微星 (2377)-元富-烏日券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	156.00	155.00	-0.2	4,245	0.00%
2024/04/24	0	0.00	1	158.50	158.00	-1	4,360	-0.02%
2024/04/23	1	156.00	0	0.00	154.50	1	4,457	0.02%
2024/04/19	2	155.75	0	0.00	154.00	2	4,449	0.05%
2024/04/18	0	161.00	0	0.00	161.00	0	4,375	0.00%
2024/04/17	0	162.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	1	162.02	0	0.00	161.50	1	4,521	0.02%
2024/04/11	0	0.00	1	171.50	173.00	-1	4,611	-0.02%
2024/04/10	1	174.00	0	0.00	172.50	1	4,707	0.02%
2024/04/01	0.2	170.00	0	0.00	169.50	0.2	5,287	0.00%
2024/03/28	0	0.00	0	168.00	167.00	0	5,847	0.00%
2024/03/27	1	167.52	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1	171.00	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.00	0	0.00	170.00	1	6,203	0.02%
2024/03/21	1	170.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	0	170.50	0	0.00	168.50	0	6,265	0.00%
2024/03/19	2	171.25	0.1	173.50	170.00	1.9	6,284	0.03%
2024/03/18	0	171.50	0	0.00	171.50	0	6,294	0.00%
2024/03/15	2.1	171.46	0	0.00	169.50	2.1	6,303	0.03%
2024/03/08	1	187.50	3	187.50	188.00	-2	6,321	-0.03%
2024/03/07	1.3	189.23	0	0.00	189.50	1.3	6,322	0.02%
2024/03/06	1.1	193.05	0	0.00	193.00	1.1	6,367	0.02%
2024/03/05	0.3	194.67	4	195.00	195.00	-3.7	6,508	-0.06%
2024/03/04	6	193.42	3	196.00	192.00	3	6,707	0.04%
2024/03/01	1	192.00	0	0.00	191.00	1	6,638	0.02%
2024/02/29	1	189.50	0	0.00	191.00	1	6,614	0.02%
2024/02/26	1	190.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	192.50	4	192.75	191.50	-3	6,535	-0.05%
2024/02/22	0	192.00	0	190.00	189.50	0	6,543	0.00%
2024/02/20	0	0.00	1.6	189.94	192.00	-1.6	6,464	-0.02%
2024/02/19	0.1	191.00	1	191.00	191.00	-0.9	6,477	-0.01%
2024/02/16	0	0.00	2	190.75	191.00	-2	6,498	-0.03%
2024/02/15	0	192.50	3.1	190.87	193.00	-3	6,484	-0.05%
2024/02/05	3	191.00	1.2	190.92	191.00	1.8	6,437	0.03%
2024/02/02	1	190.50	2.2	188.52	189.50	-1.2	6,389	-0.02%
2024/01/31	1	181.50	1	183.00	182.00	0	6,271	0.00%
2024/01/30	1.3	184.38	0	0.00	184.00	1.3	6,252	0.02%
2024/01/25	0.1	184.50	2	184.50	185.00	-1.9	6,251	-0.03%
2024/01/24	1	183.00	2	183.25	183.00	-1	6,206	-0.02%
2024/01/22	2	185.00	1	186.50	186.00	1	6,127	0.02%
2024/01/19	4	182.87	0	0.00	184.50	4	6,037	0.07%
2024/01/18	1	180.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	3	179.67	0	0.00	179.00	3	5,868	0.05%
2024/01/15	0	181.50	0	0.00	181.00	0	5,730	0.00%
2024/01/11	2.1	184.07	0	185.50	184.50	2.1	5,751	0.04%
2024/01/10	2	178.27	3	185.67	186.00	-1	5,782	-0.02%
2024/01/09	0	191.00	0	190.50	189.50	0	5,649	0.00%
2024/01/08	0	189.50	0	0.00	187.50	0	5,584	0.00%
2024/01/05	0	0.00	1	188.00	186.00	-1	5,616	-0.02%
2024/01/04	1.2	188.08	0	0.00	187.50	1.2	5,597	0.02%
2024/01/03	2	191.76	0	0.00	191.00	2	5,541	0.04%
2024/01/02	1	203.47	0	0.00	198.00	1	5,437	0.02%
2023/12/29	0	204.00	0	0.00	204.00	0	5,303	0.00%
2023/12/28	0	0.00	1	200.50	201.50	-1	5,228	-0.02%
2023/12/27	0	201.00	1	199.50	200.00	-1	5,130	-0.02%
2023/12/26	0	0.00	5.1	196.50	195.50	-5.1	4,969	-0.10%
2023/12/25	2	192.99	4	190.50	193.00	-2	4,679	-0.04%
2023/12/22	0	0.00	1	186.00	184.00	-1	4,482	-0.02%
2023/12/21	1	181.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	2	186.50	3.6	186.00	184.50	-1.6	4,318	-0.04%
2023/12/19	1	182.00	0	0.00	181.50	1	4,161	0.02%
2023/12/18	1	180.00	1	182.00	180.50	0	4,254	0.00%
2023/12/15	1.1	180.00	0	0.00	179.00	1.1	4,362	0.03%
2023/12/14	8.1	180.88	2	182.50	181.50	6.1	4,373	0.14%
2023/12/12	1.1	176.73	0	0.00	177.00	1.1	4,371	0.03%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1.1	181.82	1	181.50	179.00	0.1	4,322	0.00%
2023/12/07	1	177.50	1	179.01	180.00	0	4,283	0.00%
2023/12/06	1	178.00	2	176.50	176.50	-1	4,292	-0.02%
2023/12/04	0.3	184.33	0	0.00	183.50	0.3	4,195	0.01%
2023/12/01	0	0.00	1	184.50	185.00	-1	4,174	-0.02%
2023/11/30	2.2	183.82	1	186.50	183.50	1.2	4,137	0.03%
2023/11/29	4	181.75	0	182.50	181.00	4	3,977	0.10%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/21	1	170.00	0	0.00	170.00	1	3,984	0.03%
2023/11/20	0	165.00	0	0.00	165.00	0	3,955	0.00%
2023/11/13	1	166.00	30	169.50	166.00	-29	4,095	-0.71%
2023/11/10	30	173.42	0	0.00	174.50	30	4,072	0.74%
2023/11/01	0	0.00	2	164.50	166.00	-2	4,382	-0.05%
2023/10/27	0	0.00	2	167.00	167.50	-2	4,512	-0.04%
2023/10/17	1	164.50	0	0.00	162.00	1	5,027	0.02%
2023/10/13	0	0.00	1	166.00	166.50	-1	5,241	-0.02%
2023/10/11	0	170.00	0	0.00	168.50	0	5,255	0.00%
2023/10/02	1	168.50	0	0.00	167.50	1	5,411	0.02%
2023/09/27	0	0.00	0.3	168.00	167.00	-0.3	5,336	0.00%
2023/09/20	3	175.17	9	175.17	175.50	-6	5,193	-0.12%
2023/09/19	5	169.00	0	0.00	166.00	5	5,053	0.10%
2023/09/14	1	166.50	1	167.00	168.00	0	4,955	0.00%
2023/09/12	2	164.50	2	165.00	164.50	0	5,076	0.00%
2023/09/05	0	0.00	1	166.50	165.00	-1	5,369	-0.02%
2023/08/31	4	159.63	0	0.00	159.50	4	5,528	0.07%
2023/08/30	1	161.00	0	0.00	161.00	1	5,500	0.02%
2023/08/24	0	0.00	0.2	174.00	173.00	-0.2	5,670	0.00%
2023/08/23	1.1	171.05	0	0.00	171.50	1.1	5,724	0.02%
2023/08/21	0	0.00	1	169.00	170.50	-1	6,044	-0.02%
2023/08/17	1	176.00	0	0.00	178.50	1	6,018	0.02%
2023/08/16	0.2	176.04	0	0.00	178.50	0.2	5,982	0.00%
2023/08/10	1	186.00	0	0.00	187.50	1	6,054	0.02%
