微星 (2377)-國票-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
4,038張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	161.50	2	162.00	162.00	-1	3,868	-0.03%
2024/05/03	1	162.00	1	161.00	159.00	0	3,891	0.00%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	1	161.50	160.00	-1	4,059	-0.02%
2024/04/26	0	0.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/24	2	158.50	1	158.00	158.00	1	4,360	0.02%
2024/04/22	0	0.00	1	155.00	154.00	-1	4,454	-0.02%
2024/04/19	1	156.39	0	0.00	154.00	1	4,449	0.02%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	2	161.81	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	0.00	2	171.50	167.50	-2	4,557	-0.04%
2024/04/12	2	171.00	1	171.50	170.50	1	4,593	0.02%
2024/04/11	0.1	171.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/08	1	172.00	0	173.50	171.50	1	4,924	0.02%
2024/03/29	1	169.50	4	169.50	169.50	-3	5,643	-0.05%
2024/03/28	0	0.00	1	167.50	167.00	-1	5,847	-0.02%
2024/03/26	4	169.00	0	0.00	168.50	4	6,028	0.07%
2024/03/25	1	171.00	1	172.00	170.00	0	6,203	0.00%
2024/03/22	1	170.00	2	172.00	171.00	-1	6,244	-0.02%
2024/03/21	1	167.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	4	169.38	0	0.00	168.50	4	6,265	0.06%
2024/03/19	0	0.00	2	171.50	170.00	-2	6,284	-0.03%
2024/03/18	2	171.75	0	174.00	171.50	2	6,294	0.03%
2024/03/15	6	170.84	1	174.00	169.50	5	6,303	0.08%
2024/03/14	1	185.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	2	189.75	189.00	-2	6,190	-0.03%
2024/03/12	1	188.50	0	0.00	188.50	1	6,202	0.02%
2024/03/08	4	187.87	2	189.00	188.00	2	6,321	0.03%
2024/03/07	4	190.00	2	189.50	189.50	2	6,322	0.03%
2024/03/05	0	0.00	6	194.08	195.00	-6	6,508	-0.09%
2024/03/04	3	194.00	2	195.00	192.00	1	6,707	0.01%
2024/03/01	1	192.50	3	193.00	191.00	-2	6,638	-0.03%
2024/02/29	2	188.75	1	189.50	191.00	1	6,614	0.02%
2024/02/27	4	188.63	0	0.00	187.50	4	6,595	0.06%
2024/02/26	3	188.00	2	189.50	189.50	1	6,563	0.02%
2024/02/23	2	192.50	3	192.00	191.50	-1	6,535	-0.02%
2024/02/22	1	191.00	1	190.00	189.50	0	6,543	0.00%
2024/02/21	3	190.00	0	0.00	190.00	3	6,497	0.05%
2024/02/20	0	0.00	2	192.00	192.00	-2	6,464	-0.03%
2024/02/19	2	189.00	2	191.25	191.00	0	6,477	0.00%
2024/02/16	4	191.25	0	0.00	191.00	4	6,498	0.06%
2024/02/15	3.1	190.55	7.1	192.92	193.00	-4	6,484	-0.06%
2024/02/05	1	190.50	3	190.00	191.00	-2	6,437	-0.03%
2024/02/02	5.6	189.43	1	191.47	189.50	4.6	6,389	0.07%
2024/02/01	5	182.50	5	183.20	184.00	0	6,266	0.00%
2024/01/31	3.5	181.86	0	0.00	182.00	3.5	6,271	0.06%
2024/01/30	4	184.50	4	184.13	184.00	0	6,252	0.00%
2024/01/29	2	182.25	6	182.25	183.50	-4	6,257	-0.06%
2024/01/26	5	180.50	0	0.00	179.50	5	6,257	0.08%
2024/01/25	0	0.00	1	183.00	185.00	-1	6,251	-0.02%
2024/01/24	1	183.00	1	184.00	183.00	0	6,206	0.00%
2024/01/23	4	181.50	18	182.19	183.00	-14	6,212	-0.23%
2024/01/22	2.1	185.74	4.1	186.04	186.00	-2	6,127	-0.03%
2024/01/19	5	182.30	2	183.50	184.50	3	6,037	0.05%
2024/01/18	3	180.17	1	180.50	179.00	2	5,966	0.03%
2024/01/17	4	179.50	2	180.50	179.00	2	5,868	0.03%
2024/01/16	3.1	180.84	3	180.50	179.50	0.1	5,769	0.00%
2024/01/15	6	184.00	0	0.00	181.00	6	5,730	0.10%
2024/01/12	0.3	185.92	5	185.00	184.50	-4.7	5,740	-0.08%
2024/01/11	6	184.75	2	184.75	184.50	4	5,751	0.07%
2024/01/10	16	178.06	1	182.03	186.00	15	5,782	0.26%
2024/01/09	1	189.00	1	193.00	189.50	0	5,649	0.00%
2024/01/08	0	0.00	0	191.00	187.50	0	5,584	0.00%
2024/01/04	1	186.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	0	192.14	0	0.00	191.00	0	5,541	0.00%
2024/01/02	0	197.75	50	201.50	198.00	-50	5,437	-0.92%
2023/12/29	1	203.50	1	203.00	204.00	0	5,303	0.00%
2023/12/28	0	0.00	2	201.00	201.50	-2	5,228	-0.04%
2023/12/27	3	201.17	31	200.61	200.00	-28	5,130	-0.55%
2023/12/26	10.1	193.84	18	198.03	195.50	-7.9	4,969	-0.16%
2023/12/25	13	188.58	1.1	194.49	193.00	11.9	4,679	0.25%
2023/12/22	0	0.00	2	184.75	184.00	-2	4,482	-0.04%
2023/12/21	6	182.75	0	0.00	181.50	6	4,430	0.14%
2023/12/20	20	188.00	17	185.32	184.50	3	4,318	0.07%
2023/12/19	0	0.00	0.1	182.86	181.50	-0.1	4,161	0.00%
2023/12/18	0	0.00	0.1	182.00	180.50	-0.1	4,254	0.00%
2023/12/15	3	179.33	0	0.00	179.00	3	4,362	0.07%
2023/12/14	33	181.44	1	182.00	181.50	32	4,373	0.73%
2023/12/13	5	179.90	1	180.00	178.00	4	4,355	0.09%
2023/12/12	2.1	177.02	0	0.00	177.00	2.1	4,371	0.05%
2023/12/11	0	0.00	1	180.00	177.00	-1	4,347	-0.02%
2023/12/08	0	0.00	2	180.50	179.00	-2	4,322	-0.05%
2023/12/07	0.1	180.00	2	179.00	180.00	-1.9	4,283	-0.04%
2023/12/06	2	178.25	0	0.00	176.50	2	4,292	0.05%
2023/12/05	2	178.50	1.1	180.82	178.00	0.9	4,246	0.02%
2023/12/04	1	185.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	1	181.00	1.1	184.95	185.00	-0.1	4,174	0.00%
2023/11/30	3	182.50	2	184.00	183.50	1	4,137	0.02%
2023/11/29	3.1	179.87	5	181.70	181.00	-1.9	3,977	-0.05%
2023/11/28	1	168.00	6	167.50	168.00	-5	3,793	-0.13%
2023/11/27	1	169.50	0	0.00	167.50	1	3,842	0.03%
2023/11/23	1	170.00	0	0.00	169.00	1	3,910	0.03%
2023/11/21	2	170.00	3	169.17	170.00	-1	3,984	-0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/16	0	166.00	0.2	166.00	164.50	-0.2	4,018	0.00%
2023/11/15	3.1	169.82	0	169.50	168.00	3	4,050	0.08%
2023/11/14	1	164.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	2.1	168.45	0	0.00	166.00	2.1	4,095	0.05%
2023/11/10	0.1	173.00	0	0.00	174.50	0.1	4,072	0.00%
2023/11/09	0.2	172.00	5	172.50	172.00	-4.9	4,103	-0.12%
2023/11/08	1	173.50	1	173.00	173.00	0	4,158	0.00%
2023/11/06	0	0.00	10	171.50	172.50	-10	4,252	-0.24%
2023/11/02	10	170.50	0	169.50	170.50	10	4,376	0.23%
