微星 (2377)-日盛-和美券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	143.13	1	144.50	145.00	3	2,691	0.11%
2023/03/31	0	0.00	0	144.00	144.00	0	2,707	0.00%
2023/03/30	7	143.29	3	145.99	143.50	4	2,835	0.14%
2023/03/28	0	0.00	0	142.00	142.50	0	3,140	0.00%
2023/03/24	1	142.50	1.3	143.73	144.00	-0.3	3,513	-0.01%
2023/03/23	1	144.00	1.8	143.08	144.00	-0.8	3,590	-0.02%
2023/03/22	0	0.00	4	143.50	144.50	-4	3,622	-0.11%
2023/03/20	5	141.40	0	0.00	140.50	5	3,671	0.14%
2023/03/17	3	141.50	3	144.83	145.00	0	3,647	0.00%
2023/03/16	1	141.50	2.3	142.43	142.50	-1.3	3,621	-0.04%
2023/03/15	0	0.00	2	139.25	139.00	-2	3,577	-0.06%
2023/03/14	1	135.00	2	135.50	136.50	-1	3,581	-0.03%
2023/03/10	0.1	137.14	0.1	137.00	137.00	0	3,523	0.00%
2023/03/09	0	139.00	5	138.50	139.00	-5	3,515	-0.14%
2023/03/08	1	138.01	0.1	139.00	139.50	1	3,568	0.03%
2023/03/07	5	141.00	0	0.00	141.00	5	3,606	0.14%
2023/03/06	0.1	139.75	0	0.00	140.00	0.1	3,618	0.00%
2023/03/03	0.1	139.23	1	140.00	139.50	-0.9	3,659	-0.02%
2023/03/02	0.1	138.00	0	0.00	139.00	0.1	3,682	0.00%
2023/02/24	3	139.50	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	142.00	4	142.75	141.50	-4	3,716	-0.11%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/17	1	133.00	1.2	135.00	135.00	-0.2	3,867	-0.01%
2023/02/16	0	0.00	5	134.30	135.50	-5	3,907	-0.13%
2023/02/13	0	0.00	1	130.50	131.00	-1	4,036	-0.02%
2023/02/10	3	129.17	0	0.00	128.50	3	4,052	0.07%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/07	0	0.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/06	1	133.00	1	134.00	132.50	0	4,090	0.00%
2023/02/02	1	133.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0	0.00	4	132.87	134.00	-4	4,086	-0.10%
2023/01/31	4	130.50	2	133.50	131.00	2	4,061	0.05%
2023/01/30	1	131.00	4.1	132.10	133.00	-3.1	4,018	-0.08%
2023/01/17	0	0.00	2.3	127.72	127.50	-2.3	3,991	-0.06%
2023/01/12	1	125.00	0	0.00	125.50	1	4,130	0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	1	123.50	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	1	123.00	123.50	-1	4,570	-0.02%
2022/12/29	0	0.00	1	121.00	120.00	-1	4,719	-0.02%
2022/12/23	2	115.75	2	119.00	119.50	0	4,901	0.00%
2022/12/22	1	117.00	1	117.50	117.50	0	5,012	0.00%
2022/12/21	2	116.50	0	0.00	117.00	2	4,939	0.04%
2022/12/20	5	119.60	1	117.00	116.00	4	4,836	0.08%
2022/12/19	0	0.00	1	124.50	123.50	-1	4,745	-0.02%
2022/12/16	2	119.50	1	121.50	123.50	1	4,614	0.02%
2022/12/15	2	123.00	1	125.00	123.00	1	4,527	0.02%
2022/12/13	2	119.25	0	0.00	120.50	2	4,622	0.04%
2022/12/12	2	117.50	1	119.00	120.50	1	4,667	0.02%
2022/12/09	2	118.75	1	120.00	119.00	1	4,714	0.02%
2022/12/08	1	117.00	1	117.50	117.50	0	4,769	0.00%
2022/12/07	1	117.00	1	118.50	119.00	0	4,773	0.00%
2022/12/06	1	123.00	0	0.00	121.50	1	4,856	0.02%
2022/11/28	1	123.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	1	125.00	125.00	-1	4,912	-0.02%
2022/11/24	0	0.00	2	123.50	123.50	-2	4,871	-0.04%
2022/11/23	1	123.00	0	0.00	122.50	1	4,882	0.02%
2022/11/22	2	121.50	5	122.00	122.00	-3	4,866	-0.06%
2022/11/21	2	127.50	0	0.00	126.00	2	4,799	0.04%
2022/11/18	1	130.00	2	130.75	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	2	126.50	128.50	-2	4,736	-0.04%
2022/11/16	1	127.00	12	125.96	127.00	-11	4,720	-0.23%
2022/11/11	0	0.00	11	123.14	123.00	-11	4,693	-0.23%
2022/11/10	3	117.00	7	117.71	120.00	-4	4,769	-0.08%
2022/11/09	1	121.00	2	120.25	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	3	118.16	118.00	-3	4,936	-0.06%
2022/11/07	11	113.68	11	116.09	116.50	0	4,985	0.00%
2022/11/03	0	0.00	3	112.83	113.50	-3	5,027	-0.06%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/26	0.1	111.00	0	0.00	111.00	0.1	5,125	0.00%
2022/10/24	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2022/10/21	3	108.00	0	0.00	107.50	3	5,069	0.06%
2022/10/20	3	108.17	2	109.75	111.00	1	5,049	0.02%
2022/10/19	0	0.00	3	110.67	110.00	-3	5,007	-0.06%
2022/10/18	4	111.13	3	110.83	108.00	1	4,994	0.02%
2022/10/17	2	106.50	1	104.50	107.00	1	4,951	0.02%
2022/10/14	2	108.25	0	0.00	106.50	2	4,968	0.04%
2022/10/13	0	0.00	0.1	108.50	109.00	-0.1	4,969	0.00%
2022/10/12	0	0.00	2.1	107.74	106.50	-2.1	4,991	-0.04%
2022/10/11	2	104.75	1	103.50	104.00	1	5,022	0.02%
2022/10/07	2	104.50	2	106.00	106.50	0	5,001	0.00%
2022/10/06	2	108.50	0	0.00	108.00	2	4,953	0.04%
2022/10/05	1	111.00	1	111.50	110.00	0	4,939	0.00%
2022/10/04	3	108.83	0	0.00	110.00	3	4,932	0.06%
2022/09/29	2	107.25	1	113.00	107.50	1	4,947	0.02%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	0	112.00	0	0.00	111.00	0	4,820	0.00%
2022/09/22	1.1	112.07	2	114.75	114.50	-1	4,971	-0.02%
2022/09/20	1	121.50	0	0.00	122.00	1	4,805	0.02%
2022/09/19	0	0.00	1.1	123.50	123.00	-1.1	4,767	-0.02%
2022/09/15	0	0.00	3	123.34	122.50	-3	4,724	-0.06%
2022/09/14	3	120.17	0	0.00	120.00	3	4,734	0.06%
2022/09/13	2	123.00	4	122.25	122.00	-2	4,717	-0.04%
2022/09/12	0	0.00	0.1	118.00	117.50	-0.1	4,615	0.00%
2022/09/08	0	0.00	1.1	116.50	117.00	-1.1	4,606	-0.02%
2022/09/07	0	0.00	2	108.50	110.00	-2	4,552	-0.04%
2022/09/06	3	111.50	0	0.00	111.50	3	4,534	0.07%
2022/09/05	0	0.00	0.1	112.50	112.50	-0.1	4,543	0.00%
2022/09/02	0	0.00	1	111.00	111.00	-1	4,564	-0.02%
2022/09/01	1	112.50	1	113.50	113.00	0	4,536	0.00%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/24	1	113.50	2	114.50	113.50	-1	4,531	-0.02%
2022/08/19	0	0.00	2	116.00	115.50	-2	4,580	-0.04%
2022/08/16	11.1	127.26	43	125.60	127.50	-31.9	4,451	-0.72%
2022/08/15	3.4	124.50	2	124.00	124.50	1.4	4,322	0.03%
2022/08/12	1	118.00	1	118.50	118.50	0	4,227	0.00%
2022/08/10	0	0.00	1	114.00	114.00	-1	4,114	-0.02%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	4	118.00	119.00	-4	4,041	-0.10%
2022/08/04	0	0.00	1	116.00	116.00	-1	4,044	-0.02%
2022/08/03	0	0.00	2	115.00	115.50	-2	4,068	-0.05%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	1	114.00	115.00	-1	4,170	-0.02%
2022/07/26	0	0.00	1	114.00	113.50	-1	4,166	-0.02%
2022/07/25	0	0.00	1	115.00	117.00	-1	4,168	-0.02%
2022/07/22	3	116.33	0.1	115.00	115.00	2.9	4,157	0.07%