2023/08/09	2	197.75	2	196.75	194.50	0	6,113	0.00%
2023/08/08	0	0.00	2	193.75	192.00	-2	6,074	-0.03%
2023/08/04	1	182.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	0	0.00	0.5	185.00	186.00	-0.5	5,916	-0.01%
2023/07/31	0	0.00	1	194.50	194.50	-1	5,806	-0.02%
2023/07/28	1	200.00	1	199.00	201.00	0	5,780	0.00%
2023/07/27	0	0.00	0	202.00	196.00	0	5,722	0.00%
2023/07/26	3	209.76	3	203.00	203.50	0	5,669	0.00%
2023/07/25	0	0.00	2.1	207.43	211.00	-2.1	5,447	-0.04%
2023/07/24	0	0.00	0	193.00	192.00	0	5,314	0.00%
2023/07/21	0	0.00	0	191.00	191.50	0	5,238	0.00%
2023/07/19	2	190.00	1	187.50	187.00	1	5,111	0.02%
2023/07/18	1	195.00	3	193.00	193.00	-2	5,022	-0.04%
2023/07/17	3.1	190.29	3	189.00	188.00	0.1	4,869	0.00%
2023/07/14	0	0.00	2	183.00	185.00	-2	4,804	-0.04%
2023/07/13	4	188.00	4	188.25	188.00	0	4,744	0.00%
2023/07/12	1	180.00	1	181.50	182.00	0	4,573	0.00%
2023/07/11	0	0.00	1	177.00	179.50	-1	4,549	-0.02%
2023/07/10	0	175.50	0	176.00	175.50	0	4,538	0.00%
2023/07/06	1	176.00	1	176.50	176.00	0	4,487	0.00%
2023/07/03	0	0.00	0.9	179.99	180.00	-0.9	4,413	-0.02%
2023/06/30	0	0.00	0	176.50	176.50	0	4,391	0.00%
2023/06/26	0	0.00	0	176.50	175.50	0	4,297	0.00%
2023/06/19	0	175.00	0.1	174.00	174.00	0	4,228	0.00%
2023/06/16	1	177.39	1	178.43	178.00	0	4,143	0.00%
2023/06/15	1	179.00	0	0.00	178.00	1	4,077	0.02%
2023/06/12	1	185.50	2	177.75	178.00	-1	4,104	-0.02%
2023/06/09	3	185.50	3	184.17	185.00	0	4,035	0.00%
2023/06/08	0	0.00	1	180.50	180.00	-1	3,941	-0.03%
2023/06/07	1	179.00	1	179.00	178.50	0	3,889	0.00%
2023/06/05	1	172.00	0	0.00	173.00	1	3,722	0.03%
2023/06/02	0	0.00	26	172.10	171.50	-26	3,667	-0.71%
2023/06/01	0	0.00	1	166.50	166.00	-1	3,527	-0.03%
2023/05/31	0	0.00	1	165.50	166.00	-1	3,450	-0.03%
2023/05/30	0	163.50	1	164.00	164.50	-1	3,403	-0.03%
2023/05/29	1	171.00	0	0.00	168.00	1	3,362	0.03%
2023/05/26	4	169.38	5	170.00	169.50	-1	3,353	-0.03%
2023/05/25	28	162.48	3	163.33	162.50	25	3,227	0.77%
2023/05/24	1	159.50	2	159.75	161.00	-1	3,077	-0.03%
2023/05/23	2	158.00	0	0.00	158.50	2	3,000	0.07%
2023/05/18	0	0.00	1	158.00	159.00	-1	2,854	-0.04%
2023/05/16	1	152.50	5	154.10	154.50	-4	2,707	-0.15%
2023/05/15	5	150.70	4	152.63	152.00	1	2,628	0.04%
2023/05/12	2	147.50	1	146.50	147.50	1	2,552	0.04%
2023/05/04	0	0.00	0.5	146.00	145.50	-0.5	2,535	-0.02%
2023/05/02	0	145.50	0	0.00	143.00	0	2,574	0.00%
2023/04/25	0.5	140.00	0	0.00	141.00	0.5	2,643	0.02%
2023/04/14	0	0.00	1	146.00	147.00	-1	2,646	-0.04%
2023/03/30	2	144.50	2	143.00	143.50	0	2,835	0.00%
2023/03/24	2	142.75	2	143.50	144.00	0	3,513	0.00%
2023/03/23	0	0.00	1	143.00	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	2	143.75	144.50	-2	3,622	-0.06%
2023/03/21	2	141.00	2	140.50	140.00	0	3,638	0.00%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	142.50	1	142.00	145.00	0	3,647	0.00%
2023/03/16	10	141.20	10	142.20	142.50	0	3,621	0.00%
2023/03/15	0	0.00	3	139.67	139.00	-3	3,577	-0.08%
2023/03/14	1	139.50	0	0.00	136.50	1	3,581	0.03%
2023/02/23	1	142.00	0	0.00	141.50	1	3,716	0.03%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/17	1	133.00	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	1	135.50	135.50	-1	3,907	-0.03%
2023/01/30	0	0.00	1.1	131.46	133.00	-1.1	4,018	-0.03%
2023/01/10	1	125.50	2	125.50	126.50	-1	4,380	-0.02%
2023/01/05	1	123.00	0	0.00	123.50	1	4,570	0.02%
2022/12/30	0	0.00	1	121.00	119.50	-1	4,704	-0.02%
2022/12/20	1	119.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/16	0	0.00	1	122.50	123.50	-1	4,614	-0.02%
2022/12/15	1	125.00	1	124.50	123.00	0	4,527	0.00%
2022/12/14	1	123.00	1	122.00	122.50	0	4,579	0.00%
2022/12/13	0	0.00	1	121.50	120.50	-1	4,622	-0.02%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	0.1	118.50	0	0.00	119.00	0.1	4,773	0.00%
2022/12/06	1	125.00	1	122.50	121.50	0	4,856	0.00%
2022/12/02	1	123.00	1	123.50	123.50	0	4,944	0.00%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/22	0	0.00	1	122.00	122.00	-1	4,866	-0.02%
2022/11/18	1	129.50	0	0.00	130.50	1	4,764	0.02%
2022/11/16	0	0.00	3	126.83	127.00	-3	4,720	-0.06%
2022/11/11	0	0.00	3	123.83	123.00	-3	4,693	-0.06%
2022/11/07	0	0.00	2	116.25	116.50	-2	4,985	-0.04%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/11/01	3	110.33	0	0.00	110.00	3	5,058	0.06%
2022/10/28	1	111.00	0	0.00	111.00	1	5,075	0.02%
2022/10/27	0	0.00	0.1	112.00	112.00	-0.1	5,092	0.00%
2022/10/24	0	0.00	2	113.75	112.00	-2	5,132	-0.04%
2022/10/20	1	109.00	0	0.00	111.00	1	5,049	0.02%
2022/10/18	3	112.17	2	110.00	108.00	1	4,994	0.02%
2022/10/14	1	109.93	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	108.50	109.00	-1	4,969	-0.02%
2022/10/07	0	0.00	1	106.00	106.50	-1	5,001	-0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/04	2	109.50	1	110.00	110.00	1	4,932	0.02%
2022/09/29	1	110.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	1	108.00	0	0.00	106.50	1	4,846	0.02%
2022/09/26	0	0.00	4	110.50	111.00	-4	4,820	-0.08%
2022/09/21	2	116.50	0	0.00	115.00	2	4,936	0.04%
2022/09/13	10	122.45	7	122.93	122.00	3	4,717	0.06%
2022/09/12	1	117.00	0	0.00	117.50	1	4,615	0.02%
2022/09/08	0	0.00	0.1	116.00	117.00	-0.1	4,606	0.00%
2022/09/06	0	0.00	2	111.00	111.50	-2	4,534	-0.04%