2023/10/31	0	0.00	2	165.50	165.00	-2	4,436	-0.05%
2023/10/30	2	167.50	2	168.25	168.00	0	4,473	0.00%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/18	3	159.00	3	159.50	160.50	0	5,081	0.00%
2023/10/13	3	165.50	0	0.00	166.50	3	5,241	0.06%
2023/10/11	0	170.00	2	171.75	168.50	-2	5,255	-0.04%
2023/10/02	0	0.00	5	168.00	167.50	-5	5,411	-0.09%
2023/09/28	6	164.17	0	0.00	164.00	6	5,399	0.11%
2023/09/27	2	167.00	0	0.00	167.00	2	5,336	0.04%
2023/09/26	2	171.75	1	173.00	168.50	1	5,319	0.02%
2023/09/25	2	170.00	0	0.00	170.50	2	5,312	0.04%
2023/09/22	3	169.00	0	0.00	171.00	3	5,338	0.06%
2023/09/21	30	173.00	0	0.00	172.50	30	5,321	0.56%
2023/09/20	1	172.53	2	174.00	175.50	-1	5,193	-0.02%
2023/09/19	2.1	168.50	0	0.00	166.00	2.1	5,053	0.04%
2023/09/15	0	0.00	1.1	171.57	171.50	-1.1	4,985	-0.02%
2023/09/14	0	0.00	10	167.75	168.00	-10	4,955	-0.20%
2023/09/13	0	0.00	2	162.75	164.50	-2	4,999	-0.04%
2023/09/12	0	0.00	1	164.00	164.50	-1	5,076	-0.02%
2023/09/11	0	0.00	201	163.00	162.00	-201	5,126	-3.92%	大賣/鉅額交易
2023/09/08	2	163.25	1	164.50	163.50	1	5,103	0.02%
2023/09/06	3.1	165.33	0	0.00	165.00	3.1	5,245	0.06%
2023/09/05	201	166.86	5	163.80	165.00	196	5,369	3.65%	大買/鉅額交易
2023/09/01	2	159.50	5	160.00	159.50	-3	5,524	-0.05%
2023/08/30	7	160.86	1	163.50	161.00	6	5,500	0.11%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	8	171.38	0	0.00	171.50	8	5,662	0.14%
2023/08/24	0	173.00	0	0.00	173.00	0	5,670	0.00%
2023/08/23	4	169.00	4	171.00	171.50	0	5,724	0.00%
2023/08/22	0.2	171.00	4	174.00	170.00	-3.8	5,923	-0.06%
2023/08/21	4	169.00	0	0.00	170.50	4	6,044	0.07%
2023/08/18	3	175.49	0	0.00	173.00	3	6,040	0.05%
2023/08/17	2	177.00	2	173.75	178.50	0	6,018	0.00%
2023/08/16	2	175.50	0	176.50	178.50	2	5,982	0.03%
2023/08/15	1	176.50	0	179.25	176.50	1	5,992	0.02%
2023/08/14	0	0.00	0	178.50	178.00	0	5,997	0.00%
2023/08/11	8	180.50	0	0.00	179.00	8	6,022	0.13%
2023/08/10	5	185.00	1	187.00	187.50	4	6,054	0.07%
2023/08/09	1	195.50	1	194.02	194.50	0	6,113	0.00%
2023/08/08	1	192.50	0	193.00	192.00	1	6,074	0.02%
2023/08/07	0	0.00	0	189.25	189.00	0	5,999	0.00%
2023/08/04	0	0.00	0	186.50	184.50	0	5,965	0.00%
2023/08/02	0	186.33	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	190.50	0	0.00	190.50	0	5,842	0.00%
2023/07/31	0	0.00	1	199.00	194.50	-1	5,806	-0.02%
2023/07/28	0	0.00	5	200.00	201.00	-5	5,780	-0.09%
2023/07/27	0	197.00	14	201.50	196.00	-14	5,722	-0.24%
2023/07/26	3	211.82	1	204.50	203.50	2	5,669	0.04%
2023/07/25	1	202.00	1.2	211.00	211.00	-0.2	5,447	0.00%
2023/07/24	1	192.50	17	191.97	192.00	-16	5,314	-0.30%
2023/07/21	16	190.56	0	190.92	191.50	16	5,238	0.31%
2023/07/20	2	187.00	1	185.50	186.00	1	5,156	0.02%
2023/07/19	0	186.83	4	189.63	187.00	-4	5,111	-0.08%
2023/07/18	7	196.00	12	194.58	193.00	-5	5,022	-0.10%
2023/07/17	1	193.48	4.1	193.46	188.00	-3	4,869	-0.06%
2023/07/13	4	192.25	3.1	186.59	188.00	0.9	4,744	0.02%
2023/07/12	0	0.00	5	181.50	182.00	-5	4,573	-0.11%
2023/07/06	0	0.00	1	178.00	176.00	-1	4,487	-0.02%
2023/07/05	5	179.00	0	0.00	176.50	5	4,460	0.11%
2023/07/04	5.1	179.01	2	178.50	179.00	3.1	4,441	0.07%
2023/07/03	3	180.33	1	180.00	180.00	2	4,413	0.05%
2023/06/27	0	0.00	0	173.50	174.00	0	4,332	0.00%
2023/06/26	10	175.75	0	0.00	175.50	10	4,297	0.23%
2023/06/21	1	176.50	0	0.00	176.00	1	4,292	0.02%
2023/06/20	5	173.50	0	0.00	174.00	5	4,250	0.12%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	0.00	10	175.55	178.00	-10	4,143	-0.24%
2023/06/13	0	0.00	11	181.82	182.50	-11	4,144	-0.27%
2023/06/12	1.1	185.34	6	178.34	178.00	-4.9	4,104	-0.12%
2023/06/09	15	186.13	6.1	185.32	185.00	8.9	4,035	0.22%
2023/06/08	0	178.50	2	181.25	180.00	-2	3,941	-0.05%
2023/06/07	9	178.67	0.1	178.49	178.50	8.9	3,889	0.23%
2023/06/06	1	173.00	2	174.00	173.50	-1	3,757	-0.03%
2023/06/05	0	0.00	1	172.49	173.00	-1	3,722	-0.03%
2023/06/02	1	171.00	2	169.75	171.50	-1	3,667	-0.03%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/29	1	167.50	1	169.00	168.00	0	3,362	0.00%
2023/05/26	4	171.12	1	169.00	169.50	3	3,353	0.09%
2023/05/25	0	163.17	8	165.63	162.50	-8	3,227	-0.25%
2023/05/24	1	159.00	1	160.00	161.00	0	3,077	0.00%
2023/05/19	5.2	157.50	0	0.00	157.00	5.2	2,902	0.18%
2023/05/18	0	0.00	0.1	156.99	159.00	-0.1	2,854	0.00%
2023/05/17	1	154.50	1	155.50	155.50	0	2,789	0.00%
2023/05/16	1	156.00	1	154.00	154.50	0	2,707	0.00%
2023/05/15	0	150.50	0	0.00	152.00	0	2,628	0.00%
2023/04/25	0	0.00	1	139.50	141.00	-1	2,643	-0.04%
2023/04/19	0.1	145.50	0	0.00	146.50	0.1	2,648	0.00%
2023/03/31	0	0.00	3	143.50	144.00	-3	2,707	-0.11%
2023/03/21	0	0.00	3	140.00	140.00	-3	3,638	-0.08%
2023/03/17	0	0.00	2	143.00	145.00	-2	3,647	-0.05%
2023/03/16	3	143.00	0	0.00	142.50	3	3,621	0.08%
2023/03/10	0	0.00	1	136.50	137.00	-1	3,523	-0.03%
2023/03/09	1	139.50	0	140.00	139.00	1	3,515	0.03%
2023/03/08	0	0.00	1	138.50	139.50	-1	3,568	-0.03%
2023/03/06	0	0.00	3	139.50	140.00	-3	3,618	-0.08%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/03/02	1	136.50	1	139.50	139.00	0	3,682	0.00%
2023/02/23	3	144.00	3	141.50	141.50	0	3,716	0.00%
2023/02/01	0	0.00	0.1	133.50	134.00	-0.1	4,086	0.00%
2023/01/31	0	0.00	0	132.50	131.00	0	4,061	0.00%
2023/01/30	0	0.00	3	132.33	133.00	-3	4,018	-0.07%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/04	0	0.00	0	122.50	122.00	0	4,595	0.00%
2022/12/09	1	119.00	1	119.00	119.00	0	4,714	0.00%
2022/12/07	6	119.00	0	0.00	119.00	6	4,773	0.13%
2022/12/06	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/12/05	0	0.00	1	124.50	125.00	-1	4,907	-0.02%
