0.00	97.40	10	10,229	0.10%
2018/05/03	1	95.80	26	97.75	97.00	-25	10,257	-0.24%
2018/05/02	0	0.00	1	94.60	94.10	-1	10,254	-0.01%
2018/04/30	1	93.10	0	0.00	93.40	1	10,576	0.01%
2018/04/27	0	0.00	2	92.10	93.60	-2	10,629	-0.02%
2018/04/26	1	89.90	6	91.58	90.20	-5	10,666	-0.05%
2018/04/25	7	89.07	0	0.00	88.90	7	10,648	0.07%
2018/04/24	1	92.30	0	0.00	92.00	1	10,764	0.01%
2018/04/20	0	0.00	1	95.70	95.20	-1	11,056	-0.01%
2018/04/19	0	0.00	3	96.30	95.00	-3	11,030	-0.03%
2018/04/18	26	95.72	0	0.00	94.00	26	11,033	0.24%
2018/04/17	5	92.70	5.4	94.14	95.00	-0.4	11,163	0.00%
2018/04/16	9	98.88	3	98.80	95.80	6	11,113	0.05%
2018/04/13	2	102.50	0	0.00	100.50	2	11,069	0.02%
2018/04/12	0	0.00	7	102.00	100.50	-7	11,138	-0.06%
2018/04/10	1	99.00	0	0.00	98.60	1	11,379	0.01%
2018/04/09	6	101.00	6	100.95	99.30	0	11,681	0.00%
2018/04/03	3.9	100.76	0	0.00	101.50	3.9	11,672	0.03%
2018/04/02	4.5	100.44	14	99.59	101.50	-9.5	11,801	-0.08%
2018/03/31	7	95.36	3	95.33	95.20	4	11,346	0.04%
2018/03/30	6	97.07	14	96.24	95.60	-8	11,347	-0.07%
2018/03/28	4	99.13	29	97.55	97.80	-25	11,032	-0.23%
2018/03/27	12	99.43	8	99.75	98.50	4	10,887	0.04%
2018/03/26	3	93.90	11	93.64	97.30	-8	10,663	-0.08%
2018/03/23	7	90.40	1	91.70	90.10	6	10,453	0.06%
2018/03/22	5	94.30	6	93.75	94.50	-1	10,400	-0.01%
2018/03/21	1	92.80	7	92.26	92.80	-6	10,257	-0.06%
2018/03/20	1	89.30	2	88.40	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	3	89.60	89.50	-3	10,118	-0.03%
2018/03/16	5	90.94	1	90.80	90.50	4	10,112	0.04%
2018/03/15	11	90.89	13	90.84	90.80	-2	10,092	-0.02%
2018/03/14	1	89.30	11	89.23	89.00	-10	10,066	-0.10%
2018/03/13	11	91.30	1	91.50	89.30	10	10,089	0.10%
2018/03/12	30	89.91	0	0.00	90.00	30	10,033	0.30%
2018/03/09	3	90.17	4	90.00	90.10	-1	9,985	-0.01%
2018/03/08	7	92.34	8	90.10	90.10	-1	9,970	-0.01%
2018/03/07	14	89.67	22	89.75	90.90	-8	9,746	-0.08%
2018/03/06	3	87.00	0	0.00	87.20	3	9,466	0.03%
2018/03/05	3	86.30	1	86.00	86.00	2	9,477	0.02%
2018/03/02	18	87.36	10	87.20	87.10	8	9,455	0.08%
2018/03/01	0	0.00	25	87.38	89.90	-25	9,371	-0.27%
2018/02/27	5	86.48	0.9	85.90	85.50	4.1	9,187	0.04%
2018/02/26	11	88.45	10	88.08	87.50	1	9,155	0.01%
2018/02/23	3	86.07	0	0.00	86.00	3	9,145	0.03%
2018/02/22	12	85.98	0	0.00	85.00	12	9,121	0.13%
2018/02/21	13	88.22	13	89.56	89.20	0	9,026	0.00%
2018/02/12	2	86.05	2	87.00	85.40	0	8,845	0.00%
2018/02/09	22	86.30	18	85.83	85.40	4	8,839	0.05%
2018/02/08	2	88.30	3	89.40	88.10	-1	8,628	-0.01%
2018/02/07	7	88.11	1	88.80	87.40	6	8,567	0.07%
2018/02/06	16	83.29	6	84.17	83.90	10	8,403	0.12%
2018/02/05	12	89.58	20	88.80	89.90	-8	8,273	-0.10%
2018/02/02	11	95.66	11	96.14	94.60	0	8,248	0.00%
2018/02/01	2	95.00	1	98.90	94.70	1	8,603	0.01%
2018/01/31	1	96.50	7	95.29	96.30	-6	8,544	-0.07%
2018/01/30	17	99.31	8	98.31	96.70	9	8,430	0.11%
2018/01/29	15	103.40	5.4	102.93	104.50	9.6	8,080	0.12%
2018/01/26	0	0.00	4	94.68	95.40	-4	7,808	-0.05%
2018/01/25	7	93.37	4	93.50	93.40	3	7,751	0.04%
2018/01/24	4	95.90	17.5	93.96	92.40	-13.5	7,673	-0.18%
2018/01/23	7	90.79	5	91.08	90.60	2	7,387	0.03%
2018/01/22	4	87.88	2	89.20	89.80	2	7,331	0.03%
2018/01/19	8	91.46	3	90.40	90.00	5	7,290	0.07%
2018/01/18	4	90.45	5	91.20	89.90	-1	7,214	-0.01%
2018/01/17	7	91.41	9	93.08	92.30	-2	7,074	-0.03%
2018/01/16	2	88.30	6	89.93	89.90	-4	6,985	-0.06%
2018/01/15	1	87.30	0	0.00	87.30	1	6,936	0.01%
2018/01/12	4	87.90	0	0.00	87.60	4	7,214	0.06%
2018/01/11	8	89.18	4	88.28	89.60	4	7,229	0.06%
2018/01/10	2	86.15	1	87.00	85.10	1	7,200	0.01%
2018/01/09	2	86.95	2	86.75	88.10	0	7,464	0.00%
2018/01/08	4	88.38	11	89.97	88.70	-7	7,671	-0.09%
2018/01/05	2	88.50	5	87.04	88.60	-3	7,558	-0.04%
2018/01/04	3	86.63	20	86.33	86.20	-17	7,414	-0.23%
2018/01/03	18	82.93	24	83.72	85.00	-6	7,211	-0.08%
2018/01/02	1	79.40	11	79.59	79.90	-10	6,802	-0.15%