2022/09/05	0	112.50	1	112.50	112.50	-1	4,543	-0.02%
2022/09/02	1	111.50	1	113.00	111.00	0	4,564	0.00%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	1	114.50	0	0.00	113.50	1	4,534	0.02%
2022/08/26	1	117.00	1	117.50	116.50	0	4,516	0.00%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	1.1	116.58	0	0.00	117.50	1.1	4,575	0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	0	0.00	4	116.00	116.00	-4	4,558	-0.09%
2022/08/17	7	117.36	0	0.00	116.50	7	4,558	0.15%
2022/08/16	0	0.00	8	125.81	127.50	-8	4,451	-0.18%
2022/08/15	5	124.00	1	124.02	124.50	4	4,322	0.09%
2022/08/12	3	117.50	3	118.33	118.50	0	4,227	0.00%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	1	115.50	0.1	118.00	117.50	0.9	4,044	0.02%
2022/08/02	0	0.00	3	116.50	116.00	-3	4,145	-0.07%
2022/08/01	1	115.00	2	116.00	116.00	-1	4,191	-0.02%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/28	1.1	116.91	0	0.00	116.00	1.1	4,169	0.03%
2022/07/26	2	114.00	0	0.00	113.50	2	4,166	0.05%
2022/07/19	3	118.50	2	118.75	118.00	1	3,927	0.03%
2022/07/15	1	110.50	3	111.00	111.00	-2	3,827	-0.05%
2022/07/14	3	110.00	0	0.00	109.50	3	3,849	0.08%
2022/07/12	0	0.00	1	103.00	104.50	-1	3,886	-0.03%
2022/07/08	4	108.75	0	0.00	108.00	4	3,850	0.10%
2022/07/07	0	0.00	1	99.40	102.00	-1	3,798	-0.03%
2022/07/06	2	102.00	0	0.00	100.00	2	3,774	0.05%
2022/07/04	1	103.00	1	101.50	101.50	0	3,752	0.00%
2022/07/01	1	107.50	4	107.25	105.00	-3	3,730	-0.08%
2022/06/30	2	111.50	4	113.50	113.50	-2	3,653	-0.05%
2022/06/29	0	0.00	2	119.50	117.00	-2	3,516	-0.06%
2022/06/28	0	0.00	1	123.50	123.50	-1	3,522	-0.03%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/23	1	124.00	2	125.75	125.00	-1	3,510	-0.03%
2022/06/21	0	0.00	0	129.50	128.50	0	3,559	0.00%
2022/06/17	0	125.00	2	126.50	125.50	-2	3,671	-0.05%
2022/06/16	1	131.00	0	0.00	129.00	1	3,628	0.03%
2022/06/14	2	129.00	0	0.00	129.50	2	3,698	0.05%
2022/06/13	0	131.17	0	0.00	131.00	0	3,676	0.00%
2022/06/08	0	0.00	0	135.00	134.50	0	3,712	0.00%
2022/06/07	1	133.00	1	134.00	134.00	0	3,717	0.00%
2022/06/01	2	136.25	1	136.00	136.00	1	3,871	0.03%
2022/05/31	2	135.50	0	0.00	135.00	2	3,891	0.05%
2022/05/30	1	135.00	1	133.50	134.00	0	3,852	0.00%
2022/05/27	2	133.25	2	131.50	132.00	0	3,793	0.00%
2022/05/25	0	0.00	1	127.00	127.50	-1	3,768	-0.03%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/12	1	129.00	1	129.00	128.50	0	3,668	0.00%
2022/05/09	0	0.00	1	128.00	128.50	-1	3,568	-0.03%
2022/05/06	0	0.00	0	124.00	125.00	0	3,534	0.00%
2022/05/05	0	126.00	0	0.00	126.00	0	3,553	0.00%
2022/05/04	2	124.00	0	0.00	125.00	2	3,561	0.06%
2022/04/26	0.1	121.00	0	0.00	121.00	0.1	3,464	0.00%
2022/04/20	2	125.00	0	0.00	123.00	2	3,435	0.06%
2022/04/18	1	121.96	0	0.00	122.00	1	3,439	0.03%
2022/04/01	0	0.00	5	128.50	130.00	-5	3,459	-0.14%
2022/03/30	3	131.67	0	0.00	132.00	3	3,366	0.09%
2022/03/29	0	131.50	0	0.00	130.50	0	3,328	0.00%
2022/03/25	1	133.50	0	0.00	134.00	1	3,339	0.03%
2022/03/23	6	139.08	0	0.00	137.00	6	3,187	0.19%
2022/03/18	0	140.50	0	0.00	141.00	0	3,114	0.00%
2022/03/15	0	0.00	1	144.00	140.00	-1	3,241	-0.03%
2022/03/14	1	142.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	3	142.67	0	0.00	142.00	3	3,357	0.09%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/01	0	0.00	1	159.50	158.00	-1	3,464	-0.03%
2022/02/25	1	158.00	0	0.00	155.50	1	3,439	0.03%
2022/02/22	1	154.00	0	0.00	156.00	1	3,656	0.03%
2022/02/21	2	159.50	0	0.00	159.50	2	3,723	0.05%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/01/26	0	0.00	1	153.00	151.00	-1	5,477	-0.02%
2022/01/17	1	157.00	0	0.00	157.50	1	5,663	0.02%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0.2	157.50	0	0.00	156.50	0.2	5,883	0.00%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2022/01/05	0.1	162.00	0	0.00	162.50	0.1	5,972	0.00%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/24	2	161.25	1	160.50	160.50	1	6,375	0.02%
2021/12/16	0	0.00	1	168.00	165.50	-1	6,639	-0.02%
2021/12/15	1	164.00	0	0.00	162.00	1	6,620	0.02%
2021/12/13	0	0.00	2	170.25	168.50	-2	6,603	-0.03%
2021/12/09	1	168.50	2	168.00	169.00	-1	6,489	-0.02%
2021/12/06	0.2	162.50	0	0.00	163.50	0.2	6,329	0.00%
2021/11/30	1	165.00	1	167.00	163.00	0	6,287	0.00%
2021/11/24	1	162.50	0	0.00	162.50	1	6,286	0.02%
2021/11/23	0	0.00	1	160.50	161.00	-1	6,286	-0.02%
2021/11/22	3	165.00	1	164.50	165.00	2	6,284	0.03%
2021/11/19	0	0.00	2	167.75	166.00	-2	6,294	-0.03%
2021/11/18	2	165.00	2	161.25	161.00	0	6,244	0.00%
2021/11/12	2	158.25	1	158.00	158.50	1	6,448	0.02%
2021/11/11	2	165.50	3	165.33	165.00	-1	6,326	-0.02%
2021/11/10	0.1	167.00	1	168.00	166.50	-0.9	6,251	-0.01%
2021/11/09	0	0.00	5	165.00	159.50	-5	5,934	-0.08%
2021/11/08	0	0.00	1	159.00	158.00	-1	5,735	-0.02%
2021/11/04	1	149.00	1	150.50	152.00	0	5,475	0.00%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/10/29	1	138.00	0	0.00	140.00	1	5,147	0.02%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/22	1	139.00	0	0.00	140.50	1	5,233	0.02%
2021/10/21	1	143.00	1	142.50	140.50	0	5,261	0.00%
2021/10/19	2	142.50	2	142.50	142.00	0	5,259	0.00%
2021/10/18	0	0.00	2	144.00	144.00	-2	5,279	-0.04%
2021/10/15	0	0.00	0.1	138.00	138.50	-0.1	5,137	0.00%
2021/10/14	2	139.75	2	137.50	137.00	0	5,113	0.00%