2022/12/02	2	124.00	0	0.00	123.50	2	4,944	0.04%
2022/11/30	1	123.00	2	120.50	123.00	-1	4,940	-0.02%
2022/11/29	0	0.00	1	124.00	122.00	-1	4,906	-0.02%
2022/11/28	1	124.00	1	126.00	123.00	0	4,900	0.00%
2022/11/25	2	125.75	1	126.00	125.00	1	4,912	0.02%
2022/11/24	1	124.00	0	0.00	123.50	1	4,871	0.02%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/21	1	129.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	2	130.00	0	0.00	130.50	2	4,764	0.04%
2022/11/17	1	125.50	1	128.50	128.50	0	4,736	0.00%
2022/11/16	0	0.00	5	128.00	127.00	-5	4,720	-0.11%
2022/11/10	1	119.00	1	118.50	120.00	0	4,769	0.00%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	116.00	1	113.50	116.50	0	4,985	0.00%
2022/11/03	1	113.00	1	113.00	113.50	0	5,027	0.00%
2022/11/01	0	0.00	1	110.50	110.00	-1	5,058	-0.02%
2022/10/27	1	112.00	1	112.50	112.00	0	5,092	0.00%
2022/10/25	1	111.00	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	2.3	111.61	112.00	-2.3	5,132	-0.04%
2022/10/20	1	109.00	0	0.00	111.00	1	5,049	0.02%
2022/10/19	1	109.00	0	0.00	110.00	1	5,007	0.02%
2022/10/17	0	105.00	0	0.00	107.00	0	4,951	0.00%
2022/10/13	0	107.00	0	0.00	109.00	0	4,969	0.00%
2022/10/07	0.3	104.50	1	107.00	106.50	-0.8	5,001	-0.01%
2022/10/06	0.5	108.00	0	0.00	108.00	0.5	4,953	0.01%
2022/10/05	0	0.00	0.5	112.00	110.00	-0.5	4,939	-0.01%
2022/10/04	1	108.50	12	108.67	110.00	-11	4,932	-0.22%
2022/10/03	0	0.00	10	103.50	105.50	-10	4,872	-0.21%
2022/09/30	10	107.00	10	106.50	107.50	0	4,919	0.00%
2022/09/29	22	109.93	1	111.00	107.50	21	4,947	0.42%
2022/09/28	0.7	106.92	40	107.00	106.50	-39.3	4,846	-0.81%
2022/09/27	0	0.00	15	109.00	110.50	-15	4,820	-0.31%
2022/09/26	1.2	112.24	0	0.00	111.00	1.2	4,820	0.02%
2022/09/22	4	112.50	0	0.00	114.50	4	4,971	0.08%
2022/09/15	0	0.00	1	122.00	122.50	-1	4,724	-0.02%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	51	122.81	3.3	121.44	122.00	47.7	4,717	1.01%
2022/09/12	1	117.50	0	0.00	117.50	1	4,615	0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	2	115.25	0	0.00	113.50	2	4,531	0.04%
2022/08/22	0	0.00	1	115.50	117.50	-1	4,575	-0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/16	1	127.50	1	125.50	127.50	0	4,451	0.00%
2022/08/15	1	124.50	1	121.50	124.50	0	4,322	0.00%
2022/08/12	1	118.50	0	0.00	118.50	1	4,227	0.02%
2022/08/09	1	115.50	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	0	118.76	119.00	0	4,041	0.00%
2022/08/04	5	114.00	0	0.00	116.00	5	4,044	0.12%
2022/08/02	1	115.50	0	0.00	116.00	1	4,145	0.02%
2022/07/28	0	116.00	0	0.00	116.00	0	4,169	0.00%
2022/07/19	0	119.00	0	0.00	118.00	0	3,927	0.00%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/11	0	108.00	0	0.00	106.50	0	3,860	0.00%
2022/07/08	0	108.00	0	0.00	108.00	0	3,850	0.00%
2022/07/07	0	0.00	4	102.75	102.00	-4	3,798	-0.11%
2022/07/05	0.2	103.50	1	102.50	102.00	-0.9	3,772	-0.02%
2022/07/04	4	101.50	2	104.00	101.50	2	3,752	0.05%
2022/07/01	0	0.00	2	106.00	105.00	-2	3,730	-0.05%
2022/06/29	2	119.25	1	116.00	117.00	1	3,516	0.03%
2022/06/22	16	124.44	14	123.00	122.00	2	3,477	0.06%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	0.3	126.50	0	0.00	125.50	0.3	3,671	0.01%
2022/06/14	2	129.25	0	0.00	129.50	2	3,698	0.05%
2022/06/09	1	135.00	0	0.00	135.50	1	3,679	0.03%
2022/06/02	0	0.00	1	134.50	132.50	-1	3,818	-0.03%
2022/05/31	1	134.00	1	133.00	135.00	0	3,891	0.00%
2022/05/30	1	135.00	0	0.00	134.00	1	3,852	0.03%
2022/05/25	1	124.50	1	126.00	127.50	0	3,768	0.00%
2022/05/12	0	0.00	1	130.00	128.50	-1	3,668	-0.03%
2022/05/11	1	130.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	6	129.42	0	0.00	131.00	6	3,638	0.16%
2022/04/22	2	120.25	2	121.00	120.50	0	3,463	0.00%
2022/04/18	0	122.50	4	122.38	122.00	-4	3,439	-0.12%
2022/04/12	3	120.50	0	0.00	120.00	3	3,492	0.09%
2022/04/08	0	0.00	1	123.50	122.50	-1	3,451	-0.03%
2022/04/07	4	126.00	5	125.00	125.00	-1	3,458	-0.03%
2022/03/30	10	131.70	3	132.33	132.00	7	3,366	0.21%
2022/03/28	0	0.00	1	133.50	133.50	-1	3,322	-0.03%
2022/03/25	0	0.00	2	133.25	134.00	-2	3,339	-0.06%
2022/03/24	1	131.50	0	0.00	132.50	1	3,317	0.03%
2022/03/23	3	136.50	1	141.00	137.00	2	3,187	0.06%
2022/03/22	0	0.00	5	137.60	138.50	-5	3,164	-0.16%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	1	140.01	0	0.00	140.00	1	3,166	0.03%
2022/03/15	1	139.50	0	0.00	140.00	1	3,241	0.03%
2022/03/11	1	142.50	0	0.00	142.00	1	3,357	0.03%
2022/03/09	2	143.01	0	0.00	144.00	2	3,433	0.06%
2022/03/07	1	150.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	154.00	1	155.00	153.00	0	3,456	0.00%
2022/03/03	3	158.50	0	0.00	157.00	3	3,456	0.09%
2022/02/25	1	156.00	0	0.00	155.50	1	3,439	0.03%
2022/02/24	0	0.00	4	155.50	156.00	-4	3,460	-0.12%
2022/02/22	1	156.00	0	0.00	156.00	1	3,656	0.03%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,212	-0.02%
2022/01/26	0	0.00	2	154.50	151.00	-2	5,477	-0.04%
2022/01/10	0	0.00	4	159.38	160.50	-4	5,994	-0.07%
2021/12/29	1	164.00	1	163.00	162.00	0	6,431	0.00%
2021/12/28	0	0.00	4	164.63	165.50	-4	6,422	-0.06%
2021/12/23	0	0.00	1	163.50	161.00	-1	6,412	-0.02%
2021/12/21	1	162.00	2	159.50	162.00	-1	6,507	-0.02%
2021/12/16	3	166.50	2	168.00	165.50	1	6,639	0.02%
2021/12/15	2	162.25	0	0.00	162.00	2	6,620	0.03%
2021/12/14	2	165.75	0	0.00	165.00	2	6,602	0.03%
2021/12/13	4	171.00	8	170.06	168.50	-4	6,603	-0.06%
2021/12/10	2	166.50	1	168.50	166.00	1	6,516	0.02%
2021/12/09	0	0.00	2	169.00	169.00	-2	6,489	-0.03%
2021/12/08	1	167.50	2	166.50	166.00	-1	6,436	-0.02%
2021/12/07	1	164.00	2	165.25	165.50	-1	6,373	-0.02%