2022/07/21	3	118.17	1	118.50	120.00	2	4,051	0.05%
2022/07/19	0	119.00	0	0.00	118.00	0	3,927	0.00%
2022/07/18	1	114.50	2	114.75	115.00	-1	3,857	-0.03%
2022/07/13	1.1	109.77	0	0.00	108.00	1.1	3,879	0.03%
2022/07/08	0.2	107.90	1	108.00	108.00	-0.8	3,850	-0.02%
2022/07/05	1.1	100.52	0	0.00	102.00	1.1	3,772	0.03%
2022/07/01	0	0.00	1	110.50	105.00	-1	3,730	-0.03%
2022/06/30	2	110.50	0	0.00	113.50	2	3,653	0.05%
2022/06/29	17.1	118.99	0	0.00	117.00	17.1	3,516	0.49%
2022/06/27	1	125.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	2	125.00	2	126.00	127.00	0	3,540	0.00%
2022/06/23	0.1	124.50	0	0.00	125.00	0.1	3,510	0.00%
2022/06/16	1	129.00	1	130.00	129.00	0	3,628	0.00%
2022/06/15	1	130.00	1	131.00	130.00	0	3,683	0.00%
2022/06/10	0	0.00	1	133.00	133.00	-1	3,659	-0.03%
2022/06/08	2	135.00	1	135.00	134.50	1	3,712	0.03%
2022/06/06	1	133.50	0	0.00	132.50	1	3,781	0.03%
2022/06/01	1.1	136.00	0	0.00	136.00	1.1	3,871	0.03%
2022/05/31	0	0.00	2	133.75	135.00	-2	3,891	-0.05%
2022/05/30	1	135.00	5.2	135.85	134.00	-4.2	3,852	-0.11%
2022/05/27	1	132.00	7.2	131.58	132.00	-6.2	3,793	-0.16%
2022/05/26	1	128.00	3	128.00	128.00	-2	3,769	-0.05%
2022/05/25	1	127.50	1	128.00	127.50	0	3,768	0.00%
2022/05/24	2	124.50	1	125.00	124.00	1	3,734	0.03%
2022/05/23	5	126.00	7	126.00	126.00	-2	3,717	-0.05%
2022/05/20	0	0.00	0.3	129.50	129.00	-0.3	3,730	-0.01%
2022/05/19	0	0.00	0.5	131.00	130.50	-0.5	3,707	-0.01%
2022/05/18	0.1	130.00	0	0.00	131.00	0.1	3,695	0.00%
2022/05/17	0	0.00	3	130.50	130.50	-3	3,698	-0.08%
2022/05/16	3	129.17	0	0.00	127.50	3	3,696	0.08%
2022/05/12	0	0.00	1.1	129.09	128.50	-1.1	3,668	-0.03%
2022/05/11	0	0.00	1	128.00	130.00	-1	3,667	-0.03%
2022/05/10	2.2	130.05	0	0.00	131.00	2.2	3,638	0.06%
2022/05/09	1.1	129.00	0.1	126.50	128.50	1	3,568	0.03%
2022/05/05	5	126.20	1	126.50	126.00	4	3,553	0.11%
2022/04/29	0	0.00	2	122.25	121.00	-2	3,564	-0.06%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	6	119.50	0	0.00	119.50	6	3,508	0.17%
2022/04/26	2	121.00	0	0.00	121.00	2	3,464	0.06%
2022/04/25	1	119.00	1	119.00	119.00	0	3,479	0.00%
2022/04/22	6	120.17	0	0.00	120.50	6	3,463	0.17%
2022/04/20	2.2	124.23	0	0.00	123.00	2.2	3,435	0.06%
2022/04/15	5	120.90	1	122.00	120.50	4	3,467	0.12%
2022/04/14	0.1	123.00	0	0.00	123.00	0.1	3,503	0.00%
2022/04/11	0	0.00	1	121.00	121.00	-1	3,470	-0.03%
2022/04/08	0	0.00	1	123.50	122.50	-1	3,451	-0.03%
2022/04/06	2	127.50	1	130.00	127.50	1	3,431	0.03%
2022/04/01	3	129.00	0	0.00	130.00	3	3,459	0.09%
2022/03/31	8	131.38	0	0.00	130.00	8	3,451	0.23%
2022/03/30	2	132.50	0	0.00	132.00	2	3,366	0.06%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0.1	133.50	0	0.00	133.50	0.1	3,322	0.00%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	4	132.50	0	0.00	132.50	4	3,317	0.12%
2022/03/23	1	139.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	8	136.50	8	138.00	138.50	0	3,164	0.00%
2022/03/21	0	0.00	1	142.50	140.50	-1	3,096	-0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	1	140.00	0	0.00	140.00	1	3,166	0.03%
2022/03/15	13	141.77	0	0.00	140.00	13	3,241	0.40%
2022/03/14	6	140.50	1	141.50	143.00	5	3,317	0.15%
2022/03/11	10	143.00	0	0.00	142.00	10	3,357	0.30%
2022/03/09	8	143.44	0	0.00	144.00	8	3,433	0.23%
2022/03/08	0	0.00	1	145.00	145.00	-1	3,413	-0.03%
2022/03/07	6	146.58	0	0.00	145.00	6	3,409	0.18%
2022/02/25	0	0.00	5	155.50	155.50	-5	3,439	-0.15%
2022/02/24	5	155.50	0	0.00	156.00	5	3,460	0.14%
2022/02/23	0	0.00	12	157.42	158.50	-12	3,484	-0.34%
2022/02/22	7	155.29	0	0.00	156.00	7	3,656	0.19%
2022/02/21	5	159.50	0	0.00	159.50	5	3,723	0.13%
2022/02/16	1	156.50	1	157.00	157.00	0	3,946	0.00%
2022/02/15	2	154.00	0	0.00	155.00	2	4,212	0.05%
2022/02/09	1	154.50	1	156.00	157.00	0	5,167	0.00%
2022/02/08	1	154.50	1	156.00	154.50	0	5,302	0.00%
2022/01/26	5	153.50	0	0.00	151.00	5	5,477	0.09%
2022/01/25	0	0.00	1	154.50	154.00	-1	5,559	-0.02%
2022/01/17	5	154.50	0	0.00	157.50	5	5,663	0.09%
2022/01/14	2	153.00	1	155.50	155.50	1	5,709	0.02%
2022/01/13	0	0.00	1	157.00	155.50	-1	5,789	-0.02%
2022/01/11	0	0.00	6	157.08	156.50	-6	5,883	-0.10%
2022/01/10	1	159.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	7	158.86	0	0.00	160.50	7	5,985	0.12%
2021/12/30	2	160.01	0	0.00	160.50	2	6,457	0.03%
2021/12/21	1	162.50	0	0.00	162.00	1	6,507	0.02%
2021/12/17	1	164.00	1	163.00	162.50	0	6,573	0.00%
2021/12/16	1	167.50	0	0.00	165.50	1	6,639	0.02%
2021/12/13	0	0.00	3.4	170.39	168.50	-3.4	6,603	-0.05%
2021/12/10	0	0.00	0.2	166.50	166.00	-0.2	6,516	0.00%
2021/12/09	1.1	169.05	3	168.83	169.00	-1.9	6,489	-0.03%
2021/12/08	0	0.00	1	168.00	166.00	-1	6,436	-0.02%
2021/12/07	0.2	164.50	0	0.00	165.50	0.2	6,373	0.00%
2021/12/06	4	159.50	2.2	160.80	163.50	1.8	6,329	0.03%
2021/12/03	0	0.00	3	163.00	161.50	-3	6,288	-0.05%
2021/11/30	1	166.00	4	167.00	163.00	-3	6,287	-0.05%
2021/11/29	0	0.00	1	162.00	161.50	-1	6,225	-0.02%
2021/11/26	1	163.00	30	160.50	162.00	-29	6,210	-0.47%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	0	0.00	1.1	163.23	162.50	-1.1	6,286	-0.02%
2021/11/23	1	160.50	0.1	161.50	161.00	0.9	6,286	0.01%
2021/11/22	2	166.00	0	0.00	165.00	2	6,284	0.03%
2021/11/19	2	167.47	3	165.17	166.00	-1	6,294	-0.02%
2021/11/18	3.2	163.14	1	161.00	161.00	2.2	6,244	0.04%
2021/11/16	0	0.00	1	164.00	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	1	161.50	161.00	-1	6,365	-0.02%
2021/11/12	7	158.57	3	158.50	158.50	4	6,448	0.06%
2021/11/11	5	165.89	8.3	164.69	165.00	-3.3	6,326	-0.05%
2021/11/10	7	169.21	12.5	166.76	166.50	-5.5	6,251	-0.09%
2021/11/09	5.2	161.14	8	163.31	159.50	-2.8	5,934	-0.05%
2021/11/08	33	158.89	4	157.13	158.00	29	5,735	0.51%
2021/11/05	8.1	151.70	2	152.75	151.50	6.1	5,579	0.11%
2021/11/04	7.2	148.29	9.3	149.57	152.00	-2.1	5,475	-0.04%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	0.2	143.50	1	144.00	143.50	-0.8	5,243	-0.02%
2021/11/01	0	0.00	1	142.50	142.00	-1	5,174	-0.02%
2021/10/28	0	140.50	0	0.00	139.00	0	5,179	0.00%