2021/10/08	1.1	140.87	10	137.45	137.00	-8.9	5,020	-0.18%
2021/10/07	4	134.25	0	0.00	135.50	4	4,780	0.08%
2021/10/06	0	0.00	2	126.50	127.00	-2	4,688	-0.04%
2021/10/05	0	0.00	5	128.00	128.00	-5	4,750	-0.11%
2021/10/04	0	0.00	1	127.50	127.00	-1	4,788	-0.02%
2021/10/01	0	0.00	1	128.50	127.00	-1	4,784	-0.02%
2021/09/28	0	0.00	1	131.00	131.00	-1	4,752	-0.02%
2021/09/27	1	139.50	0	0.00	137.50	1	4,746	0.02%
2021/09/24	0	0.00	1	143.50	143.00	-1	4,721	-0.02%
2021/09/22	1	139.50	0	0.00	139.50	1	4,684	0.02%
2021/09/09	0	0.00	5	134.00	138.50	-5	5,212	-0.10%
2021/09/07	2	137.50	1	137.50	137.50	1	5,194	0.02%
2021/09/06	1	137.91	0	0.00	136.50	1	5,204	0.02%
2021/09/03	0	0.00	2	136.00	136.00	-2	5,199	-0.04%
2021/09/02	0	0.00	1	135.50	133.50	-1	5,201	-0.02%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	10	130.00	130.00	-10	5,138	-0.19%
2021/08/27	1	128.00	0	0.00	127.50	1	5,152	0.02%
2021/08/25	0	0.00	2	126.75	127.00	-2	5,263	-0.04%
2021/08/24	0	0.00	1	126.00	124.50	-1	5,282	-0.02%
2021/08/23	2	119.00	4	118.88	119.50	-2	5,215	-0.04%
2021/08/20	1	121.50	1	122.50	122.50	0	5,173	0.00%
2021/08/18	5	125.40	0	0.00	126.00	5	5,135	0.10%
2021/08/17	11	132.09	0	0.00	129.50	11	5,038	0.22%
2021/08/11	2	139.25	2.7	143.11	142.00	-0.7	5,144	-0.01%
2021/08/10	1	148.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	1	150.00	0	0.00	151.00	1	5,211	0.02%
2021/07/29	0	0.00	1	148.00	147.00	-1	6,015	-0.02%
2021/07/27	0.1	150.50	0	0.00	150.00	0.1	6,577	0.00%
2021/07/22	1	146.50	0	0.00	146.00	1	6,866	0.01%
2021/07/21	0	0.00	2	145.50	145.50	-2	6,844	-0.03%
2021/07/16	10	152.00	0	0.00	153.50	10	6,963	0.14%
2021/07/14	1	151.00	0	0.00	151.00	1	7,073	0.01%
2021/07/12	1.1	150.55	0	0.00	151.50	1.1	7,307	0.02%
2021/07/09	1	154.00	1	154.50	154.50	0	7,309	0.00%
2021/07/08	0	0.00	1	159.50	158.00	-1	7,358	-0.01%
2021/07/06	1	160.00	0	0.00	157.50	1	7,466	0.01%
2021/07/01	1	159.00	0	0.00	158.00	1	7,507	0.01%
2021/06/29	1	160.00	0	0.00	157.00	1	7,474	0.01%
2021/06/25	6.3	159.34	0	0.00	158.50	6.3	7,468	0.08%
2021/06/24	1	165.00	1	162.00	162.50	0	7,353	0.00%
2021/06/23	0.2	166.50	0	0.00	165.00	0.2	7,306	0.00%
2021/06/22	3	171.33	1	169.50	169.50	2	7,304	0.03%
2021/06/18	0	0.00	1	181.00	181.00	-1	7,364	-0.01%
2021/06/15	3	169.50	0	0.00	169.50	3	7,380	0.04%
2021/06/10	1	171.50	0	0.00	172.00	1	7,536	0.01%
2021/06/04	1	172.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0.1	171.00	0	0.00	175.00	0.1	7,806	0.00%
2021/05/31	2	162.50	2	163.50	165.50	0	7,751	0.00%
2021/05/27	3	166.00	3	167.00	167.00	0	7,817	0.00%
2021/05/25	0.2	168.50	0	0.00	168.50	0.2	7,953	0.00%
2021/05/20	4.1	164.22	0	0.00	165.00	4.1	8,555	0.05%
2021/05/19	1	174.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	4	176.25	176.00	-4	8,430	-0.05%
2021/05/13	4	169.25	2	169.50	170.00	2	8,377	0.02%
2021/05/12	1	166.00	0	0.00	168.00	1	8,232	0.01%
2021/05/11	2	172.25	3	172.33	174.00	-1	8,105	-0.01%
2021/05/10	0	0.00	0.6	190.00	191.00	-0.6	7,974	-0.01%
2021/05/07	1	185.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	2	187.75	0	0.00	187.50	2	7,879	0.03%
2021/05/05	2	200.00	2	201.25	194.00	0	7,712	0.00%
2021/05/03	2	194.50	2	189.75	188.00	0	7,171	0.00%
2021/04/29	0	0.00	1	183.00	184.50	-1	6,908	-0.01%
2021/04/27	0	0.00	2	179.25	179.00	-2	6,813	-0.03%
2021/04/26	1	178.50	2	175.75	176.50	-1	6,770	-0.01%
2021/04/22	2	170.75	1	172.50	171.00	1	6,729	0.01%
2021/04/20	1	170.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	2	170.75	0	0.00	171.00	2	6,803	0.03%
2021/04/16	1	178.00	2	179.25	178.50	-1	6,742	-0.01%
2021/04/15	0.1	169.50	0	0.00	170.00	0.1	6,588	0.00%
2021/04/12	0	0.00	2	167.00	166.00	-2	6,409	-0.03%
2021/04/09	2	166.50	1	166.00	170.00	1	6,402	0.02%
2021/04/01	0.2	172.50	0.7	172.50	173.00	-0.5	6,321	-0.01%
2021/03/31	0	0.00	1	172.00	174.00	-1	6,297	-0.02%
2021/03/30	1	170.52	3	169.50	171.00	-2	6,208	-0.03%
2021/03/29	1	166.50	1	166.50	166.50	0	6,173	0.00%
2021/03/25	1	166.00	4	166.25	166.00	-3	6,182	-0.05%
2021/03/24	1	162.00	0	0.00	163.00	1	6,215	0.02%
2021/03/23	1	160.50	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	3.3	164.69	165.50	-3.3	6,065	-0.05%
2021/03/18	1	163.50	0	0.00	163.50	1	5,993	0.02%
2021/03/17	0	0.00	2	163.00	162.50	-2	5,945	-0.03%
2021/03/16	5	158.10	5	158.80	160.00	0	5,937	0.00%
2021/03/15	0	0.00	5.1	156.79	159.00	-5.1	5,786	-0.09%
2021/03/12	3	150.83	2	150.50	151.00	1	5,700	0.02%
2021/03/11	0.1	153.00	3	152.50	153.50	-2.9	5,784	-0.05%
2021/03/10	3	147.00	1	147.00	147.00	2	5,684	0.04%
2021/03/05	6	142.67	4	144.88	145.50	2	5,664	0.04%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	2	147.00	5	148.90	149.50	-3	5,715	-0.05%
2021/03/02	5	147.60	5	150.40	145.50	0	5,665	0.00%
2021/02/26	2.1	150.21	1	148.00	149.00	1.1	5,582	0.02%
2021/02/25	15	155.87	10	154.00	154.00	5	5,457	0.09%
2021/02/24	18	156.69	13	155.65	156.00	5	5,324	0.09%
2021/02/23	3	158.33	2	161.00	161.50	1	5,083	0.02%
2021/02/22	0	0.00	4	148.13	147.00	-4	4,758	-0.08%
2021/02/19	3	138.17	2	139.00	141.00	1	4,604	0.02%
2021/02/17	1	144.00	10	145.25	142.00	-9	4,535	-0.20%
2021/02/02	0	0.00	3	134.83	134.50	-3	4,511	-0.07%
2021/02/01	0.1	131.00	0	0.00	131.00	0.1	4,486	0.00%