2021/12/02	1	162.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	165.00	1	165.00	164.50	0	6,292	0.00%
2021/11/30	5	165.00	4	167.00	163.00	1	6,287	0.02%
2021/11/29	0	0.00	3	159.17	161.50	-3	6,225	-0.05%
2021/11/25	2	163.00	0	0.00	163.00	2	6,263	0.03%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	3	166.33	3	166.50	165.00	0	6,284	0.00%
2021/11/19	6	166.17	7	167.07	166.00	-1	6,294	-0.02%
2021/11/18	2	163.25	3	161.67	161.00	-1	6,244	-0.02%
2021/11/17	1	160.50	1	159.50	162.50	0	6,236	0.00%
2021/11/16	2	165.00	1	163.00	163.00	1	6,330	0.02%
2021/11/15	6	162.00	6	161.00	161.00	0	6,365	0.00%
2021/11/12	4	157.50	1	159.00	158.50	3	6,448	0.05%
2021/11/11	1	166.50	4	165.25	165.00	-3	6,326	-0.05%
2021/11/10	6	167.67	2	171.50	166.50	4	6,251	0.06%
2021/11/09	4	160.38	3	160.67	159.50	1	5,934	0.02%
2021/11/08	2	157.50	7	158.36	158.00	-5	5,735	-0.09%
2021/11/05	1	152.50	0	0.00	151.50	1	5,579	0.02%
2021/11/04	0	0.00	8	150.56	152.00	-8	5,475	-0.15%
2021/11/03	1	144.50	0	0.00	145.00	1	5,328	0.02%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/10/29	1	138.50	0	0.00	140.00	1	5,147	0.02%
2021/10/28	1	138.50	1	140.00	139.00	0	5,179	0.00%
2021/10/27	3	139.83	0	0.00	140.50	3	5,198	0.06%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/22	1	139.50	0	0.00	140.50	1	5,233	0.02%
2021/10/21	3	142.83	1	141.50	140.50	2	5,261	0.04%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	5	141.70	1	142.00	142.00	4	5,259	0.08%
2021/10/18	7	142.00	11	141.18	144.00	-4	5,279	-0.08%
2021/10/15	2	138.00	0	0.00	138.50	2	5,137	0.04%
2021/10/14	1	139.00	2	139.00	137.00	-1	5,113	-0.02%
2021/10/13	1	139.00	1	139.00	139.00	0	5,117	0.00%
2021/10/12	0	0.00	3.1	137.49	136.50	-3.1	5,116	-0.06%
2021/10/08	4	138.00	1	138.50	137.00	3	5,020	0.06%
2021/10/07	8	135.13	4	132.63	135.50	4	4,780	0.08%
2021/10/04	0	0.00	1	130.00	127.00	-1	4,788	-0.02%
2021/10/01	1	129.00	0	0.00	127.00	1	4,784	0.02%
2021/09/30	1	129.00	1	130.00	129.50	0	4,784	0.00%
2021/09/29	2	128.00	0	0.00	129.00	2	4,771	0.04%
2021/09/28	0.1	132.00	2	132.00	131.00	-2	4,752	-0.04%
2021/09/27	2	140.25	1	140.50	137.50	1	4,746	0.02%
2021/09/23	0	0.00	1	146.00	145.00	-1	4,712	-0.02%
2021/09/17	2	139.50	0	0.00	139.00	2	4,732	0.04%
2021/09/14	0	0.00	2	138.75	138.50	-2	4,958	-0.04%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/10	1	137.00	0	0.00	138.50	1	5,085	0.02%
2021/09/08	1	134.50	0	0.00	135.00	1	5,213	0.02%
2021/09/07	0	0.00	1	137.50	137.50	-1	5,194	-0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	0	0.00	1	134.00	133.50	-1	5,201	-0.02%
2021/08/31	0	0.00	1	129.50	130.50	-1	5,182	-0.02%
2021/08/30	0	128.50	0	0.00	130.00	0	5,138	0.00%
2021/08/25	0	0.00	1	127.00	127.00	-1	5,263	-0.02%
2021/08/24	3	124.00	4	124.75	124.50	-1	5,282	-0.02%
2021/08/23	0.2	119.00	0	0.00	119.50	0.2	5,215	0.00%
2021/08/20	5	122.20	1	123.50	122.50	4	5,173	0.08%
2021/08/19	1	124.50	0	0.00	123.50	1	5,170	0.02%
2021/08/18	1	126.00	0	126.00	126.00	1	5,135	0.02%
2021/08/17	1	131.00	0	0.00	129.50	1	5,038	0.02%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/09	0	0.00	2	150.50	151.00	-2	5,211	-0.04%
2021/08/06	0	148.50	0	0.00	148.50	0	5,275	0.00%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	3	151.00	150.00	-3	5,570	-0.05%
2021/08/03	1	148.00	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/30	1	147.00	0	0.00	148.00	1	5,818	0.02%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/27	2	151.50	0	0.00	150.00	2	6,577	0.03%
2021/07/23	0	0.00	1	147.50	143.00	-1	6,867	-0.01%
2021/07/21	1	147.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	4	150.50	0	0.00	150.00	4	6,846	0.06%
2021/07/19	1	151.50	1	150.50	151.50	0	6,893	0.00%
2021/07/15	1	153.50	1	153.50	154.00	0	7,055	0.00%
2021/07/14	2	152.00	0.2	152.00	151.00	1.8	7,073	0.03%
2021/07/12	1	151.00	5	154.20	151.50	-4	7,307	-0.05%
2021/07/08	3	159.00	1	159.00	158.00	2	7,358	0.03%
2021/07/07	1	157.50	1	158.00	158.50	0	7,439	0.00%
2021/07/06	1	158.01	0	0.00	157.50	1	7,466	0.01%
2021/07/05	1	158.00	0	0.00	158.50	1	7,527	0.01%
2021/07/01	1	160.00	0	0.00	158.00	1	7,507	0.01%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/25	2	161.25	0	0.00	158.50	2	7,468	0.03%
2021/06/24	0.1	163.50	0	0.00	162.50	0.1	7,353	0.00%
2021/06/23	1.1	165.57	0	0.00	165.00	1.1	7,306	0.01%
2021/06/22	1	171.00	0	0.00	169.50	1	7,304	0.01%
2021/06/18	4	180.63	1	182.00	181.00	3	7,364	0.04%
2021/06/16	3	170.67	0	0.00	170.50	3	7,340	0.04%
2021/06/15	0	0.00	1	168.00	169.50	-1	7,380	-0.01%
2021/06/09	1	169.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	1	171.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	0	0.00	10	170.50	171.00	-10	7,749	-0.13%
2021/06/04	0	0.00	1	172.00	170.00	-1	7,787	-0.01%
2021/06/03	2	173.75	1	174.50	175.00	1	7,806	0.01%
2021/06/02	1	170.00	1	170.50	170.00	0	7,772	0.00%
2021/06/01	0	0.00	1.1	171.23	171.50	-1.1	7,766	-0.01%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	0	0.00	0.2	167.50	166.50	-0.2	7,765	0.00%
2021/05/26	1.2	164.20	0.1	169.98	164.00	1.1	7,849	0.01%
2021/05/25	12.1	167.13	1	169.50	168.50	11.1	7,953	0.14%
2021/05/21	1	162.01	0	0.00	164.50	1	8,475	0.01%
2021/05/20	0.1	161.88	0	0.00	165.00	0.1	8,555	0.00%
2021/05/18	0	0.00	0.1	170.00	176.00	-0.1	8,430	0.00%
2021/05/17	0.1	164.00	2	167.50	166.00	-1.9	8,538	-0.02%
2021/05/12	0.5	169.00	0	0.00	168.00	0.5	8,232	0.01%
2021/05/11	1	179.92	0	0.00	174.00	1	8,105	0.01%
2021/05/10	1	187.00	0	0.00	191.00	1	7,974	0.01%
2021/05/07	0	185.50	0	0.00	190.00	0	7,947	0.00%