2021/10/27	2	139.75	1	140.50	140.50	1	5,198	0.02%
2021/10/22	1	139.00	1	140.50	140.50	0	5,233	0.00%
2021/10/21	6	142.33	7.1	141.87	140.50	-1.1	5,261	-0.02%
2021/10/19	4	141.75	0	0.00	142.00	4	5,259	0.08%
2021/10/18	1.2	144.08	2.4	143.10	144.00	-1.2	5,279	-0.02%
2021/10/15	2	138.50	0	0.00	138.50	2	5,137	0.04%
2021/10/14	1	142.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	2	139.75	139.00	-2	5,117	-0.04%
2021/10/12	0	0.00	20	136.25	136.50	-20	5,116	-0.39%
2021/10/08	1	141.00	2	139.25	137.00	-1	5,020	-0.02%
2021/10/07	0.1	133.50	0	0.00	135.50	0.1	4,780	0.00%
2021/10/05	5	124.50	5	127.50	128.00	0	4,750	0.00%
2021/10/04	2	130.48	2	127.75	127.00	0	4,788	0.00%
2021/10/01	0	0.00	1	128.50	127.00	-1	4,784	-0.02%
2021/09/28	23	131.39	0	0.00	131.00	23	4,752	0.48%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	1	141.00	2.1	144.45	145.00	-1.1	4,712	-0.02%
2021/09/22	0	0.00	3	139.00	139.50	-3	4,684	-0.06%
2021/09/17	0	138.00	0	0.00	139.00	0	4,732	0.00%
2021/09/15	0	138.50	0	0.00	136.50	0	4,885	0.00%
2021/09/13	1	138.50	0	0.00	139.00	1	5,063	0.02%
2021/09/10	1	137.00	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	0.00	0.8	137.00	138.50	-0.8	5,212	-0.02%
2021/09/07	0	0.00	0	138.50	137.50	0	5,194	0.00%
2021/09/06	3	138.17	2	137.25	136.50	1	5,204	0.02%
2021/09/03	1	134.00	2	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	134.00	1	135.44	133.50	0	5,201	0.00%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/27	0.8	128.00	0	0.00	127.50	0.8	5,152	0.02%
2021/08/26	0	0.00	1	127.50	127.50	-1	5,216	-0.02%
2021/08/25	1	127.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	2	124.25	2	125.00	124.50	0	5,282	0.00%
2021/08/23	0.2	119.00	1	119.50	119.50	-0.8	5,215	-0.01%
2021/08/20	1.1	122.52	0	123.00	122.50	1	5,173	0.02%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	1.1	126.11	0	0.00	126.00	1.1	5,135	0.02%
2021/08/17	1.2	130.08	0	0.00	129.50	1.2	5,038	0.02%
2021/08/13	1.1	138.00	0	0.00	137.50	1.1	4,965	0.02%
2021/08/12	0	0.00	0	142.00	141.50	0	5,069	0.00%
2021/08/11	2.1	139.09	0	0.00	142.00	2.1	5,144	0.04%
2021/08/10	1.4	146.14	0	0.00	143.50	1.4	5,179	0.03%
2021/08/05	3	147.67	0	0.00	147.50	3	5,425	0.06%
2021/08/03	2	149.00	0	0.00	147.50	2	5,683	0.04%
2021/07/30	1	147.50	1	150.00	148.00	0	5,818	0.00%
2021/07/29	0.1	148.00	0	0.00	147.00	0.1	6,015	0.00%
2021/07/27	1.2	151.13	2	151.75	150.00	-0.9	6,577	-0.01%
2021/07/26	2	148.50	1	149.00	148.50	1	6,820	0.01%
2021/07/23	0	145.00	2	146.00	143.00	-2	6,867	-0.03%
2021/07/22	2	147.00	1	148.50	146.00	1	6,866	0.01%
2021/07/21	1	145.50	2	147.50	145.50	-1	6,844	-0.01%
2021/07/20	0.3	150.83	0	0.00	150.00	0.3	6,846	0.00%
2021/07/15	0.2	154.00	0	0.00	154.00	0.2	7,055	0.00%
2021/07/13	0.2	153.00	4	152.88	152.00	-3.8	7,141	-0.05%
2021/07/12	8.2	150.44	2	150.75	151.50	6.2	7,307	0.08%
2021/07/09	5.3	155.57	0	0.00	154.50	5.3	7,309	0.07%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	1	159.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	1.1	158.02	2	158.50	158.50	-1	7,527	-0.01%
2021/07/02	4	155.25	2	154.50	154.00	2	7,555	0.03%
2021/07/01	3	158.50	1	158.50	158.00	2	7,507	0.03%
2021/06/30	0.1	158.00	1	157.00	157.50	-0.9	7,509	-0.01%
2021/06/29	1	159.50	2	157.50	157.00	-1	7,474	-0.01%
2021/06/28	1	159.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	7.2	159.18	0.1	163.00	158.50	7.1	7,468	0.10%
2021/06/24	1.1	162.64	0	0.00	162.50	1.1	7,353	0.01%
2021/06/23	2	166.25	0	0.00	165.00	2	7,306	0.03%
2021/06/22	2	171.50	1	177.00	169.50	1	7,304	0.01%
2021/06/21	1	180.00	1	177.00	178.50	0	7,289	0.00%
2021/06/18	0.3	182.33	2.1	180.10	181.00	-1.8	7,364	-0.02%
2021/06/11	3	168.67	3	167.50	167.00	0	7,414	0.00%
2021/06/09	0.1	168.50	1	169.50	169.00	-0.9	7,640	-0.01%
2021/06/07	2	169.50	2	171.00	171.00	0	7,749	0.00%
2021/06/04	1	171.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	0.4	173.58	175.00	-0.4	7,806	0.00%
2021/06/02	0	0.00	2	170.25	170.00	-2	7,772	-0.03%
2021/06/01	5	170.80	2.7	169.61	171.50	2.4	7,766	0.03%
2021/05/31	3	163.17	2	164.50	165.50	1	7,751	0.01%
2021/05/28	0	0.00	3	167.17	166.50	-3	7,765	-0.04%
2021/05/27	3	165.00	3	165.50	167.00	0	7,817	0.00%
2021/05/26	6.1	166.80	2	164.00	164.00	4.1	7,849	0.05%
2021/05/21	4	163.13	4	163.88	164.50	0	8,475	0.00%
2021/05/20	8	167.75	7	168.57	165.00	1	8,555	0.01%
2021/05/19	2.4	174.50	3	171.50	170.50	-0.6	8,443	-0.01%
2021/05/18	1	169.50	3.3	173.55	176.00	-2.3	8,430	-0.03%
2021/05/17	3	165.67	6	166.42	166.00	-3	8,538	-0.04%
2021/05/14	3	170.50	6	171.08	170.00	-3	8,453	-0.04%
2021/05/13	3	167.83	3	169.67	170.00	0	8,377	0.00%
2021/05/12	6	172.33	6.1	164.12	168.00	-0.1	8,232	0.00%
2021/05/11	10	175.10	0	0.00	174.00	10	8,105	0.12%
2021/05/10	2	191.50	1	191.00	191.00	1	7,974	0.01%
2021/05/07	5	188.00	11	186.41	190.00	-6	7,947	-0.08%
2021/05/06	3	187.33	0	0.00	187.50	3	7,879	0.04%
2021/05/05	3	195.67	2	197.75	194.00	1	7,712	0.01%
2021/05/04	0	0.00	4	195.25	191.00	-4	7,476	-0.05%
2021/05/03	6	190.33	4.1	189.71	188.00	2	7,171	0.03%
2021/04/29	3	184.00	5.1	183.96	184.50	-2.1	6,908	-0.03%
2021/04/28	1.1	178.73	2	176.25	177.50	-0.9	6,811	-0.01%
2021/04/27	0	0.00	1.1	179.00	179.00	-1.1	6,813	-0.02%
2021/04/21	2	170.00	2	167.00	171.00	0	6,737	0.00%
2021/04/20	3	171.00	1	170.50	169.50	2	6,784	0.03%
2021/04/19	3.1	171.52	3.1	171.67	171.00	0	6,803	0.00%
2021/04/16	2.1	174.98	2	177.00	178.50	0.1	6,742	0.00%
2021/04/15	2	169.00	1	169.50	170.00	1	6,588	0.02%
2021/04/14	0	0.00	2	162.00	165.00	-2	6,532	-0.03%
2021/04/08	0	0.00	1	167.00	167.00	-1	6,382	-0.02%
2021/04/07	0	0.00	1	169.00	169.00	-1	6,347	-0.02%
2021/04/06	0	0.00	0.2	173.72	171.00	-0.2	6,337	0.00%
2021/03/31	1.1	171.73	2	173.75	174.00	-0.9	6,297	-0.01%
2021/03/30	0	0.00	2	169.25	171.00	-2	6,208	-0.03%
2021/03/29	0	0.00	1	166.50	166.50	-1	6,173	-0.02%
2021/03/25	3	164.83	3	163.83	166.00	0	6,182	0.00%
2021/03/24	4	163.75	2	162.50	163.00	2	6,215	0.03%
2021/03/23	1	164.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	2	168.00	0.1	165.50	165.50	2	6,065	0.03%