2021/01/28	1	135.50	0	0.00	134.50	1	4,423	0.02%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/21	1	129.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	0	0.00	1	128.00	127.50	-1	4,407	-0.02%
2021/01/15	3	138.67	3	135.33	134.00	0	4,335	0.00%
2021/01/14	3	140.00	0	0.00	140.00	3	4,380	0.07%
2021/01/13	4	137.13	5	137.60	138.00	-1	4,308	-0.02%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/11	2	128.50	0	0.00	128.50	2	4,119	0.05%
2021/01/08	1	130.00	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	6	129.00	128.50	-6	4,183	-0.14%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/28	0	0.00	0.5	127.50	127.50	-0.5	4,287	-0.01%
2020/12/22	1	127.50	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	136.00	133.00	-1	4,594	-0.02%
2020/12/17	1	133.50	2	132.50	132.50	-1	4,497	-0.02%
2020/12/11	0	0.00	0.1	131.50	132.50	-0.1	4,702	0.00%
2020/12/07	0	0.00	4	128.00	132.50	-4	4,713	-0.08%
2020/12/02	0	0.00	2	128.50	128.00	-2	4,873	-0.04%
2020/12/01	1	125.00	3	127.00	127.50	-2	5,154	-0.04%
2020/11/26	0	0.00	1	124.00	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	2	122.25	122.00	-2	6,139	-0.03%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	3	123.50	3	123.33	123.00	0	6,232	0.00%
2020/11/17	4	120.50	0	0.00	121.00	4	6,430	0.06%
2020/11/16	1	118.50	2	118.25	118.50	-1	6,509	-0.02%
2020/11/11	1	117.00	3	119.00	117.50	-2	6,830	-0.03%
2020/11/10	3	113.50	0	0.00	113.50	3	6,838	0.04%
2020/11/06	3	119.67	1	120.50	119.50	2	6,914	0.03%
2020/11/02	1	113.00	1	114.00	115.50	0	7,181	0.00%
2020/10/30	3	116.33	0	0.00	115.00	3	7,205	0.04%
2020/10/29	0	0.00	39	119.04	121.00	-39	7,170	-0.54%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/21	0	0.00	1	123.00	122.50	-1	7,553	-0.01%
2020/10/20	3	123.33	0	0.00	124.00	3	7,641	0.04%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/15	3	124.00	0	0.00	123.50	3	7,808	0.04%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	0.00	1	129.00	129.00	-1	7,918	-0.01%
2020/10/12	0	0.00	1	127.00	130.00	-1	8,061	-0.01%
2020/10/08	1	128.00	2	128.00	128.50	-1	8,098	-0.01%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/09/30	1	131.50	0	0.00	133.00	1	8,511	0.01%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	1	132.50	1	131.00	132.50	0	8,622	0.00%
2020/09/24	0	0.00	1	127.50	127.00	-1	8,724	-0.01%
2020/09/23	3	134.00	1	135.00	135.50	2	8,671	0.02%
2020/09/21	3	137.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	2	138.00	0	0.00	140.50	2	8,727	0.02%
2020/09/16	0	0.00	2	141.00	139.00	-2	8,585	-0.02%
2020/09/09	0	0.00	1	131.00	135.00	-1	8,535	-0.01%
2020/09/07	4	136.00	0	0.00	136.00	4	8,409	0.05%
2020/09/04	7	144.29	0	0.00	144.50	7	8,298	0.08%
2020/09/03	0	0.00	9	148.17	150.50	-9	8,021	-0.11%
2020/09/02	3	140.17	5	138.60	138.50	-2	7,570	-0.03%
2020/09/01	1	133.00	0	0.00	135.00	1	7,358	0.01%
2020/08/31	5	134.50	4	138.00	135.50	1	7,339	0.01%
2020/08/28	14	137.93	3	138.00	138.00	11	7,214	0.15%
2020/08/27	7	139.93	0	0.00	140.50	7	7,219	0.10%
2020/08/25	5.2	144.06	0	0.00	145.50	5.2	7,157	0.07%
2020/08/24	5	146.50	0	0.00	141.00	5	7,151	0.07%
2020/08/21	10	146.00	0	0.00	149.00	10	7,095	0.14%
2020/08/20	0	0.00	1	142.50	141.00	-1	7,054	-0.01%
2020/08/19	1	150.00	0	0.00	145.50	1	6,950	0.01%
2020/08/18	0	0.00	0.1	149.00	149.00	-0.1	6,894	0.00%
2020/08/17	2	146.75	1	147.50	148.50	1	6,863	0.01%
2020/08/13	1	140.00	22	138.52	142.00	-21	6,789	-0.31%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/04	0	0.00	2	133.75	134.50	-2	7,357	-0.03%
2020/07/31	0	0.00	4	131.00	130.50	-4	7,287	-0.05%
2020/07/29	20.1	128.01	0	0.00	129.50	20.1	7,176	0.28%
2020/07/27	1	131.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	135.50	1.2	136.19	134.50	-0.2	6,800	0.00%
2020/07/23	2	136.25	16	137.22	137.00	-14	6,685	-0.21%
2020/07/22	0	0.00	4	134.50	135.50	-4	6,599	-0.06%
2020/07/21	2	131.75	2	134.00	132.50	0	6,537	0.00%
2020/07/20	1	128.00	7	129.50	130.00	-6	6,451	-0.09%
2020/07/17	2	129.75	1	134.00	130.00	1	6,400	0.02%
2020/07/16	3	131.33	2	131.50	131.00	1	6,258	0.02%
2020/07/15	1	125.00	2	128.00	126.00	-1	6,109	-0.02%
2020/07/14	4	126.00	7	126.29	126.00	-3	6,104	-0.05%
2020/07/13	1	120.50	1	124.00	120.50	0	5,876	0.00%
2020/07/10	20	118.70	0	0.00	118.00	20	5,812	0.34%
2020/07/09	0	0.00	14	119.07	120.00	-14	5,729	-0.24%
2020/07/08	1	114.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	1	117.50	118.00	-1	5,478	-0.02%
2020/07/03	6	116.00	3	120.33	115.50	3	5,364	0.06%
2020/07/01	0	0.00	2	112.50	112.00	-2	5,198	-0.04%
2020/06/30	0	0.00	1	107.50	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/11	1	106.50	0	0.00	102.50	1	5,351	0.02%
2020/06/09	0	0.00	0.1	107.00	107.50	-0.1	5,355	0.00%
2020/06/08	4	106.25	2.7	107.85	106.00	1.3	5,362	0.02%
2020/06/05	4	112.25	1	112.50	111.50	3	5,258	0.06%
2020/06/04	0	0.00	4	108.00	108.00	-4	5,137	-0.08%
2020/06/01	0	0.00	0.4	103.00	103.50	-0.4	5,039	-0.01%
2020/05/27	5	102.40	0	0.00	100.50	5	4,993	0.10%
2020/05/22	2	102.50	0	0.00	102.50	2	4,791	0.04%
2020/05/21	0	0.00	2	104.00	106.00	-2	4,737	-0.04%
2020/05/20	1	107.00	1	107.00	106.50	0	4,676	0.00%
2020/05/19	0	0.00	2	106.00	106.00	-2	4,699	-0.04%