2021/05/06	0	0.00	8	188.88	187.50	-8	7,879	-0.10%
2021/05/05	2	197.00	1	198.50	194.00	1	7,712	0.01%
2021/05/04	5	195.30	2.1	190.22	191.00	3	7,476	0.04%
2021/04/29	1	185.50	4	182.63	184.50	-3	6,908	-0.04%
2021/04/27	0	0.00	5	179.10	179.00	-5	6,813	-0.07%
2021/04/26	1	175.50	0	0.00	176.50	1	6,770	0.01%
2021/04/23	1	173.00	0.2	173.00	175.00	0.8	6,745	0.01%
2021/04/21	0.2	165.33	0	170.50	171.00	0.1	6,737	0.00%
2021/04/20	6.1	170.84	0	0.00	169.50	6.1	6,784	0.09%
2021/04/19	1	170.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	2	171.00	7.1	174.63	178.50	-5.1	6,742	-0.08%
2021/04/15	0	0.00	2.1	169.24	170.00	-2.1	6,588	-0.03%
2021/04/13	2.1	165.73	1	164.00	160.00	1.1	6,463	0.02%
2021/04/12	3.1	166.74	0	0.00	166.00	3.1	6,409	0.05%
2021/04/09	1	166.00	1	167.00	170.00	0	6,402	0.00%
2021/04/06	2	171.00	0	0.00	171.00	2	6,337	0.03%
2021/04/01	0	0.00	1	172.00	173.00	-1	6,321	-0.02%
2021/03/31	2	177.50	4	172.38	174.00	-2	6,297	-0.03%
2021/03/30	0	0.00	2	169.50	171.00	-2	6,208	-0.03%
2021/03/29	2	166.25	0	0.00	166.50	2	6,173	0.03%
2021/03/26	0	0.00	0.2	165.50	166.00	-0.2	6,203	0.00%
2021/03/25	3	165.83	2	164.00	166.00	1	6,182	0.02%
2021/03/24	2	165.50	0	0.00	163.00	2	6,215	0.03%
2021/03/23	1	161.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	2	166.00	165.50	-2	6,065	-0.03%
2021/03/19	1	160.50	4	159.50	160.50	-3	6,031	-0.05%
2021/03/18	1	163.50	0	0.00	163.50	1	5,993	0.02%
2021/03/17	0	0.00	1	161.50	162.50	-1	5,945	-0.02%
2021/03/16	1	160.00	5	159.20	160.00	-4	5,937	-0.07%
2021/03/15	1	151.50	13	156.31	159.00	-12	5,786	-0.21%
2021/03/12	4	150.50	0	0.00	151.00	4	5,700	0.07%
2021/03/11	0	0.00	1.1	153.73	153.50	-1.1	5,784	-0.02%
2021/03/09	0	0.00	1	149.00	148.00	-1	5,660	-0.02%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	11.1	141.55	12	142.29	145.50	-1	5,664	-0.02%
2021/03/04	3	146.00	2	146.25	145.00	1	5,686	0.02%
2021/03/03	10	147.00	14	148.00	149.50	-4	5,715	-0.07%
2021/03/02	1	150.00	18	149.11	145.50	-17	5,665	-0.30%
2021/02/26	27	149.87	16	151.56	149.00	11	5,582	0.20%
2021/02/25	3.1	154.63	0	0.00	154.00	3.1	5,457	0.06%
2021/02/24	2.1	155.35	0	0.00	156.00	2.1	5,324	0.04%
2021/02/23	13	161.04	14	159.36	161.50	-1	5,083	-0.02%
2021/02/22	4	148.00	3	148.33	147.00	1	4,758	0.02%
2021/02/19	5	140.10	1	141.00	141.00	4	4,604	0.09%
2021/02/18	3.1	140.68	22	141.00	141.00	-18.9	4,579	-0.41%
2021/02/17	56	141.92	40.5	142.96	142.00	15.5	4,535	0.34%
2021/01/29	1	134.50	1	135.00	130.50	0	4,502	0.00%
2021/01/28	0	0.00	0.1	135.50	134.50	-0.1	4,423	0.00%
2021/01/27	0.1	137.00	1	137.50	137.00	-1	4,403	-0.02%
2021/01/26	0.1	136.00	0	0.00	134.50	0.1	4,363	0.00%
2021/01/25	0	0.00	2	138.00	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	1	134.00	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/18	1	132.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	2	136.50	1	136.50	134.00	1	4,335	0.02%
2021/01/14	5	139.40	11	140.00	140.00	-6	4,380	-0.14%
2021/01/13	10	140.00	0	0.00	138.00	10	4,308	0.23%
2021/01/12	0	0.00	2	130.50	130.50	-2	4,156	-0.05%
2021/01/08	1	129.50	2	131.50	131.50	-1	4,124	-0.02%
2021/01/07	2	129.00	0	0.00	129.00	2	4,145	0.05%
2021/01/06	1	128.00	0	0.00	128.50	1	4,183	0.02%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	6	132.75	132.50	-6	4,258	-0.14%
2020/12/29	1	128.50	1	129.00	128.50	0	4,247	0.00%
2020/12/23	0	0.00	1	125.50	125.00	-1	4,434	-0.02%
2020/12/22	1	126.00	0	0.00	126.00	1	4,497	0.02%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/15	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2020/12/14	2	131.25	2	132.00	129.00	0	4,634	0.00%
2020/12/11	0.5	132.00	0	0.00	132.50	0.5	4,702	0.01%
2020/12/09	0	0.00	1.9	131.21	132.00	-1.9	4,693	-0.04%
2020/12/07	0	0.00	6	127.08	132.50	-6	4,713	-0.13%
2020/12/03	1	128.50	0	0.00	128.00	1	4,754	0.02%
2020/12/02	0	0.00	2	128.50	128.00	-2	4,873	-0.04%
2020/12/01	0	0.00	2	126.00	127.50	-2	5,154	-0.04%
2020/11/30	1	126.00	3	126.50	125.00	-2	5,594	-0.04%
2020/11/27	2	126.75	2	127.50	127.00	0	5,848	0.00%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	1	123.00	122.00	-1	6,139	-0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	1	123.00	0	0.00	123.50	1	6,211	0.02%
2020/11/20	3	122.17	1	123.00	123.50	2	6,205	0.03%
2020/11/19	2	123.50	1	123.00	123.00	1	6,232	0.02%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	2	121.00	0	0.00	121.00	2	6,430	0.03%
2020/11/12	1	116.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	115.00	4	118.13	117.50	-3	6,830	-0.04%
2020/11/10	2	114.75	0	0.00	113.50	2	6,838	0.03%
2020/11/06	1	120.00	0	0.00	119.50	1	6,914	0.01%
2020/11/04	1	118.50	0	0.00	119.00	1	7,041	0.01%
2020/10/30	0.2	116.50	0	0.00	115.00	0.2	7,205	0.00%
2020/10/27	1	121.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/22	1	122.00	0	0.00	123.50	1	7,492	0.01%
2020/10/21	1	124.50	0	0.00	122.50	1	7,553	0.01%
2020/10/20	1	123.00	1	123.00	124.00	0	7,641	0.00%
2020/10/16	2	122.50	1	124.00	123.50	1	7,750	0.01%
2020/10/15	1	126.50	0	0.00	123.50	1	7,808	0.01%
2020/10/13	5	127.50	0	0.00	129.00	5	7,918	0.06%
2020/10/08	1	128.00	1	129.00	128.50	0	8,098	0.00%
2020/10/07	2	129.50	1	131.50	130.00	1	8,287	0.01%
2020/10/06	2	130.50	0	0.00	130.00	2	8,379	0.02%
2020/09/30	0	0.00	0	132.00	133.00	0	8,511	0.00%
2020/09/29	1	129.50	1	132.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	131.00	132.50	-1	8,622	-0.01%
2020/09/22	0	0.00	1	135.50	135.00	-1	8,733	-0.01%
2020/09/21	1	138.50	0	0.00	137.00	1	8,723	0.01%