2021/03/19	0	0.00	0.1	161.00	160.50	-0.1	6,031	0.00%
2021/03/18	3	164.83	4	164.75	163.50	-1	5,993	-0.02%
2021/03/17	3	161.83	2	163.00	162.50	1	5,945	0.02%
2021/03/16	0.4	161.36	6.1	160.98	160.00	-5.8	5,937	-0.10%
2021/03/15	2.1	158.00	2	156.25	159.00	0.1	5,786	0.00%
2021/03/12	1	150.50	2.1	152.49	151.00	-1.1	5,700	-0.02%
2021/03/11	0	0.00	5.2	153.48	153.50	-5.2	5,784	-0.09%
2021/03/09	2	148.00	0	0.00	148.00	2	5,660	0.04%
2021/03/05	2	142.50	2	142.00	145.50	0	5,664	0.00%
2021/03/04	0	0.00	1	144.00	145.00	-1	5,686	-0.02%
2021/03/03	0	0.00	1	150.00	149.50	-1	5,715	-0.02%
2021/03/02	1	152.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	7	147.79	7	146.43	149.00	0	5,582	0.00%
2021/02/25	6.1	153.83	1	153.00	154.00	5.1	5,457	0.09%
2021/02/24	10	157.60	6	157.17	156.00	4	5,324	0.08%
2021/02/23	8	157.56	9	158.78	161.50	-1	5,083	-0.02%
2021/02/22	2	146.50	4	149.38	147.00	-2	4,758	-0.04%
2021/02/19	1	140.50	1	140.00	141.00	0	4,604	0.00%
2021/02/18	0	0.00	3	140.67	141.00	-3	4,579	-0.07%
2021/02/17	0.1	141.00	10	143.95	142.00	-10	4,535	-0.22%
2021/02/05	0	0.00	0.2	133.00	134.00	-0.2	4,347	0.00%
2021/02/03	0	0.00	1	133.50	135.50	-1	4,429	-0.02%
2021/01/29	0	0.00	1	136.00	130.50	-1	4,502	-0.02%
2021/01/27	2	138.00	5	137.80	137.00	-3	4,403	-0.07%
2021/01/26	0	0.00	2	136.00	134.50	-2	4,363	-0.05%
2021/01/22	2	134.00	1	132.00	133.50	1	4,414	0.02%
2021/01/20	1	128.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	1	132.50	0	0.00	132.50	1	4,364	0.02%
2021/01/18	3	130.67	2	130.50	131.00	1	4,334	0.02%
2021/01/15	9	135.17	2	137.50	134.00	7	4,335	0.16%
2021/01/14	1	140.00	4	139.50	140.00	-3	4,380	-0.07%
2021/01/13	6	136.00	9	136.94	138.00	-3	4,308	-0.07%
2021/01/11	1	127.50	0.3	128.50	128.50	0.7	4,119	0.02%
2021/01/08	0.1	129.50	0	0.00	131.50	0.1	4,124	0.00%
2021/01/05	2	131.00	1	130.00	130.00	1	4,189	0.02%
2021/01/04	0.2	134.00	0.9	133.50	133.50	-0.7	4,218	-0.02%
2020/12/31	0	0.00	6.4	132.55	132.50	-6.4	4,258	-0.15%
2020/12/28	0	0.00	20.1	126.76	127.50	-20.1	4,287	-0.47%
2020/12/25	2	126.00	0	0.00	125.50	2	4,335	0.05%
2020/12/24	20	126.00	0	0.00	125.00	20	4,395	0.46%
2020/12/23	2	126.00	4	125.50	125.00	-2	4,434	-0.05%
2020/12/22	1.2	129.67	1	127.50	126.00	0.2	4,497	0.00%
2020/12/21	1	134.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	3	134.50	7	135.07	133.00	-4	4,594	-0.09%
2020/12/17	1	132.50	3	132.83	132.50	-2	4,497	-0.04%
2020/12/15	2	131.00	2	130.75	130.00	0	4,663	0.00%
2020/12/14	1	131.50	4	131.50	129.00	-3	4,634	-0.06%
2020/12/11	3	131.67	3	131.17	132.50	0	4,702	0.00%
2020/12/10	7	132.07	5	131.70	131.00	2	4,714	0.04%
2020/12/09	0	0.00	4	131.50	132.00	-4	4,693	-0.09%
2020/12/08	2	133.50	4	132.75	131.50	-2	4,710	-0.04%
2020/12/07	4	131.88	5	130.60	132.50	-1	4,713	-0.02%
2020/12/03	0.1	129.00	0	0.00	128.00	0.1	4,754	0.00%
2020/12/02	4	128.13	2.1	128.26	128.00	1.9	4,873	0.04%
2020/12/01	5	127.10	1	128.50	127.50	4	5,154	0.08%
2020/11/30	5	126.30	1	126.00	125.00	4	5,594	0.07%
2020/11/27	1	128.00	1	127.00	127.00	0	5,848	0.00%
2020/11/26	0	0.00	30	123.50	124.50	-30	5,941	-0.50%
2020/11/24	2	121.00	7	123.14	121.50	-5	6,185	-0.08%
2020/11/23	30	123.18	2	124.00	123.50	28	6,211	0.45%
2020/11/17	0	0.00	5	120.80	121.00	-5	6,430	-0.08%
2020/11/16	3.2	118.50	6	117.50	118.50	-2.8	6,509	-0.04%
2020/11/13	9	116.56	0	0.00	117.00	9	6,617	0.14%
2020/11/12	2	115.00	1	115.00	115.00	1	6,695	0.01%
2020/11/11	2	118.00	7	118.71	117.50	-5	6,830	-0.07%
2020/11/10	7	115.57	4.8	113.75	113.50	2.2	6,838	0.03%
2020/11/09	1	119.00	1	120.00	120.00	0	6,896	0.00%
2020/11/06	0	0.00	2	119.50	119.50	-2	6,914	-0.03%
2020/11/05	4	118.63	2	118.50	118.50	2	6,953	0.03%
2020/11/02	11	114.18	12	113.17	115.50	-1	7,181	-0.01%
2020/10/30	1.2	116.21	0	0.00	115.00	1.2	7,205	0.02%
2020/10/29	0.1	121.00	0	0.00	121.00	0.1	7,170	0.00%
2020/10/27	0.1	122.00	0	0.00	121.50	0.1	7,209	0.00%
2020/10/22	0	0.00	1	123.00	123.50	-1	7,492	-0.01%
2020/10/21	1	125.50	3	122.67	122.50	-2	7,553	-0.03%
2020/10/20	2	123.00	2	124.00	124.00	0	7,641	0.00%
2020/10/19	3	123.83	0	0.00	124.00	3	7,700	0.04%
2020/10/16	1	123.00	2	122.75	123.50	-1	7,750	-0.01%
2020/10/14	1	128.00	1	127.50	128.00	0	7,795	0.00%
2020/10/13	4	128.00	1	129.50	129.00	3	7,918	0.04%
2020/10/12	8	126.38	2	128.50	130.00	6	8,061	0.07%
2020/10/08	5	129.10	1	128.00	128.50	4	8,098	0.05%
2020/10/06	5	130.30	0	0.00	130.00	5	8,379	0.06%
2020/09/29	1	131.50	1	132.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	2	130.75	132.50	-2	8,622	-0.02%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	3	127.50	2	128.00	127.00	1	8,724	0.01%
2020/09/22	1	134.50	0	0.00	135.00	1	8,733	0.01%
2020/09/17	0	0.00	1	140.50	138.50	-1	8,580	-0.01%
2020/09/16	2	139.50	4	139.88	139.00	-2	8,585	-0.02%
2020/09/15	2	138.00	2	137.50	137.00	0	8,539	0.00%
2020/09/14	2	136.50	2	137.50	137.50	0	8,571	0.00%
2020/09/11	0	0.00	3	133.50	136.00	-3	8,568	-0.04%
2020/09/09	1.1	131.71	2	131.25	135.00	-1	8,535	-0.01%
2020/09/08	4	135.00	0	0.00	134.50	4	8,478	0.05%
2020/09/07	6	137.00	1	141.50	136.00	5	8,409	0.06%
2020/09/04	7	145.36	2	145.25	144.50	5	8,298	0.06%
2020/09/03	11	149.86	13	146.88	150.50	-2	8,021	-0.02%
2020/09/02	11	139.64	5	141.90	138.50	6	7,570	0.08%
2020/09/01	2	135.25	4	136.25	135.00	-2	7,358	-0.03%
2020/08/31	2	132.00	3	131.17	135.50	-1	7,339	-0.01%
2020/08/28	1	138.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	9	141.44	3	140.33	140.50	6	7,219	0.08%
2020/08/26	32	144.94	30.5	142.04	143.00	1.5	7,178	0.02%
2020/08/25	1	145.00	3	144.33	145.50	-2	7,157	-0.03%
2020/08/24	6	141.50	1	140.50	141.00	5	7,151	0.07%
2020/08/21	0.1	149.50	2	148.50	149.00	-1.9	7,095	-0.03%
2020/08/20	0	0.00	1	142.00	141.00	-1	7,054	-0.01%
2020/08/19	4	148.00	3	149.17	145.50	1	6,950	0.01%
2020/08/18	2	149.50	4	150.38	149.00	-2	6,894	-0.03%
2020/08/17	5	147.60	3	147.67	148.50	2	6,863	0.03%
2020/08/14	2	143.00	1	145.00	144.00	1	6,781	0.01%
2020/08/13	1.1	141.05	1	141.00	142.00	0.1	6,789	0.00%
2020/08/12	1	134.00	1	136.00	136.00	0	6,739	0.00%