2020/05/18	2	100.50	1	102.00	101.50	1	4,606	0.02%
2020/05/15	1	101.00	0	0.00	103.50	1	4,557	0.02%
2020/05/14	3	102.50	2	102.25	102.50	1	4,414	0.02%
2020/05/12	4	97.30	8	97.56	98.40	-4	3,995	-0.10%
2020/05/11	2	93.10	0	0.00	93.70	2	3,784	0.05%
2020/04/17	1	95.40	1	95.60	93.00	0	4,520	0.00%
2020/04/15	0	0.00	1	92.30	92.40	-1	4,508	-0.02%
2020/04/01	1	89.70	1	88.90	89.40	0	4,546	0.00%
2020/03/25	0	0.00	2	80.90	81.00	-2	4,296	-0.05%
2020/03/19	1	70.20	0	0.00	72.00	1	4,235	0.02%
2020/03/13	2	76.35	0	0.00	79.60	2	4,000	0.05%
2020/02/24	3	94.00	0	0.00	92.50	3	3,645	0.08%
2020/02/20	1	98.10	5	97.90	95.80	-4	3,668	-0.11%
2020/02/19	4	96.03	1	96.10	95.80	3	3,581	0.08%
2020/02/18	0	0.00	3	96.10	94.90	-3	3,595	-0.08%
2020/02/14	1	95.00	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	8	96.50	96.40	-8	3,905	-0.20%
2020/02/12	2	94.35	1	94.50	94.20	1	3,843	0.03%
2020/02/11	0	0.00	2	93.80	94.50	-2	3,778	-0.05%
2020/02/10	2	93.80	2	92.80	93.60	0	3,793	0.00%
2020/02/07	0.1	93.40	0	0.00	93.50	0.1	3,782	0.00%
2020/02/06	8	93.65	2	93.90	95.60	6	3,750	0.16%
2020/02/05	2	92.95	0	0.00	92.00	2	3,721	0.05%
2020/01/31	0	0.00	1	93.50	92.80	-1	3,567	-0.03%
2020/01/20	0.1	93.30	0	0.00	93.80	0.1	3,431	0.00%
2020/01/17	0	0.00	6	94.43	94.10	-6	3,382	-0.18%
2020/01/16	1	94.00	1	94.20	93.60	0	3,356	0.00%
2020/01/13	3	91.00	1	90.90	90.80	2	3,276	0.06%
2020/01/10	1	90.70	2	90.55	90.10	-1	3,265	-0.03%
2019/12/26	3	88.50	1	88.90	88.30	2	3,150	0.06%
2019/12/20	1	88.20	0	0.00	87.60	1	3,262	0.03%
2019/12/19	0	0.00	1	88.10	87.70	-1	3,320	-0.03%
2019/12/13	0	0.00	1	86.20	85.90	-1	3,443	-0.03%
2019/12/11	2	85.60	0	0.00	85.50	2	3,482	0.06%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/03	1	84.40	0	0.00	84.50	1	3,686	0.03%
2019/11/20	0	0.00	4	86.45	86.60	-4	4,024	-0.10%
2019/11/19	2	85.50	1	84.90	85.70	1	4,108	0.02%
2019/11/14	0	0.00	2	83.60	82.80	-2	4,149	-0.05%
2019/11/13	5	83.58	0	0.00	83.00	5	4,104	0.12%
2019/11/07	1	89.20	0	0.00	89.30	1	4,064	0.02%
2019/11/06	1	91.70	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.40	1	92.40	92.30	0	4,089	0.00%
2019/11/01	0	0.00	1	90.50	90.40	-1	4,055	-0.02%
2019/10/29	1	89.60	2	91.20	89.70	-1	4,095	-0.02%
2019/10/28	0	0.00	16	91.19	90.80	-16	4,082	-0.39%
2019/10/25	5	89.50	1	89.50	89.60	4	4,037	0.10%
2019/10/24	6	89.90	0	0.00	89.50	6	4,047	0.15%
2019/10/23	6	90.83	2	90.75	91.00	4	4,019	0.10%
2019/10/17	1	91.00	0	0.00	90.30	1	4,127	0.02%
2019/10/16	1	89.80	1	89.80	90.40	0	4,128	0.00%
2019/10/09	0.2	87.90	0	0.00	88.30	0.2	4,154	0.00%
2019/09/27	0	0.00	1	90.50	90.30	-1	4,243	-0.02%
2019/09/25	3.1	91.99	0	0.00	90.90	3.1	4,371	0.07%
2019/09/24	0.1	93.30	0	0.00	93.80	0.1	4,407	0.00%
2019/09/10	0	0.00	1	89.40	88.50	-1	4,708	-0.02%
2019/09/06	1	86.40	1	88.20	88.00	0	4,689	0.00%
2019/09/03	1	84.40	1	84.40	84.10	0	4,651	0.00%
2019/08/28	0.1	84.00	5	84.00	84.00	-4.9	4,725	-0.10%
2019/08/27	5	83.30	0	0.00	83.60	5	4,752	0.11%
2019/08/23	0	0.00	1	88.80	88.80	-1	4,715	-0.02%
2019/08/20	0	0.00	1	88.40	89.30	-1	4,510	-0.02%
2019/08/19	1	86.60	0	0.00	87.60	1	4,428	0.02%
2019/08/16	1	85.10	2	86.75	86.40	-1	4,427	-0.02%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/12	0	0.00	1	89.10	88.00	-1	4,295	-0.02%
2019/08/07	1	86.30	0	0.00	85.70	1	4,238	0.02%
2019/07/30	0	0.00	10	87.30	86.80	-10	4,449	-0.22%
2019/07/26	1	88.10	0	0.00	88.00	1	4,491	0.02%
2019/07/25	10	88.00	9	87.74	87.50	1	4,484	0.02%
2019/07/24	10	88.10	12	88.40	88.00	-2	4,512	-0.04%
2019/07/23	10	86.60	0	0.00	86.40	10	4,495	0.22%
2019/07/22	0	0.00	20	86.40	86.40	-20	4,490	-0.45%
2019/07/19	0	0.00	1	87.50	87.60	-1	4,558	-0.02%
2019/07/18	1	87.30	0	0.00	86.90	1	4,524	0.02%
2019/07/17	10	87.55	0	0.00	87.60	10	4,557	0.22%
2019/07/16	2	87.75	10	87.80	87.50	-8	4,537	-0.18%
2019/07/15	20	88.35	0	0.00	88.90	20	4,538	0.44%
2019/07/04	5	91.90	0	0.00	90.60	5	4,668	0.11%
2019/07/03	0	0.00	2	90.90	91.00	-2	4,656	-0.04%
2019/07/02	0	0.00	5	89.60	92.20	-5	4,738	-0.11%
2019/07/01	2	88.80	1	89.50	89.50	1	4,648	0.02%
2019/06/28	0	0.00	1	87.50	88.00	-1	4,643	-0.02%
2019/06/27	10	87.99	4	87.95	87.00	6	4,799	0.13%
2019/06/24	0	0.00	2	83.65	84.20	-2	4,781	-0.04%
2019/06/21	1	83.00	1	84.20	83.00	0	4,797	0.00%
2019/06/19	1	82.80	7	82.93	83.90	-6	4,999	-0.12%
2019/06/18	0	0.00	2	81.25	81.90	-2	4,966	-0.04%
2019/06/14	1	79.50	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/06/10	2	80.75	0	0.00	80.10	2	5,114	0.04%
2019/06/05	0	0.00	10	81.00	80.70	-10	5,108	-0.20%
2019/06/04	1	81.00	1	82.70	80.10	0	5,121	0.00%
2019/06/03	1	83.20	1	82.80	83.00	0	5,112	0.00%
2019/05/31	0	0.00	2	81.50	82.60	-2	5,110	-0.04%
2019/05/30	1	78.50	1	79.10	78.50	0	5,047	0.00%
2019/05/24	10	76.60	0	0.00	76.20	10	5,311	0.19%
2019/05/17	0	0.00	2	77.50	77.00	-2	5,737	-0.03%
2019/05/16	2	77.15	3	77.47	77.00	-1	5,932	-0.02%
2019/05/14	1	77.60	0	0.00	78.00	1	6,372	0.02%
2019/05/03	0	0.00	2	85.00	85.30	-2	6,486	-0.03%
2019/04/30	0	0.00	1	85.00	85.60	-1	6,565	-0.02%
2019/04/29	0	0.00	4	84.90	84.60	-4	6,755	-0.06%
2019/04/26	0	0.00	5	87.10	86.70	-5	6,832	-0.07%
2019/04/25	3	88.67	1	86.90	86.70	2	7,004	0.03%
2019/04/24	0	0.00	5	87.20	87.50	-5	6,939	-0.07%
2019/04/23	1	86.40	2	86.80	86.10	-1	7,064	-0.01%