2020/09/17	1	139.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/11	1	134.00	0.1	136.00	136.00	0.9	8,568	0.01%
2020/09/10	1	137.00	0	0.00	135.00	1	8,586	0.01%
2020/09/08	3	134.83	2	135.25	134.50	1	8,478	0.01%
2020/09/07	17	137.56	3	138.17	136.00	14	8,409	0.17%
2020/09/04	4	143.88	1	147.50	144.50	3	8,298	0.04%
2020/09/03	1	144.00	4	147.88	150.50	-3	8,021	-0.04%
2020/09/02	14	141.64	13	138.77	138.50	1	7,570	0.01%
2020/09/01	12	138.08	12	133.50	135.00	0	7,358	0.00%
2020/08/31	1	133.50	1	135.00	135.50	0	7,339	0.00%
2020/08/26	1	141.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	1	143.00	1	145.50	145.50	0	7,157	0.00%
2020/08/24	1	140.50	0	142.00	141.00	1	7,151	0.01%
2020/08/21	1	148.00	1	146.00	149.00	0	7,095	0.00%
2020/08/20	0	0.00	1	142.00	141.00	-1	7,054	-0.01%
2020/08/19	1	157.50	1	151.00	145.50	0	6,950	0.00%
2020/08/18	10	149.50	10	149.00	149.00	0	6,894	0.00%
2020/08/14	1	139.50	2	144.00	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	4	142.25	142.00	-4	6,789	-0.06%
2020/08/05	2	135.50	2	136.50	137.50	0	7,387	0.00%
2020/08/04	0	0.00	1	132.00	134.50	-1	7,357	-0.01%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/29	2	128.50	2	129.25	129.50	0	7,176	0.00%
2020/07/28	0	0.00	1	132.50	128.50	-1	7,109	-0.01%
2020/07/27	2	130.00	0	0.00	130.00	2	6,952	0.03%
2020/07/24	2	138.00	0	0.00	134.50	2	6,800	0.03%
2020/07/23	2	137.25	4	137.25	137.00	-2	6,685	-0.03%
2020/07/22	0	0.00	1	135.00	135.50	-1	6,599	-0.02%
2020/07/20	2	130.25	0	0.00	130.00	2	6,451	0.03%
2020/07/17	1	133.50	0	0.00	130.00	1	6,400	0.02%
2020/07/16	1	130.50	2	129.75	131.00	-1	6,258	-0.02%
2020/07/15	1	125.00	1	127.00	126.00	0	6,109	0.00%
2020/07/14	4	126.00	5	126.70	126.00	-1	6,104	-0.02%
2020/07/13	1	121.00	3	122.33	120.50	-2	5,876	-0.03%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	1	116.00	1	120.00	120.00	0	5,729	0.00%
2020/07/08	2	115.50	0	0.00	116.00	2	5,607	0.04%
2020/07/06	1	117.50	1	118.00	119.50	0	5,391	0.00%
2020/07/03	1	116.50	1	115.50	115.50	0	5,364	0.00%
2020/07/01	0	0.00	2	112.50	112.00	-2	5,198	-0.04%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/11	1	103.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	105.50	0	0.00	105.50	1	5,338	0.02%
2020/06/08	1	105.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	2	111.75	44	112.10	111.50	-42	5,258	-0.80%
2020/06/04	10	108.00	5	108.30	108.00	5	5,137	0.10%
2020/06/03	2	105.50	1	106.00	106.00	1	5,088	0.02%
2020/05/26	0	0.00	3	103.50	105.00	-3	4,899	-0.06%
2020/05/25	6	101.67	0	0.00	103.50	6	4,865	0.12%
2020/05/22	0	0.00	5	102.40	102.50	-5	4,791	-0.10%
2020/05/21	10	106.00	0	0.00	106.00	10	4,737	0.21%
2020/05/20	22	107.39	1	107.50	106.50	21	4,676	0.45%
2020/05/19	0	0.00	2	106.00	106.00	-2	4,699	-0.04%
2020/05/18	3	102.67	0	0.00	101.50	3	4,606	0.07%
2020/05/15	0	0.00	2	104.50	103.50	-2	4,557	-0.04%
2020/05/14	2	101.00	3	103.00	102.50	-1	4,414	-0.02%
2020/05/13	0	0.00	2	101.25	102.00	-2	4,220	-0.05%
2020/05/12	2	98.00	3	97.97	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	92.30	93.70	-2	3,784	-0.05%
2020/05/08	2	90.10	4	91.03	90.80	-2	3,736	-0.05%
2020/04/27	1	92.80	0	0.00	92.30	1	4,274	0.02%
2020/04/23	0	0.00	1	91.40	92.70	-1	4,399	-0.02%
2020/04/21	1	89.60	0	0.00	90.30	1	4,502	0.02%
2020/04/20	5	93.24	0	0.00	92.10	5	4,520	0.11%
2020/04/17	1	96.20	1	94.00	93.00	0	4,520	0.00%
2020/04/15	5	92.40	7	91.81	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	5	88.90	89.70	-5	4,467	-0.11%
2020/04/13	0	0.00	5	88.10	87.40	-5	4,471	-0.11%
2020/04/09	5	88.00	0	0.00	87.70	5	4,546	0.11%
2020/04/08	5	88.10	0	0.00	87.80	5	4,599	0.11%
2020/04/01	0	0.00	1	90.20	89.40	-1	4,546	-0.02%
2020/03/31	1	89.50	0	0.00	88.70	1	4,463	0.02%
2020/03/06	2	89.85	0	0.00	89.20	2	3,791	0.05%
2020/03/05	0	0.00	2	91.20	91.70	-2	3,762	-0.05%
2020/03/03	2	90.15	0	0.00	90.00	2	3,755	0.05%
2020/02/24	1	92.60	0	0.00	92.50	1	3,645	0.03%
2020/02/20	0	0.00	1	97.70	95.80	-1	3,668	-0.03%
2020/02/17	0	0.00	2	95.80	95.30	-2	3,683	-0.05%
2020/02/12	2	94.50	0	0.00	94.20	2	3,843	0.05%
2020/02/10	0	0.00	1	94.30	93.60	-1	3,793	-0.03%
2020/02/06	0	0.00	1	94.80	95.60	-1	3,750	-0.03%
2020/02/04	1	91.30	1	92.00	92.00	0	3,638	0.00%
2020/01/31	0	0.00	1	93.50	92.80	-1	3,567	-0.03%
2020/01/17	0	0.00	3	94.83	94.10	-3	3,382	-0.09%
2020/01/16	1	92.90	0	0.00	93.60	1	3,356	0.03%
2020/01/14	0	0.00	2	91.70	92.00	-2	3,307	-0.06%
2020/01/10	0	0.00	3	91.30	90.10	-3	3,265	-0.09%
2020/01/09	0	0.00	1	88.90	88.70	-1	3,159	-0.03%
2020/01/03	0	0.00	2	89.30	89.20	-2	3,201	-0.06%
2020/01/02	2	88.50	0	0.00	88.90	2	3,160	0.06%
2019/12/31	2	87.10	0	0.00	86.70	2	3,110	0.06%
2019/12/27	1	88.40	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.60	0	0.00	88.30	2	3,150	0.06%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/19	0	0.00	2	87.70	87.70	-2	3,320	-0.06%
2019/12/18	2	86.90	2	86.80	87.50	0	3,353	0.00%
2019/12/13	0	0.00	3	85.93	85.90	-3	3,443	-0.09%
2019/12/12	0	0.00	2	86.00	85.80	-2	3,448	-0.06%
2019/12/11	0	0.00	4	85.70	85.50	-4	3,482	-0.11%
2019/12/10	0	0.00	8	85.30	85.30	-8	3,488	-0.23%
2019/12/04	2	84.65	12	85.01	84.50	-10	3,681	-0.27%
2019/11/29	18	84.16	0	0.00	83.90	18	3,710	0.49%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/25	5	84.70	0	0.00	84.80	5	3,737	0.13%
2019/11/22	5	85.10	1	85.40	85.30	4	3,820	0.10%
2019/11/20	0	0.00	2	86.30	86.60	-2	4,024	-0.05%
2019/11/19	0	0.00	1	86.00	85.70	-1	4,108	-0.02%
2019/11/15	2	83.90	0	0.00	83.70	2	4,151	0.05%
2019/11/14	2	83.20	2	83.30	82.80	0	4,149	0.00%
2019/11/13	4	84.25	0	0.00	83.00	4	4,104	0.10%