2020/08/11	3	131.50	1	135.50	137.00	2	6,760	0.03%
2020/08/06	2	138.25	7	139.14	136.50	-5	7,225	-0.07%
2020/08/05	1	135.00	1	137.00	137.50	0	7,387	0.00%
2020/08/04	2	132.75	5	132.80	134.50	-3	7,357	-0.04%
2020/08/03	1	131.00	2	131.50	131.00	-1	7,332	-0.01%
2020/07/31	2	131.00	2	130.50	130.50	0	7,287	0.00%
2020/07/30	0	0.00	4	130.63	132.50	-4	7,232	-0.06%
2020/07/29	3	128.33	6	129.00	129.50	-3	7,176	-0.04%
2020/07/28	6	130.33	2	129.50	128.50	4	7,109	0.06%
2020/07/27	2	135.50	3	129.67	130.00	-1	6,952	-0.01%
2020/07/24	2.6	135.27	3	134.83	134.50	-0.4	6,800	-0.01%
2020/07/23	4	136.88	2	136.50	137.00	2	6,685	0.03%
2020/07/22	1	133.00	1	135.00	135.50	0	6,599	0.00%
2020/07/21	1	132.00	4	133.63	132.50	-3	6,537	-0.05%
2020/07/20	1	128.50	1	129.50	130.00	0	6,451	0.00%
2020/07/17	3	131.83	1	130.50	130.00	2	6,400	0.03%
2020/07/16	3	131.00	3	131.33	131.00	0	6,258	0.00%
2020/07/15	2	128.50	2	126.00	126.00	0	6,109	0.00%
2020/07/14	2	123.50	4	126.88	126.00	-2	6,104	-0.03%
2020/07/13	6	122.25	12	122.67	120.50	-6	5,876	-0.10%
2020/07/10	6	118.58	2	118.25	118.00	4	5,812	0.07%
2020/07/09	1	114.00	2	118.00	120.00	-1	5,729	-0.02%
2020/07/08	4	114.75	3	114.33	116.00	1	5,607	0.02%
2020/07/03	16	120.22	20	116.50	115.50	-4	5,364	-0.07%
2020/07/02	1	112.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	3	112.33	6	111.42	112.00	-3	5,198	-0.06%
2020/06/30	2	106.00	1	107.00	107.50	1	5,204	0.02%
2020/06/29	0	0.00	1	106.00	106.50	-1	5,257	-0.02%
2020/06/24	2	106.50	5	106.60	106.50	-3	5,260	-0.06%
2020/06/22	2	102.50	3	105.00	105.00	-1	5,273	-0.02%
2020/06/19	3	104.00	2	104.00	102.50	1	5,292	0.02%
2020/06/18	1	102.50	2	103.25	104.50	-1	5,244	-0.02%
2020/06/17	6	101.33	0	0.00	103.00	6	5,220	0.11%
2020/06/16	3	102.33	3	102.83	103.50	0	5,229	0.00%
2020/06/12	3	100.47	1	103.50	103.50	2	5,331	0.04%
2020/06/11	3	104.50	0	0.00	102.50	3	5,351	0.06%
2020/06/10	0	0.00	1	105.00	105.50	-1	5,338	-0.02%
2020/06/08	7	107.64	8	107.00	106.00	-1	5,362	-0.02%
2020/06/05	11	112.09	2	112.50	111.50	9	5,258	0.17%
2020/06/04	0	0.00	6	108.00	108.00	-6	5,137	-0.12%
2020/06/03	0	0.00	1	105.00	106.00	-1	5,088	-0.02%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	102.50	102.50	-1	5,014	-0.02%
2020/05/27	2	103.00	1	100.50	100.50	1	4,993	0.02%
2020/05/26	0	0.00	5	103.50	105.00	-5	4,899	-0.10%
2020/05/25	1	101.00	0	0.00	103.50	1	4,865	0.02%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	6	106.42	1	105.00	106.00	5	4,737	0.11%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/15	0	0.00	1	101.50	103.50	-1	4,557	-0.02%
2020/05/13	2	101.25	3	101.83	102.00	-1	4,220	-0.02%
2020/05/12	0	0.00	4	97.00	98.40	-4	3,995	-0.10%
2020/05/11	1	93.60	2	92.30	93.70	-1	3,784	-0.03%
2020/05/05	0	0.00	1	90.20	90.00	-1	3,898	-0.03%
2020/05/04	1	90.70	0	0.00	90.50	1	3,984	0.03%
2020/04/30	2	92.70	0	0.00	93.00	2	4,008	0.05%
2020/04/29	1	92.90	0	0.00	92.20	1	4,051	0.02%
2020/04/21	0	0.00	1	90.30	90.30	-1	4,502	-0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	8	94.14	8	93.51	93.00	0	4,520	0.00%
2020/04/16	1	91.80	1	91.30	91.70	0	4,530	0.00%
2020/04/14	1	89.80	6	89.77	89.70	-5	4,467	-0.11%
2020/04/10	1	87.20	0	0.00	87.80	1	4,496	0.02%
2020/04/09	1	87.50	0	0.00	87.70	1	4,546	0.02%
2020/04/08	3	88.73	0	0.00	87.80	3	4,599	0.07%
2020/04/06	0	0.00	1	90.20	90.00	-1	4,560	-0.02%
2020/04/01	5	90.48	5	89.04	89.40	0	4,546	0.00%
2020/03/31	2	88.45	3	88.23	88.70	-1	4,463	-0.02%
2020/03/27	3	85.17	3	84.53	84.10	0	4,346	0.00%
2020/03/26	2	82.80	4	83.90	83.70	-2	4,314	-0.05%
2020/03/25	1	79.50	3	80.33	81.00	-2	4,296	-0.05%
2020/03/24	1	77.30	0	0.00	76.80	1	4,268	0.02%
2020/03/20	0	0.00	1	76.50	78.00	-1	4,295	-0.02%
2020/03/19	2	70.00	0	0.00	72.00	2	4,235	0.05%
2020/03/18	2	75.85	2	74.00	73.20	0	4,148	0.00%
2020/03/17	2	77.10	1	77.90	77.50	1	4,097	0.02%
2020/03/16	1	80.00	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	1	77.00	79.60	-1	4,000	-0.02%
2020/03/12	0	0.00	1	84.00	82.10	-1	3,920	-0.03%
2020/03/11	1	85.90	2	86.95	86.30	-1	3,876	-0.03%
2020/03/10	0	0.00	1	86.00	85.90	-1	3,859	-0.03%
2020/03/09	1	87.10	0	0.00	86.00	1	3,836	0.03%
2020/03/03	4	90.53	5	90.90	90.00	-1	3,755	-0.03%
2020/03/02	2	89.40	4	89.18	90.50	-2	3,696	-0.05%
2020/02/21	1	95.50	1	95.80	95.40	0	3,635	0.00%
2020/02/20	8	96.93	3	96.60	95.80	5	3,668	0.14%
2020/02/18	1	95.00	5	95.30	94.90	-4	3,595	-0.11%
2020/02/17	4	95.40	1	95.90	95.30	3	3,683	0.08%
2020/02/14	24	96.08	22	96.48	95.80	2	3,928	0.05%
2020/02/13	15	96.13	18	95.79	96.40	-3	3,905	-0.08%
2020/02/12	33	95.45	33	95.95	94.20	0	3,843	0.00%
2020/02/11	1	94.70	1	94.50	94.50	0	3,778	0.00%
2020/02/10	1	93.50	0	0.00	93.60	1	3,793	0.03%
2020/02/07	3	93.87	0	0.00	93.50	3	3,782	0.08%
2020/02/06	1	93.80	5	94.60	95.60	-4	3,750	-0.11%
2020/02/05	3	91.47	4	93.53	92.00	-1	3,721	-0.03%
2020/02/04	3	92.00	1	92.20	92.00	2	3,638	0.05%
2020/02/03	0	0.00	0.3	92.20	92.30	-0.3	3,608	-0.01%
2020/01/31	3	93.63	1	93.80	92.80	2	3,567	0.06%
2020/01/30	1	91.50	1.9	91.05	90.50	-0.9	3,503	-0.03%
2020/01/17	1	94.50	0	0.00	94.10	1	3,382	0.03%
2020/01/16	0	0.00	3	93.77	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	5	92.56	92.30	-5	3,335	-0.15%
2020/01/14	0	0.00	5	91.76	92.00	-5	3,307	-0.15%
2020/01/10	2	91.05	6	90.68	90.10	-4	3,265	-0.12%
2020/01/03	6	89.58	1	89.20	89.20	5	3,201	0.16%
2019/12/26	1	88.80	0	0.00	88.30	1	3,150	0.03%
2019/12/24	0	0.00	3	87.30	86.70	-3	3,213	-0.09%
2019/12/23	1	86.50	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	2	88.35	87.60	-2	3,262	-0.06%
2019/12/19	1	87.50	0	0.00	87.70	1	3,320	0.03%
2019/12/18	0	0.00	1	86.90	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	50	86.50	86.50	-50	3,407	-1.47%
2019/12/16	0	0.00	1	86.00	86.00	-1	3,431	-0.03%
2019/12/12	0	0.00	5	86.00	85.80	-5	3,448	-0.14%
2019/12/11	0	0.00	5	86.00	85.50	-5	3,482	-0.14%
2019/12/06	0	0.00	2	85.20	85.00	-2	3,583	-0.06%
2019/12/05	0	0.00	1	85.00	84.80	-1	3,617	-0.03%
2019/11/29	0	0.00	1	83.90	83.90	-1	3,710	-0.03%