2019/04/19	3	86.97	3	87.00	87.20	0	7,127	0.00%
2019/04/16	2	86.00	0	0.00	86.70	2	7,382	0.03%
2019/04/15	2	85.40	0	0.00	85.40	2	7,505	0.03%
2019/04/11	3	85.00	2	85.80	85.00	1	7,625	0.01%
2019/04/10	1	85.60	0	0.00	86.00	1	7,762	0.01%
2019/04/08	1	88.10	1	88.50	88.50	0	8,008	0.00%
2019/04/02	3	88.30	0	0.00	87.50	3	8,203	0.04%
2019/04/01	0	0.00	4	88.83	87.90	-4	8,399	-0.05%
2019/03/29	2	82.60	1	85.50	86.50	1	8,234	0.01%
2019/03/27	1	82.90	1	84.20	82.90	0	8,065	0.00%
2019/03/25	3	83.83	0	0.00	83.50	3	8,136	0.04%
2019/03/22	2	87.30	4	88.38	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	2	84.20	84.30	-2	7,898	-0.03%
2019/03/19	4.1	82.14	2	83.15	82.90	2.1	7,939	0.03%
2019/03/14	0	0.00	1	81.00	80.40	-1	8,090	-0.01%
2019/03/08	2	82.80	0	0.00	83.40	2	8,290	0.02%
2019/03/05	1	83.40	0	0.00	83.90	1	8,794	0.01%
2019/03/04	1	84.30	2	84.05	84.50	-1	8,917	-0.01%
2019/02/27	1	81.90	0	0.00	81.80	1	8,892	0.01%
2019/02/26	3	82.93	2	83.00	82.30	1	8,834	0.01%
2019/02/25	14	83.39	0	0.00	83.50	14	8,849	0.16%
2019/02/22	2	83.00	0	0.00	83.20	2	8,940	0.02%
2019/02/21	1	84.90	7	83.74	83.70	-6	9,017	-0.07%
2019/02/20	5	84.30	2	83.70	84.60	3	9,122	0.03%
2019/02/15	1.2	82.57	9	83.12	83.00	-7.9	9,401	-0.08%
2019/02/14	2	80.35	4	81.75	83.00	-2	9,262	-0.02%
2019/02/13	3	80.93	5	80.46	81.10	-2	9,180	-0.02%
2019/02/12	0.2	78.80	3	78.37	78.80	-2.9	8,928	-0.03%
2019/02/11	1	76.10	0	0.00	75.80	1	8,843	0.01%
2019/01/30	5	74.30	0	0.00	74.10	5	8,853	0.06%
2019/01/29	1	74.30	0	0.00	74.40	1	8,853	0.01%
2019/01/25	0	0.00	1	76.60	77.10	-1	8,838	-0.01%
2019/01/24	2	75.60	0	0.00	75.60	2	8,931	0.02%
2019/01/22	3	78.13	0	0.00	77.40	3	9,053	0.03%
2019/01/21	9	78.90	0	0.00	78.30	9	9,117	0.10%
2019/01/18	3	79.17	3	78.67	78.70	0	8,954	0.00%
2019/01/17	0	0.00	4	78.33	79.00	-4	8,914	-0.04%
2019/01/15	1	78.30	0	0.00	77.70	1	8,808	0.01%
2019/01/11	3	75.70	0	0.00	75.70	3	8,929	0.03%
2019/01/10	0	0.00	1	75.70	77.20	-1	9,022	-0.01%
2019/01/09	0	0.00	1	78.30	77.80	-1	8,961	-0.01%
2019/01/08	4	77.50	7	78.13	77.40	-3	8,926	-0.03%
2019/01/07	1	76.50	5	78.08	79.40	-4	8,893	-0.04%
2019/01/04	7	74.09	3	74.73	74.80	4	8,775	0.05%
2019/01/03	3	76.17	9	76.23	74.50	-6	8,883	-0.07%
2019/01/02	1	78.50	3	79.13	77.00	-2	8,866	-0.02%
2018/12/28	0	0.00	2	76.70	76.40	-2	8,741	-0.02%
2018/12/27	7.2	75.22	63	76.68	76.60	-55.8	8,787	-0.63%
2018/12/26	1	73.80	0	0.00	72.30	1	8,530	0.01%
2018/12/25	1	75.00	1	74.70	75.50	0	8,393	0.00%
2018/12/24	1	75.00	4	73.83	74.70	-3	8,280	-0.04%
2018/12/22	1	70.60	1	70.40	70.10	0	8,043	0.00%
2018/12/19	0	0.00	10	69.50	69.30	-10	8,131	-0.12%
2018/12/18	0	0.00	2	70.15	69.80	-2	8,160	-0.02%
2018/12/14	0	0.00	1	69.50	69.50	-1	8,282	-0.01%
2018/12/13	2	69.10	1	70.90	69.10	1	8,275	0.01%
2018/12/12	3	68.50	0	0.00	68.60	3	8,219	0.04%
2018/12/11	3	67.60	0	0.00	67.50	3	8,194	0.04%
2018/12/07	2	70.80	3	70.67	70.60	-1	8,301	-0.01%
2018/12/06	52	69.00	0	0.00	68.60	52	8,443	0.62%
2018/12/04	0	0.00	2	75.15	74.20	-2	8,662	-0.02%
2018/12/03	2	74.70	27	75.20	75.20	-25	8,688	-0.29%
2018/11/30	1	73.40	2	73.00	72.50	-1	8,624	-0.01%
2018/11/29	1	70.40	2	69.85	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	1	65.90	67.80	-1	8,339	-0.01%
2018/11/27	2	64.70	1	64.80	64.40	1	8,197	0.01%
2018/11/23	1	67.20	1	66.20	66.60	0	8,031	0.00%
2018/11/22	0	0.00	2	66.85	66.60	-2	8,058	-0.02%
2018/11/19	1	66.20	1	66.30	65.50	0	8,024	0.00%
2018/11/16	3	65.43	0	0.00	64.20	3	7,966	0.04%
2018/11/15	1	70.50	0	0.00	70.00	1	7,692	0.01%
2018/11/13	1	73.20	0	0.00	72.80	1	7,718	0.01%
2018/11/08	10	73.90	0	0.00	73.90	10	8,078	0.12%
2018/11/07	3	74.80	0	0.00	74.80	3	8,081	0.04%
2018/11/06	0	0.00	1	72.10	72.40	-1	8,151	-0.01%
2018/11/02	0	0.00	17	73.80	72.90	-17	8,138	-0.21%
2018/11/01	0	0.00	1	71.20	70.50	-1	8,162	-0.01%
2018/10/31	10	68.20	0	0.00	68.30	10	8,129	0.12%
2018/10/29	0	0.00	4	67.75	66.70	-4	8,015	-0.05%
2018/10/25	2	65.65	0	0.00	65.50	2	8,076	0.02%
2018/10/22	1	70.80	1	70.90	70.50	0	8,101	0.00%
2018/10/19	45	67.81	0	0.00	70.30	45	8,127	0.55%
2018/10/18	2	70.90	0	0.00	71.60	2	8,123	0.02%
2018/10/17	3	76.30	3	75.23	74.60	0	8,283	0.00%
2018/10/11	1	70.80	1	75.00	74.40	0	8,616	0.00%
2018/10/09	1	77.00	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	0.1	80.20	80.20	-0.1	8,437	0.00%
2018/10/05	1	78.00	0	0.00	77.80	1	8,467	0.01%
2018/10/04	0	0.00	1	83.00	82.10	-1	8,460	-0.01%
2018/09/28	0	0.00	1	82.70	82.50	-1	8,877	-0.01%
2018/09/27	2	83.10	1	82.00	82.50	1	8,856	0.01%
2018/09/26	2	84.90	1	85.60	84.30	1	8,864	0.01%
2018/09/25	2	84.75	2	85.30	84.60	0	8,964	0.00%
2018/09/21	0	0.00	2	83.50	83.40	-2	9,017	-0.02%
2018/09/19	3	87.53	1	87.00	87.00	2	9,052	0.02%
2018/09/18	1	86.00	0	0.00	85.90	1	9,188	0.01%
2018/09/17	2	89.40	0	0.00	89.40	2	9,285	0.02%
2018/09/14	0	0.00	2	89.30	88.70	-2	9,410	-0.02%
2018/09/13	1	86.30	0	0.00	85.30	1	9,484	0.01%
2018/09/12	2	90.40	0	0.00	86.50	2	9,467	0.02%
2018/09/11	2	90.80	0	0.00	89.80	2	9,351	0.02%
2018/09/10	2	96.20	0	0.00	93.60	2	9,337	0.02%
2018/09/07	1	99.00	0	0.00	97.30	1	9,473	0.01%
2018/09/04	1	109.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	2	107.50	107.50	-2	9,453	-0.02%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/29	1	106.00	1	106.00	107.00	0	9,744	0.00%