2019/11/08	2	89.70	0	0.00	89.70	2	3,980	0.05%
2019/11/05	2	92.30	1	92.70	92.30	1	4,089	0.02%
2019/11/04	0	0.00	0	91.70	91.90	0	4,078	0.00%
2019/10/28	2	91.30	2	90.80	90.80	0	4,082	0.00%
2019/10/23	0	0.00	2	90.70	91.00	-2	4,019	-0.05%
2019/10/15	0	0.00	1	91.40	89.80	-1	4,137	-0.02%
2019/10/14	0	0.00	1	90.70	90.00	-1	4,155	-0.02%
2019/10/08	2	90.00	0	0.00	89.90	2	4,131	0.05%
2019/10/04	1	89.80	0	0.00	89.30	1	4,169	0.02%
2019/10/02	0	0.00	3	90.57	90.00	-3	4,206	-0.07%
2019/10/01	2	90.30	0	0.00	89.80	2	4,215	0.05%
2019/09/26	2	90.90	2	90.90	90.80	0	4,253	0.00%
2019/09/25	1	92.00	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	2	93.70	93.80	-2	4,407	-0.05%
2019/09/20	0	0.00	4	91.65	91.60	-4	4,510	-0.09%
2019/09/19	6	89.82	3	89.67	89.70	3	4,449	0.07%
2019/09/17	1	87.40	1	88.80	88.80	0	4,483	0.00%
2019/09/16	0	0.00	3	89.10	88.50	-3	4,510	-0.07%
2019/09/11	2	88.10	7	89.10	88.70	-5	4,645	-0.11%
2019/09/10	2	88.70	4	89.20	88.50	-2	4,708	-0.04%
2019/09/04	0	0.00	2	85.20	85.30	-2	4,627	-0.04%
2019/08/30	2	83.70	3	85.57	83.80	-1	4,700	-0.02%
2019/08/28	3	83.93	0	0.00	84.00	3	4,725	0.06%
2019/08/27	1	82.60	2	84.50	83.60	-1	4,752	-0.02%
2019/08/26	0	0.00	2	82.25	81.60	-2	4,785	-0.04%
2019/08/23	3	88.70	0	0.00	88.80	3	4,715	0.06%
2019/08/22	1	89.50	0	0.00	88.90	1	4,606	0.02%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/16	1	84.60	1	86.10	86.40	0	4,427	0.00%
2019/08/15	0	0.00	25	85.40	84.60	-25	4,388	-0.57%
2019/08/14	3	87.43	0	0.00	86.70	3	4,365	0.07%
2019/08/12	3	88.13	2	89.10	88.00	1	4,295	0.02%
2019/08/06	0	0.00	3	87.20	86.80	-3	4,306	-0.07%
2019/08/05	3	85.20	0	0.00	85.60	3	4,319	0.07%
2019/07/31	1	86.70	0	0.00	87.80	1	4,442	0.02%
2019/07/30	0	0.00	2	86.80	86.80	-2	4,449	-0.04%
2019/07/25	1	88.10	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	88.00	0	0.00	88.00	1	4,512	0.02%
2019/07/23	1	87.00	0	0.00	86.40	1	4,495	0.02%
2019/07/19	2	86.50	0	0.00	87.60	2	4,558	0.04%
2019/07/17	2	87.60	1	87.60	87.60	1	4,557	0.02%
2019/07/15	2	88.00	2	88.70	88.90	0	4,538	0.00%
2019/07/12	0	0.00	1	89.50	89.40	-1	4,528	-0.02%
2019/07/10	1	89.40	0	0.00	89.80	1	4,598	0.02%
2019/07/02	1	92.50	1	92.00	92.20	0	4,738	0.00%
2019/07/01	10	89.60	13	88.81	89.50	-3	4,648	-0.06%
2019/06/28	0	0.00	2	87.35	88.00	-2	4,643	-0.04%
2019/06/27	6	88.37	8	88.80	87.00	-2	4,799	-0.04%
2019/06/26	0	0.00	3	84.63	85.30	-3	4,780	-0.06%
2019/06/24	0	0.00	1	83.80	84.20	-1	4,781	-0.02%
2019/06/21	13	83.95	12	83.17	83.00	1	4,797	0.02%
2019/06/20	0	0.00	3	84.10	83.40	-3	4,795	-0.06%
2019/06/19	3	83.40	4	82.75	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	81.80	81.90	-1	4,966	-0.02%
2019/06/14	1	79.50	0	0.00	78.70	1	4,971	0.02%
2019/06/13	3	81.03	0	0.00	81.20	3	4,947	0.06%
2019/06/12	2	81.05	3	81.13	81.60	-1	5,045	-0.02%
2019/06/04	2	80.80	0	0.00	80.10	2	5,121	0.04%
2019/05/31	0	0.00	6	82.98	82.60	-6	5,110	-0.12%
2019/05/30	0	0.00	2	79.30	78.50	-2	5,047	-0.04%
2019/05/23	3	75.80	0	0.00	76.60	3	5,357	0.06%
2019/05/22	4	78.40	0	0.00	78.00	4	5,402	0.07%
2019/05/21	1	79.10	1	78.90	79.00	0	5,526	0.00%
2019/05/17	2	77.40	0	0.00	77.00	2	5,737	0.03%
2019/05/16	1	77.50	1	77.70	77.00	0	5,932	0.00%
2019/05/15	2	77.65	2	77.90	77.70	0	6,104	0.00%
2019/05/14	0	0.00	3	78.00	78.00	-3	6,372	-0.05%
2019/05/13	4	76.73	3	77.37	75.00	1	6,415	0.02%
2019/05/10	4	78.10	0	0.00	77.50	4	6,420	0.06%
2019/05/09	13	79.95	8	80.20	79.20	5	6,372	0.08%
2019/05/08	15	81.50	1	81.70	81.10	14	6,438	0.22%
2019/05/07	2	82.60	0	0.00	83.00	2	6,439	0.03%
2019/05/06	3	82.80	0	0.00	82.30	3	6,463	0.05%
2019/04/30	0	0.00	5	85.50	85.60	-5	6,565	-0.08%
2019/04/25	2	87.65	0	0.00	86.70	2	7,004	0.03%
2019/04/24	10	87.00	0	0.00	87.50	10	6,939	0.14%
2019/04/22	1	87.80	1	87.20	87.20	0	7,057	0.00%
2019/04/19	0	0.00	1	87.20	87.20	-1	7,127	-0.01%
2019/04/18	0	0.00	3	86.13	85.90	-3	7,214	-0.04%
2019/04/17	2	87.90	3	87.17	86.50	-1	7,309	-0.01%
2019/04/16	1	86.00	1	85.60	86.70	0	7,382	0.00%
2019/04/15	2	86.00	0	0.00	85.40	2	7,505	0.03%
2019/04/10	2	85.90	2	86.40	86.00	0	7,762	0.00%
2019/04/08	5	88.52	4	88.35	88.50	1	8,008	0.01%
2019/04/02	3	87.43	0	0.00	87.50	3	8,203	0.04%
2019/04/01	2	88.50	8	88.53	87.90	-6	8,399	-0.07%
2019/03/29	1	83.30	5	84.92	86.50	-4	8,234	-0.05%
2019/03/28	4	81.45	1	82.50	82.20	3	8,134	0.04%
2019/03/25	0	0.00	10	84.30	83.50	-10	8,136	-0.12%
2019/03/22	16	87.26	16	86.46	85.60	0	8,122	0.00%
2019/03/21	6	84.17	2	84.60	84.30	4	7,898	0.05%
2019/03/20	2	82.70	3	83.00	82.90	-1	7,931	-0.01%
2019/03/19	7	83.03	0	0.00	82.90	7	7,939	0.09%
2019/03/15	3	80.33	0	0.00	80.50	3	8,054	0.04%
2019/03/13	5	81.94	0	0.00	81.90	5	8,088	0.06%
2019/03/07	2	83.20	1	82.90	82.10	1	8,451	0.01%
2019/03/06	1	83.70	1	83.90	83.90	0	8,620	0.00%
2019/03/05	6	83.75	0	0.00	83.90	6	8,794	0.07%
2019/03/04	1	83.20	3	82.87	84.50	-2	8,917	-0.02%
2019/02/26	1	82.80	0	0.00	82.30	1	8,834	0.01%
2019/02/22	2	83.20	3	83.13	83.20	-1	8,940	-0.01%
2019/02/21	2	84.35	1	85.30	83.70	1	9,017	0.01%
2019/02/20	4	83.70	7	84.11	84.60	-3	9,122	-0.03%
2019/02/19	1	82.50	2	82.90	82.50	-1	9,462	-0.01%
2019/02/18	0	0.00	1	83.00	82.20	-1	9,522	-0.01%
2019/02/15	3	83.23	2	83.15	83.00	1	9,401	0.01%
2019/02/14	2	80.55	4	82.78	83.00	-2	9,262	-0.02%
2019/02/13	0	0.00	1	80.90	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	4	78.00	78.80	-4	8,928	-0.04%
2019/02/11	1	75.80	0	0.00	75.80	1	8,843	0.01%
2019/01/29	4	75.00	0	0.00	74.40	4	8,853	0.05%
2019/01/28	2	77.60	1	77.40	77.40	1	8,772	0.01%
2019/01/25	0	0.00	4	76.35	77.10	-4	8,838	-0.05%