2019/11/28	2	84.90	0	0.00	84.90	2	3,689	0.05%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	5	85.00	0	0.00	85.40	5	3,765	0.13%
2019/11/25	4	84.95	1	84.80	84.80	3	3,737	0.08%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/19	2	85.70	1	84.90	85.70	1	4,108	0.02%
2019/11/18	7	83.96	1	84.90	85.00	6	4,087	0.15%
2019/11/14	2	83.05	1	82.80	82.80	1	4,149	0.02%
2019/11/13	58	83.56	1	83.60	83.00	57	4,104	1.39%
2019/11/05	0	0.00	1	92.70	92.30	-1	4,089	-0.02%
2019/11/04	5	91.40	0	0.00	91.90	5	4,078	0.12%
2019/11/01	0	0.00	1	90.30	90.40	-1	4,055	-0.02%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	2	92.00	90.80	-2	4,082	-0.05%
2019/10/24	0	0.00	1	91.30	89.50	-1	4,047	-0.02%
2019/10/23	1	90.00	2	90.80	91.00	-1	4,019	-0.02%
2019/10/17	0	0.00	4	91.00	90.30	-4	4,127	-0.10%
2019/10/01	0	0.00	3	90.30	89.80	-3	4,215	-0.07%
2019/09/27	1	90.10	0	0.00	90.30	1	4,243	0.02%
2019/09/25	1	91.90	0	0.00	90.90	1	4,371	0.02%
2019/09/23	0	0.00	2	92.40	92.20	-2	4,350	-0.05%
2019/09/20	0	0.00	2	91.35	91.60	-2	4,510	-0.04%
2019/09/19	1	90.30	0	0.00	89.70	1	4,449	0.02%
2019/09/17	0	0.00	1	87.90	88.80	-1	4,483	-0.02%
2019/09/11	0	0.00	25	88.98	88.70	-25	4,645	-0.54%
2019/09/10	10	88.60	1	88.70	88.50	9	4,708	0.19%
2019/09/09	11	88.07	0	0.00	88.50	11	4,677	0.24%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/08/29	0	0.00	1	83.30	84.10	-1	4,679	-0.02%
2019/08/27	3	82.93	1	84.50	83.60	2	4,752	0.04%
2019/08/26	9	82.44	2	81.60	81.60	7	4,785	0.15%
2019/08/23	1	88.10	6	88.37	88.80	-5	4,715	-0.11%
2019/08/22	2	89.60	0	0.00	88.90	2	4,606	0.04%
2019/08/21	5	89.70	1	89.50	89.30	4	4,550	0.09%
2019/08/20	0	0.00	3	89.00	89.30	-3	4,510	-0.07%
2019/08/19	3	87.50	9	87.73	87.60	-6	4,428	-0.14%
2019/08/16	0	0.00	2	86.30	86.40	-2	4,427	-0.05%
2019/08/15	2	84.80	0	0.00	84.60	2	4,388	0.05%
2019/08/14	0	0.00	10	86.90	86.70	-10	4,365	-0.23%
2019/08/13	1	88.40	0	0.00	87.70	1	4,316	0.02%
2019/08/12	0	0.00	4	88.80	88.00	-4	4,295	-0.09%
2019/08/07	1	86.00	0	0.00	85.70	1	4,238	0.02%
2019/08/02	2	86.20	0	0.00	86.00	2	4,387	0.05%
2019/07/31	2	86.70	0	0.00	87.80	2	4,442	0.05%
2019/07/30	0	0.00	1	87.30	86.80	-1	4,449	-0.02%
2019/07/29	7	87.57	0	0.00	87.20	7	4,478	0.16%
2019/07/25	1	87.30	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	87.50	0	0.00	88.00	1	4,512	0.02%
2019/07/22	2	86.65	8	86.66	86.40	-6	4,490	-0.13%
2019/07/19	7	86.60	0	0.00	87.60	7	4,558	0.15%
2019/07/17	0	0.00	5	87.30	87.60	-5	4,557	-0.11%
2019/07/16	10	88.25	20	87.90	87.50	-10	4,537	-0.22%
2019/07/15	2	88.35	6	88.27	88.90	-4	4,538	-0.09%
2019/07/12	7	89.76	4	89.00	89.40	3	4,528	0.07%
2019/07/11	5	89.80	0	0.00	89.70	5	4,573	0.11%
2019/07/10	5	89.20	10	89.70	89.80	-5	4,598	-0.11%
2019/07/09	8	89.65	6	88.73	88.80	2	4,607	0.04%
2019/07/08	1	91.80	3	90.70	89.80	-2	4,615	-0.04%
2019/07/05	4	90.73	0	0.00	90.20	4	4,603	0.09%
2019/07/04	7	90.70	6	92.40	90.60	1	4,668	0.02%
2019/07/03	6	91.50	4	90.88	91.00	2	4,656	0.04%
2019/07/02	1	92.90	0	0.00	92.20	1	4,738	0.02%
2019/07/01	1	88.70	1	89.60	89.50	0	4,648	0.00%
2019/06/27	1	87.30	9	88.74	87.00	-8	4,799	-0.17%
2019/06/25	6	84.80	0	0.00	84.00	6	4,829	0.12%
2019/06/21	1.3	83.46	4	84.35	83.00	-2.7	4,797	-0.06%
2019/06/20	0	0.00	1	83.60	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	7	82.80	83.90	-7	4,999	-0.14%
2019/06/18	5	81.22	19	81.69	81.90	-14	4,966	-0.28%
2019/06/17	0	0.00	2	78.50	78.70	-2	4,926	-0.04%
2019/06/14	2	78.80	2	80.30	78.70	0	4,971	0.00%
2019/06/13	2	80.90	0	0.00	81.20	2	4,947	0.04%
2019/06/12	0	0.00	1	81.80	81.60	-1	5,045	-0.02%
2019/06/11	4	81.28	51	81.20	81.50	-47	5,105	-0.92%
2019/06/05	0	0.00	1	80.80	80.70	-1	5,108	-0.02%
2019/06/04	3	81.87	1	81.20	80.10	2	5,121	0.04%
2019/06/03	0	0.00	6	82.00	83.00	-6	5,112	-0.12%
2019/05/31	0	0.00	1	81.00	82.60	-1	5,110	-0.02%
2019/05/30	9	78.99	2	79.15	78.50	7	5,047	0.14%
2019/05/29	1	77.40	1	77.10	77.40	0	5,135	0.00%
2019/05/27	0	0.00	1	77.00	76.40	-1	5,276	-0.02%
2019/05/23	3	76.27	1	76.70	76.60	2	5,357	0.04%
2019/05/21	1	78.00	1	79.00	79.00	0	5,526	0.00%
2019/05/20	2	77.90	2	77.60	77.90	0	5,587	0.00%
2019/05/17	4	77.33	3	77.67	77.00	1	5,737	0.02%
2019/05/14	2	76.80	0	0.00	78.00	2	6,372	0.03%
2019/05/13	2	77.50	1	75.20	75.00	1	6,415	0.02%
2019/05/10	0	0.00	3	78.00	77.50	-3	6,420	-0.05%
2019/05/08	2	81.65	0	0.00	81.10	2	6,438	0.03%
2019/05/06	5	82.70	3	83.37	82.30	2	6,463	0.03%
2019/05/02	1	85.40	0	0.00	85.00	1	6,520	0.02%
2019/04/30	2	84.50	2	85.70	85.60	0	6,565	0.00%
2019/04/29	3	84.93	4	84.63	84.60	-1	6,755	-0.01%
2019/04/25	3	87.40	0	0.00	86.70	3	7,004	0.04%
2019/04/24	0	0.00	7	87.24	87.50	-7	6,939	-0.10%
2019/04/23	1	86.40	0	0.00	86.10	1	7,064	0.01%
2019/04/22	1	87.50	1	87.60	87.20	0	7,057	0.00%
2019/04/18	1	85.70	0	0.00	85.90	1	7,214	0.01%
2019/04/16	1	86.00	0	0.00	86.70	1	7,382	0.01%
2019/04/12	2	84.90	0	0.00	84.30	2	7,559	0.03%
2019/04/11	5	85.04	0	0.00	85.00	5	7,625	0.07%
2019/04/10	3	86.00	0	0.00	86.00	3	7,762	0.04%
2019/04/09	1	88.10	0	0.00	88.00	1	7,766	0.01%
2019/04/08	8	88.06	0	0.00	88.50	8	8,008	0.10%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/02	1	87.40	1	87.80	87.50	0	8,203	0.00%
2019/04/01	1	87.90	8	89.09	87.90	-7	8,399	-0.08%
2019/03/29	0	0.00	5	85.84	86.50	-5	8,234	-0.06%
2019/03/28	2	81.50	1	81.90	82.20	1	8,134	0.01%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	5	83.82	2	83.70	83.50	3	8,136	0.04%
2019/03/22	3	85.50	6	88.07	85.60	-3	8,122	-0.04%
2019/03/21	1	84.50	3	84.17	84.30	-2	7,898	-0.03%
2019/03/20	2	82.90	0	0.00	82.90	2	7,931	0.03%
2019/03/19	2	82.95	1	83.50	82.90	1	7,939	0.01%
2019/03/15	2	79.85	0	0.00	80.50	2	8,054	0.02%
2019/03/14	3	80.23	0	0.00	80.40	3	8,090	0.04%
2019/03/12	1	82.70	0	0.00	82.00	1	8,097	0.01%
2019/03/11	0	0.00	2	82.70	82.60	-2	8,144	-0.02%
2019/03/07	1	83.00	1	82.10	82.10	0	8,451	0.00%
2019/03/04	0	0.00	1	84.20	84.50	-1	8,917	-0.01%
2019/02/26	1	82.80	2	83.50	82.30	-1	8,834	-0.01%
2019/02/25	0	0.00	1	83.50	83.50	-1	8,849	-0.01%
2019/02/21	1	84.10	0	0.00	83.70	1	9,017	0.01%