2018/08/28	1	106.00	1	107.00	104.50	0	9,793	0.00%
2018/08/27	1	103.50	1	104.00	104.00	0	9,738	0.00%
2018/08/16	1	95.50	1	96.50	99.50	0	9,627	0.00%
2018/08/15	1	93.80	2	96.55	99.70	-1	9,689	-0.01%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/09	1	105.00	1	104.50	104.00	0	9,839	0.00%
2018/08/08	0	0.00	2	105.75	107.00	-2	9,995	-0.02%
2018/08/07	1	104.00	0	0.00	101.50	1	10,030	0.01%
2018/08/03	1	107.00	0	0.00	105.50	1	10,122	0.01%
2018/08/01	0	0.00	1	107.50	110.50	-1	10,233	-0.01%
2018/07/31	1	104.99	0	0.00	105.00	1	10,093	0.01%
2018/07/26	1	106.50	15	107.50	106.50	-14	10,131	-0.14%
2018/07/25	19	109.42	0	0.00	107.00	19	10,054	0.19%
2018/07/24	3.2	104.34	6	108.67	110.00	-2.8	9,871	-0.03%
2018/07/23	3	100.83	3	101.67	103.00	0	9,592	0.00%
2018/07/20	1	99.80	0	0.00	98.90	1	9,624	0.01%
2018/07/19	1	100.00	1	99.30	101.00	0	9,509	0.00%
2018/07/12	2	96.50	2	96.60	96.20	0	9,309	0.00%
2018/07/11	0	0.00	1	97.90	98.20	-1	9,312	-0.01%
2018/07/10	0	0.00	1	97.30	97.60	-1	9,309	-0.01%
2018/07/09	2	93.50	0	0.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	1	98.00	98.20	-1	9,131	-0.01%
2018/07/03	0	0.00	1	96.20	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	1	95.50	94.30	-1	9,192	-0.01%
2018/06/29	2	93.75	2	93.30	94.20	0	9,571	0.00%
2018/06/28	0.1	96.40	0	0.00	96.40	0.1	9,432	0.00%
2018/06/27	1	96.50	0	0.00	96.20	1	9,532	0.01%
2018/06/26	0	0.00	1	99.70	99.80	-1	9,472	-0.01%
2018/06/25	1	99.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	101.00	1	100.50	100.00	0	9,568	0.00%
2018/06/21	3	106.67	1	107.50	104.50	2	9,624	0.02%
2018/06/19	1	111.00	2	113.50	114.50	-1	9,524	-0.01%
2018/06/15	0.1	107.50	0	0.00	107.50	0.1	9,468	0.00%
2018/06/13	3	113.83	0	0.00	112.00	3	9,201	0.03%
2018/06/08	1	113.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	7	116.57	0	0.00	115.00	7	9,064	0.08%
2018/06/05	1	124.00	5	127.50	124.50	-4	8,994	-0.04%
2018/05/31	10	123.25	0	0.00	125.00	10	9,439	0.11%
2018/05/30	0.1	121.00	0	0.00	121.00	0.1	9,300	0.00%
2018/05/29	0.1	126.00	0	0.00	127.00	0.1	9,324	0.00%
2018/05/28	0	124.50	1	123.00	124.50	-1	9,462	-0.01%
2018/05/24	1	128.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	0	0.00	8	131.00	129.50	-8	9,415	-0.08%
2018/05/21	8	122.63	2	123.50	124.00	6	9,527	0.06%
2018/05/18	0	0.00	1	120.50	122.00	-1	9,512	-0.01%
2018/05/17	1	119.00	5	119.00	118.50	-4	9,496	-0.04%
2018/05/16	5	113.50	1	114.00	114.00	4	9,388	0.04%
2018/05/15	1	108.50	1	108.50	111.50	0	9,434	0.00%
2018/05/14	0	0.00	3	107.83	110.50	-3	9,535	-0.03%
2018/05/10	0.2	102.50	6	102.92	103.00	-5.9	9,565	-0.06%
2018/05/09	0	0.00	1	98.90	100.00	-1	9,583	-0.01%
2018/05/04	0.2	97.40	0	0.00	97.40	0.2	10,229	0.00%
2018/05/03	3	97.60	3	98.07	97.00	0	10,257	0.00%
2018/04/27	1	93.30	0	0.00	93.60	1	10,629	0.01%
2018/04/20	0	0.00	11	95.20	95.20	-11	11,056	-0.10%
2018/04/19	10	94.80	0	0.00	95.00	10	11,030	0.09%
2018/04/13	0	0.00	23	101.59	100.50	-23	11,069	-0.21%
2018/04/11	1	99.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	1	100.00	0	0.00	98.60	1	11,379	0.01%
2018/04/09	5	99.30	0	0.00	99.30	5	11,681	0.04%
2018/04/03	0	0.00	1	100.00	101.50	-1	11,672	-0.01%
2018/04/02	1.2	100.42	2	101.50	101.50	-0.8	11,801	-0.01%
2018/03/30	4	96.53	4	95.60	95.60	0	11,347	0.00%
2018/03/29	2	98.55	2	97.70	97.70	0	11,124	0.00%
2018/03/27	4	99.70	5	99.28	98.50	-1	10,887	-0.01%
2018/03/23	2	90.45	1	91.60	90.10	1	10,453	0.01%
2018/03/22	0	0.00	2	94.30	94.50	-2	10,400	-0.02%
2018/03/21	0	0.00	1	91.80	92.80	-1	10,257	-0.01%
2018/03/13	10	90.20	10	89.30	89.30	0	10,089	0.00%
2018/03/12	0	0.00	4	90.25	90.00	-4	10,033	-0.04%
2018/03/09	1	90.60	0	0.00	90.10	1	9,985	0.01%
2018/03/08	9	90.76	5	90.10	90.10	4	9,970	0.04%
2018/03/07	10	89.50	11	90.85	90.90	-1	9,746	-0.01%
2018/03/02	1	87.40	0	0.00	87.10	1	9,455	0.01%
2018/03/01	13	89.80	6	89.10	89.90	7	9,371	0.07%
2018/02/26	0.2	87.50	0	0.00	87.50	0.2	9,155	0.00%
2018/02/23	1	86.40	1	86.50	86.00	0	9,145	0.00%
2018/02/22	1	85.00	0	0.00	85.00	1	9,121	0.01%
2018/02/21	9	89.37	1	89.40	89.20	8	9,026	0.09%
2018/02/09	0	0.00	1	88.00	85.40	-1	8,839	-0.01%
2018/02/02	1	95.80	0	0.00	94.60	1	8,248	0.01%
2018/02/01	7	98.00	1	97.00	94.70	6	8,603	0.07%
2018/01/31	0.3	96.30	0	0.00	96.30	0.3	8,544	0.00%
2018/01/30	10	101.15	12	97.20	96.70	-2	8,430	-0.02%
2018/01/29	0	0.00	1	100.50	104.50	-1	8,080	-0.01%
2018/01/26	1	94.70	0	0.00	95.40	1	7,808	0.01%
2018/01/25	14	93.54	2	93.40	93.40	12	7,751	0.15%
2018/01/24	6	94.25	6	94.32	92.40	0	7,673	0.00%
2018/01/23	8	91.70	9	90.59	90.60	-1	7,387	-0.01%
2018/01/18	2	91.90	0	0.00	89.90	2	7,214	0.03%
2018/01/17	6	91.50	6	92.42	92.30	0	7,074	0.00%
2018/01/16	0	0.00	3	89.70	89.90	-3	6,985	-0.04%
2018/01/15	3	88.60	3	87.30	87.30	0	6,936	0.00%
2018/01/12	9	90.18	10	87.89	87.60	-1	7,214	-0.01%
2018/01/11	2	86.20	2	88.00	89.60	0	7,229	0.00%
2018/01/10	1	87.40	0	0.00	85.10	1	7,200	0.01%
2018/01/09	0	0.00	1	88.20	88.10	-1	7,464	-0.01%
2018/01/05	0	0.00	17	86.35	88.60	-17	7,558	-0.22%
2018/01/04	15	87.00	1	86.30	86.20	14	7,414	0.19%
2018/01/03	2	83.25	6	85.25	85.00	-4	7,211	-0.06%
2018/01/02	0	0.00	2	79.50	79.90	-2	6,802	-0.03%