2019/02/20	5	84.40	3	83.87	84.60	2	9,122	0.02%
2019/02/19	0	0.00	1	82.90	82.50	-1	9,462	-0.01%
2019/02/18	5	82.62	4	82.40	82.20	1	9,522	0.01%
2019/02/15	4	83.08	9	82.97	83.00	-5	9,401	-0.05%
2019/02/14	2	81.60	3	82.43	83.00	-1	9,262	-0.01%
2019/02/13	3	80.13	2	80.70	81.10	1	9,180	0.01%
2019/02/12	0	0.00	2	79.05	78.80	-2	8,928	-0.02%
2019/02/11	2	75.45	9	75.39	75.80	-7	8,843	-0.08%
2019/01/30	8	74.23	0.2	74.60	74.10	7.8	8,853	0.09%
2019/01/29	3	74.20	0	0.00	74.40	3	8,853	0.03%
2019/01/25	1	76.80	1	76.60	77.10	0	8,838	0.00%
2019/01/24	0	0.00	6	76.30	75.60	-6	8,931	-0.07%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	78.00	0	0.00	77.40	1	9,053	0.01%
2019/01/21	4	78.90	2	80.25	78.30	2	9,117	0.02%
2019/01/18	2	78.65	8	78.40	78.70	-6	8,954	-0.07%
2019/01/17	8	79.70	5.1	78.00	79.00	2.9	8,914	0.03%
2019/01/16	1	77.90	1	77.60	77.10	0	8,746	0.00%
2019/01/15	4	77.65	3	78.77	77.70	1	8,808	0.01%
2019/01/14	3	75.97	2	76.30	76.40	1	8,731	0.01%
2019/01/11	5	77.16	3	76.27	75.70	2	8,929	0.02%
2019/01/10	10	75.98	15	76.00	77.20	-5	9,022	-0.06%
2019/01/09	6	79.22	3	79.20	77.80	3	8,961	0.03%
2019/01/08	5	78.06	2	78.00	77.40	3	8,926	0.03%
2019/01/07	8	76.93	9	77.59	79.40	-1	8,893	-0.01%
2019/01/04	1	74.80	1	74.50	74.80	0	8,775	0.00%
2019/01/03	5	76.15	4	75.48	74.50	1	8,883	0.01%
2019/01/02	2	78.00	2	77.10	77.00	0	8,866	0.00%
2018/12/28	2	77.00	2	76.40	76.40	0	8,741	0.00%
2018/12/27	4	75.60	13	76.72	76.60	-9	8,787	-0.10%
2018/12/26	16	74.12	17	73.56	72.30	-1	8,530	-0.01%
2018/12/25	8	75.01	1	75.30	75.50	7	8,393	0.08%
2018/12/24	7	72.76	8	73.31	74.70	-1	8,280	-0.01%
2018/12/22	0	0.00	1	71.00	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	70.00	69.90	-1	8,101	-0.01%
2018/12/20	6	68.08	5	68.00	67.90	1	8,109	0.01%
2018/12/19	5	69.82	2	69.60	69.30	3	8,131	0.04%
2018/12/18	4	68.08	5	69.86	69.80	-1	8,160	-0.01%
2018/12/17	4	68.90	12	68.90	68.40	-8	8,268	-0.10%
2018/12/13	6	70.53	7	68.90	69.10	-1	8,275	-0.01%
2018/12/12	2	68.40	2	68.30	68.60	0	8,219	0.00%
2018/12/11	3	67.83	0	0.00	67.50	3	8,194	0.04%
2018/12/10	5	68.60	8	69.05	69.10	-3	8,182	-0.04%
2018/12/07	6	71.17	0	0.00	70.60	6	8,301	0.07%
2018/12/06	3	71.40	3	68.90	68.60	0	8,443	0.00%
2018/12/05	2	72.30	4	71.98	71.40	-2	8,612	-0.02%
2018/12/04	8	74.68	5	74.44	74.20	3	8,662	0.03%
2018/12/03	13	75.34	6	76.02	75.20	7	8,688	0.08%
2018/11/30	3	71.10	13	73.27	72.50	-10	8,624	-0.12%
2018/11/29	20	69.65	29	70.82	70.70	-9	8,499	-0.11%
2018/11/28	7	68.14	13	65.78	67.80	-6	8,339	-0.07%
2018/11/27	20	64.54	7	64.76	64.40	13	8,197	0.16%
2018/11/26	6	66.27	2	66.10	66.00	4	8,058	0.05%
2018/11/23	1	66.20	0	0.00	66.60	1	8,031	0.01%
2018/11/22	1	66.90	17	66.79	66.60	-16	8,058	-0.20%
2018/11/21	4	65.02	5	64.82	65.00	-1	8,068	-0.01%
2018/11/20	3	65.20	3	65.13	66.50	0	8,072	0.00%
2018/11/19	6	65.45	1	65.70	65.50	5	8,024	0.06%
2018/11/16	20	65.24	3	65.20	64.20	17	7,966	0.21%
2018/11/15	11	70.40	0	0.00	70.00	11	7,692	0.14%
2018/11/07	1	74.60	2	75.15	74.80	-1	8,081	-0.01%
2018/11/05	25	73.47	24	73.22	73.70	1	8,151	0.01%
2018/11/02	3	74.20	5	72.70	72.90	-2	8,138	-0.02%
2018/11/01	1	68.10	4	71.20	70.50	-3	8,162	-0.04%
2018/10/31	4	66.93	40	67.49	68.30	-36	8,129	-0.44%
2018/10/30	35	65.93	0	0.00	64.80	35	8,041	0.44%
2018/10/29	0	0.00	1	69.20	66.70	-1	8,015	-0.01%
2018/10/26	2	66.50	0	0.00	65.50	2	7,979	0.03%
2018/10/23	1	68.70	1	68.90	68.00	0	8,110	0.00%
2018/10/22	4	69.60	4	69.00	70.50	0	8,101	0.00%
2018/10/19	0	0.00	1	68.00	70.30	-1	8,127	-0.01%
2018/10/18	30	71.09	0	0.00	71.60	30	8,123	0.37%
2018/10/16	1	75.90	0	0.00	75.20	1	8,307	0.01%
2018/10/15	0	0.00	4	74.60	74.90	-4	8,439	-0.05%
2018/10/11	2	71.20	2	72.20	74.40	0	8,616	0.00%
2018/10/08	4	79.50	2	79.55	80.20	2	8,437	0.02%
2018/10/05	1	81.10	1	81.10	77.80	0	8,467	0.00%
2018/10/04	11	82.23	15	82.80	82.10	-4	8,460	-0.05%
2018/10/02	18	84.04	2	85.30	83.80	16	8,627	0.19%
2018/10/01	2	82.60	0	0.00	84.10	2	8,694	0.02%
2018/09/26	20	84.40	0	0.00	84.30	20	8,864	0.23%
2018/09/25	2	85.40	5	85.60	84.60	-3	8,964	-0.03%
2018/09/21	8	82.83	3	84.03	83.40	5	9,017	0.06%
2018/09/19	7	87.47	0	0.00	87.00	7	9,052	0.08%
2018/09/18	4	86.35	3	87.80	85.90	1	9,188	0.01%
2018/09/17	1	87.70	0	0.00	89.40	1	9,285	0.01%
2018/09/13	0	0.00	1	86.10	85.30	-1	9,484	-0.01%
2018/09/12	24	87.16	0	0.00	86.50	24	9,467	0.25%
2018/09/11	8	89.43	1	90.30	89.80	7	9,351	0.07%
2018/09/10	0	0.00	1	94.00	93.60	-1	9,337	-0.01%
2018/09/07	0	0.00	2	97.15	97.30	-2	9,473	-0.02%
2018/09/06	5	101.40	1	102.00	100.50	4	9,475	0.04%
2018/09/05	1	105.50	23	106.50	105.00	-22	9,455	-0.23%
2018/09/04	2	107.75	2	108.75	107.50	0	9,426	0.00%
2018/09/03	1	108.00	1	107.00	107.50	0	9,453	0.00%
2018/08/31	1	105.00	1	105.50	106.50	0	9,591	0.00%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	2	106.50	1	106.50	107.00	1	9,744	0.01%
2018/08/28	3	105.67	3	105.67	104.50	0	9,793	0.00%
2018/08/24	3	98.43	1	99.60	99.20	2	9,653	0.02%
2018/08/23	5	98.50	5	96.30	100.00	0	9,761	0.00%
2018/08/22	3	98.00	2	97.50	95.80	1	9,726	0.01%
2018/08/17	7	101.00	9	102.22	100.50	-2	9,645	-0.02%
2018/08/15	1	91.00	1	98.40	99.70	0	9,689	0.00%
2018/08/14	1	101.00	1	100.00	100.00	0	9,468	0.00%
2018/08/10	1	104.00	0	0.00	104.00	1	9,677	0.01%
2018/08/09	1	105.00	1	105.50	104.00	0	9,839	0.00%
2018/08/08	1	105.50	2	106.50	107.00	-1	9,995	-0.01%
2018/08/07	1	100.50	1	101.50	101.50	0	10,030	0.00%
2018/08/06	0	0.00	0.3	104.50	104.50	-0.3	10,126	0.00%
2018/08/03	1	105.50	2	104.50	105.50	-1	10,122	-0.01%
2018/08/02	3	107.50	1	106.00	106.50	2	10,221	0.02%
2018/08/01	17	108.97	17	109.09	110.50	0	10,233	0.00%
2018/07/31	5	103.50	5.2	104.50	105.00	-0.2	10,093	0.00%
2018/07/30	1	103.50	1	104.00	103.00	0	10,099	0.00%
2018/07/27	0.2	107.50	0	0.00	108.00	0.2	10,083	0.00%
2018/07/25	4	109.25	4	108.25	107.00	0	10,054	0.00%
2018/07/24	46	112.00	10	109.45	110.00	36	9,871	0.36%
2018/07/23	0	0.00	3	101.83	103.00	-3	9,592	-0.03%
2018/07/20	5	100.46	4	99.55	98.90	1	9,624	0.01%
2018/07/19	1	99.90	1	101.00	101.00	0	9,509	0.00%
2018/07/18	2	102.75	19	102.02	105.00	-17	9,391	-0.18%
2018/07/17	5	98.40	1	98.40	97.50	4	9,293	0.04%
2018/07/16	10	99.60	21	100.55	100.50	-11	9,304	-0.12%
2018/07/13	1	100.00	15	99.01	101.00	-14	9,329	-0.15%
2018/07/12	2	96.40	0	0.00	96.20	2	9,309	0.02%
2018/07/11	10	99.00	0	0.00	98.20	10	9,312	0.11%
2018/07/09	1	95.00	1	94.20	95.00	0	9,253	0.00%
2018/07/06	5	96.78	5	97.52	98.20	0	9,131	0.00%
2018/07/05	1	95.00	2	94.20	93.30	-1	9,051	-0.01%
2018/07/04	1	93.60	1	96.30	92.50	0	9,121	0.00%
2018/07/02	2	95.70	0	0.00	94.30	2	9,192	0.02%
2018/06/29	4	93.30	0	0.00	94.20	4	9,571	0.04%
2018/06/27	2	98.80	1	99.50	96.20	1	9,532	0.01%
2018/06/25	1	99.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	5	99.92	1	101.00	100.00	4	9,568	0.04%
2018/06/21	2	105.50	3	108.17	104.50	-1	9,624	-0.01%
2018/06/20	7	108.14	3	106.00	106.00	4	9,529	0.04%
2018/06/19	2	108.00	4	111.63	114.50	-2	9,524	-0.02%
2018/06/15	2	108.00	0	0.00	107.50	2	9,468	0.02%
2018/06/14	1	114.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	1	114.50	1	115.50	115.00	0	9,183	0.00%
2018/06/11	1	116.00	1	116.00	117.00	0	9,210	0.00%
2018/06/08	2	112.00	6	112.92	112.50	-4	9,184	-0.04%
2018/06/07	7	116.50	4.5	116.67	115.00	2.5	9,064	0.03%
2018/06/06	2	123.75	0	0.00	123.00	2	8,996	0.02%
2018/06/05	2	125.50	1	124.00	124.50	1	8,994	0.01%
2018/06/04	1	127.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	1	125.50	2	126.00	126.50	-1	9,426	-0.01%
2018/05/31	3	124.00	3	123.50	125.00	0	9,439	0.00%
2018/05/28	0	0.00	2	124.00	124.50	-2	9,462	-0.02%
2018/05/25	4	127.25	0	0.00	124.50	4	9,473	0.04%
2018/05/24	4	127.63	6	128.17	128.50	-2	9,433	-0.02%
2018/05/23	2.4	127.65	1	130.00	129.50	1.4	9,415	0.01%
2018/05/22	1	122.50	1	123.00	126.00	0	9,413	0.00%
2018/05/21	2	122.25	3	123.67	124.00	-1	9,527	-0.01%
2018/05/18	7.3	119.49	7	119.00	122.00	0.3	9,512	0.00%
2018/05/17	7	118.00	9	117.33	118.50	-2	9,496	-0.02%
2018/05/16	4	114.00	4	113.25	114.00	0	9,388	0.00%
2018/05/15	9	111.22	13	109.62	111.50	-4	9,434	-0.04%
2018/05/14	11	105.59	5	107.00	110.50	6	9,535	0.06%
2018/05/11	1	102.50	5	101.00	102.50	-4	9,540	-0.04%
2018/05/10	8	103.25	5	102.80	103.00	3	9,565	0.03%
2018/05/09	1	99.90	0.5	100.00	100.00	0.5	9,583	0.01%
2018/05/08	5	100.00	6	98.20	98.40	-1	9,656	-0.01%
2018/05/07	5	99.96	3	99.57	99.10	2	10,020	0.02%
2018/05/04	0	0.00	2	98.20	97.40	-2	10,229	-0.02%
2018/05/03	0	0.00	4	98.00	97.00	-4	10,257	-0.04%
2018/05/02	1	93.80	0	0.00	94.10	1	10,254	0.01%
2018/04/26	0	0.00	22	92.55	90.20	-22	10,666	-0.21%
2018/04/25	0	0.00	1	89.40	88.90	-1	10,648	-0.01%
2018/04/24	1	93.60	1	93.80	92.00	0	10,764	0.00%
2018/04/20	0	0.00	4	95.30	95.20	-4	11,056	-0.04%
2018/04/18	1.2	96.00	2	94.10	94.00	-0.9	11,033	-0.01%
2018/04/16	1	96.10	0	0.00	95.80	1	11,113	0.01%
2018/04/13	1	102.50	5	102.30	100.50	-4	11,069	-0.04%
2018/04/10	2	99.65	1	100.00	98.60	1	11,379	0.01%
2018/04/09	5	100.98	5	99.02	99.30	0	11,681	0.00%
2018/04/03	61	99.86	2	100.75	101.50	59	11,672	0.51%
2018/04/02	3	99.67	9	100.66	101.50	-6	11,801	-0.05%
2018/03/31	3	95.07	0	0.00	95.20	3	11,346	0.03%
2018/03/30	5.3	97.78	6	95.95	95.60	-0.7	11,347	-0.01%
2018/03/29	2	98.60	4	97.95	97.70	-2	11,124	-0.02%
2018/03/28	5.4	98.46	2	97.50	97.80	3.4	11,032	0.03%
2018/03/27	9	99.02	6	99.60	98.50	3	10,887	0.03%
2018/03/26	3	94.23	11	95.65	97.30	-8	10,663	-0.08%
2018/03/23	1	90.20	29	90.63	90.10	-28	10,453	-0.27%
2018/03/22	2	93.75	2	93.80	94.50	0	10,400	0.00%
2018/03/21	0	0.00	5	92.00	92.80	-5	10,257	-0.05%
2018/03/20	3	89.47	10	88.60	89.00	-7	10,117	-0.07%
2018/03/19	0.2	89.50	1	89.20	89.50	-0.9	10,118	-0.01%
2018/03/16	2	91.85	0	0.00	90.50	2	10,112	0.02%
2018/03/15	1	89.90	3	91.10	90.80	-2	10,092	-0.02%
2018/03/14	2	89.60	3	89.10	89.00	-1	10,066	-0.01%
2018/03/13	2	89.90	0	0.00	89.30	2	10,089	0.02%
2018/03/12	1	90.70	1	90.60	90.00	0	10,033	0.00%
2018/03/09	1	89.30	4	90.83	90.10	-3	9,985	-0.03%
2018/03/08	5	90.70	6	93.02	90.10	-1	9,970	-0.01%
2018/03/07	5	90.08	5	90.18	90.90	0	9,746	0.00%
2018/03/06	1	86.80	23	87.05	87.20	-22	9,466	-0.23%
2018/03/05	0	0.00	3	86.43	86.00	-3	9,477	-0.03%
2018/03/02	9	87.40	2	87.40	87.10	7	9,455	0.07%
2018/03/01	2	86.65	7	88.00	89.90	-5	9,371	-0.05%
2018/02/27	6	86.13	1	86.50	85.50	5	9,187	0.05%
2018/02/26	2	87.95	3	89.00	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	2	87.50	86.00	-2	9,145	-0.02%
2018/02/22	3	85.60	0	0.00	85.00	3	9,121	0.03%
2018/02/21	1	89.30	6	89.95	89.20	-5	9,026	-0.06%
2018/02/12	3	85.50	2	85.90	85.40	1	8,845	0.01%
2018/02/09	65	85.73	4	86.15	85.40	61	8,839	0.69%
2018/02/08	6	88.08	5	87.98	88.10	1	8,628	0.01%
2018/02/07	4	87.48	8	89.38	87.40	-4	8,567	-0.05%
2018/02/06	8	83.43	11	83.92	83.90	-3	8,403	-0.04%
2018/02/05	4	88.23	1	89.80	89.90	3	8,273	0.04%
2018/02/02	1	95.00	4	95.00	94.60	-3	8,248	-0.04%
2018/02/01	7	96.91	1	99.00	94.70	6	8,603	0.07%
2018/01/31	12	96.20	4	96.63	96.30	8	8,544	0.09%
2018/01/30	14.1	99.72	10	96.76	96.70	4.1	8,430	0.05%
2018/01/29	12	100.30	11	103.32	104.50	1	8,080	0.01%
2018/01/26	2	95.25	12	94.63	95.40	-10	7,808	-0.13%
2018/01/25	15	93.41	6	92.23	93.40	9	7,751	0.12%
2018/01/24	11	93.15	21	93.76	92.40	-10	7,673	-0.13%
2018/01/23	8	91.36	1	91.20	90.60	7	7,387	0.09%
2018/01/22	1	88.00	1	89.00	89.80	0	7,331	0.00%
2018/01/19	4	90.23	4	90.90	90.00	0	7,290	0.00%
2018/01/18	4	91.75	1	90.20	89.90	3	7,214	0.04%
2018/01/17	6	92.40	19	92.37	92.30	-13	7,074	-0.18%
2018/01/16	11	90.25	13	90.18	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	5	87.94	87.30	-5	6,936	-0.07%
2018/01/12	5	90.12	5	87.74	87.60	0	7,214	0.00%
2018/01/11	5	89.50	2	89.75	89.60	3	7,229	0.04%
2018/01/10	6.1	86.57	1	87.00	85.10	5.1	7,200	0.07%
2018/01/09	4	87.50	8	88.41	88.10	-4	7,464	-0.05%
2018/01/08	0	0.00	14	89.49	88.70	-14	7,671	-0.18%
2018/01/05	3	86.80	7	87.99	88.60	-4	7,558	-0.05%
2018/01/04	4	86.40	7	85.97	86.20	-3	7,414	-0.04%
2018/01/03	11.4	83.57	52	83.95	85.00	-40.6	7,211	-0.56%
2018/01/02	0.4	79.70	25	80.14	79.90	-24.6	6,802	-0.36%