2019/01/24	5	76.62	0	0.00	75.60	5	8,931	0.06%
2019/01/23	3	76.57	3	76.90	76.60	0	9,007	0.00%
2019/01/21	3	80.33	3	78.27	78.30	0	9,117	0.00%
2019/01/18	10	78.56	8	79.04	78.70	2	8,954	0.02%
2019/01/17	1	80.00	3	79.67	79.00	-2	8,914	-0.02%
2019/01/16	4	77.63	3	77.80	77.10	1	8,746	0.01%
2019/01/15	3	77.43	3	77.43	77.70	0	8,808	0.00%
2019/01/11	1	77.70	1	75.90	75.70	0	8,929	0.00%
2019/01/10	1	76.80	1	76.00	77.20	0	9,022	0.00%
2019/01/08	1	77.40	0	0.00	77.40	1	8,926	0.01%
2019/01/07	1	76.50	5	76.80	79.40	-4	8,893	-0.04%
2019/01/04	2	74.00	4	74.33	74.80	-2	8,775	-0.02%
2019/01/03	27	76.46	10	76.59	74.50	17	8,883	0.19%
2019/01/02	7	78.04	15	78.28	77.00	-8	8,866	-0.09%
2018/12/28	2	76.45	3	76.80	76.40	-1	8,741	-0.01%
2018/12/27	4	76.70	15	76.66	76.60	-11	8,787	-0.13%
2018/12/26	6	74.08	7	74.90	72.30	-1	8,530	-0.01%
2018/12/25	14	74.94	11	74.99	75.50	3	8,393	0.04%
2018/12/24	7	73.33	11	73.57	74.70	-4	8,280	-0.05%
2018/12/21	1	67.90	1	70.10	69.90	0	8,101	0.00%
2018/12/19	2	69.60	3	70.00	69.30	-1	8,131	-0.01%
2018/12/18	1	69.40	0	0.00	69.80	1	8,160	0.01%
2018/12/17	1	68.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.30	0	0.00	69.50	2	8,282	0.02%
2018/12/13	1	69.20	1	69.20	69.10	0	8,275	0.00%
2018/12/12	1	68.40	0	0.00	68.60	1	8,219	0.01%
2018/12/05	4	71.85	0	0.00	71.40	4	8,612	0.05%
2018/12/04	4	74.40	5	74.92	74.20	-1	8,662	-0.01%
2018/12/03	2	76.50	4	75.13	75.20	-2	8,688	-0.02%
2018/11/30	7	71.57	8	71.33	72.50	-1	8,624	-0.01%
2018/11/29	0	0.00	6	70.52	70.70	-6	8,499	-0.07%
2018/11/28	2	66.25	3	65.97	67.80	-1	8,339	-0.01%
2018/11/27	3	64.67	0	0.00	64.40	3	8,197	0.04%
2018/11/26	1	66.60	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.80	66.60	-1	8,031	-0.01%
2018/11/22	3	67.10	0	0.00	66.60	3	8,058	0.04%
2018/11/21	1	64.70	1	64.90	65.00	0	8,068	0.00%
2018/11/20	5	65.42	3	65.50	66.50	2	8,072	0.02%
2018/11/19	0	0.00	2	65.40	65.50	-2	8,024	-0.02%
2018/11/16	9	64.87	4	66.18	64.20	5	7,966	0.06%
2018/11/15	1	72.40	1	69.30	70.00	0	7,692	0.00%
2018/11/14	2	72.65	5	72.72	72.90	-3	7,685	-0.04%
2018/11/13	5	71.86	2	72.00	72.80	3	7,718	0.04%
2018/11/12	4	75.38	5	75.66	74.60	-1	7,777	-0.01%
2018/11/09	1	72.70	1	73.00	73.50	0	7,805	0.00%
2018/11/08	1	76.30	1	74.80	73.90	0	8,078	0.00%
2018/11/07	2	75.35	3	74.77	74.80	-1	8,081	-0.01%
2018/11/06	2	73.40	3	71.40	72.40	-1	8,151	-0.01%
2018/11/05	23	73.69	24	73.66	73.70	-1	8,151	-0.01%
2018/11/02	2	73.00	4	72.93	72.90	-2	8,138	-0.02%
2018/11/01	2	68.60	2	70.70	70.50	0	8,162	0.00%
2018/10/31	0	0.00	1	68.60	68.30	-1	8,129	-0.01%
2018/10/30	3	66.10	2	66.80	64.80	1	8,041	0.01%
2018/10/29	7	69.04	6	66.95	66.70	1	8,015	0.01%
2018/10/25	1	65.70	3	65.87	65.50	-2	8,076	-0.02%
2018/10/24	3	68.93	1.2	68.05	68.70	1.8	8,064	0.02%
2018/10/23	0	0.00	1	68.90	68.00	-1	8,110	-0.01%
2018/10/22	2	71.00	0	0.00	70.50	2	8,101	0.02%
2018/10/19	3	68.17	1	68.00	70.30	2	8,127	0.02%
2018/10/18	2	72.00	1	70.70	71.60	1	8,123	0.01%
2018/10/17	6	75.10	0	0.00	74.60	6	8,283	0.07%
2018/10/16	3	75.70	3	75.73	75.20	0	8,307	0.00%
2018/10/15	0	0.00	3	75.87	74.90	-3	8,439	-0.04%
2018/10/12	1	74.70	2	74.80	76.10	-1	8,542	-0.01%
2018/10/11	1	71.90	0	0.00	74.40	1	8,616	0.01%
2018/10/09	2	78.35	0	0.00	77.40	2	8,465	0.02%
2018/10/08	1	79.50	2	79.85	80.20	-1	8,437	-0.01%
2018/10/05	2	76.70	0	0.00	77.80	2	8,467	0.02%
2018/10/04	1	82.30	0	0.00	82.10	1	8,460	0.01%
2018/10/03	4	83.45	3	84.07	83.00	1	8,527	0.01%
2018/10/02	1	84.00	2	84.00	83.80	-1	8,627	-0.01%
2018/10/01	1	82.80	0	0.00	84.10	1	8,694	0.01%
2018/09/28	40	81.50	41	81.63	82.50	-1	8,877	-0.01%
2018/09/27	3	82.30	1	82.40	82.50	2	8,856	0.02%
2018/09/26	3	84.30	4	84.35	84.30	-1	8,864	-0.01%
2018/09/25	7	83.76	6	83.95	84.60	1	8,964	0.01%
2018/09/21	7	84.30	6	84.75	83.40	1	9,017	0.01%
2018/09/20	6	86.98	7	86.87	85.80	-1	8,961	-0.01%
2018/09/19	4	87.18	3	87.00	87.00	1	9,052	0.01%
2018/09/18	6	87.40	6	87.10	85.90	0	9,188	0.00%
2018/09/17	3	87.70	3	88.30	89.40	0	9,285	0.00%
2018/09/14	1	87.40	9	88.07	88.70	-8	9,410	-0.09%
2018/09/13	0	0.00	3	85.80	85.30	-3	9,484	-0.03%
2018/09/12	7	87.03	2	89.20	86.50	5	9,467	0.05%
2018/09/11	3	89.10	0	0.00	89.80	3	9,351	0.03%
2018/09/10	3	94.93	2	95.20	93.60	1	9,337	0.01%
2018/09/07	7	98.60	3	99.00	97.30	4	9,473	0.04%
2018/09/06	11	102.00	4	103.38	100.50	7	9,475	0.07%
2018/09/05	2	105.25	1	105.00	105.00	1	9,455	0.01%
2018/09/04	1	108.50	1	109.00	107.50	0	9,426	0.00%
2018/09/03	0	0.00	4	108.00	107.50	-4	9,453	-0.04%
2018/08/31	1	105.50	0	0.00	106.50	1	9,591	0.01%
2018/08/30	2	105.00	1	105.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	2	105.25	3	107.33	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	1	104.50	104.00	-1	9,738	-0.01%
2018/08/24	6	99.48	7	99.86	99.20	-1	9,653	-0.01%
2018/08/23	0	0.00	3	98.93	100.00	-3	9,761	-0.03%
2018/08/22	3	96.43	9	98.52	95.80	-6	9,726	-0.06%
2018/08/21	5	99.16	0	0.00	99.90	5	9,599	0.05%
2018/08/20	3	100.20	3	100.60	99.50	0	9,559	0.00%
2018/08/17	4	96.90	5	102.40	100.50	-1	9,645	-0.01%
2018/08/16	5	96.66	4	98.95	99.50	1	9,627	0.01%
2018/08/15	4	95.90	4	97.88	99.70	0	9,689	0.00%
2018/08/14	3	101.00	0	0.00	100.00	3	9,468	0.03%
2018/08/13	3	100.67	3	103.00	100.50	0	9,527	0.00%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	3	105.17	1	105.00	104.00	2	9,839	0.02%
2018/08/08	2	103.25	6	105.92	107.00	-4	9,995	-0.04%
2018/08/07	5	101.60	1	101.00	101.50	4	10,030	0.04%
2018/08/06	0	0.00	1	103.00	104.50	-1	10,126	-0.01%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	106.50	1	106.00	106.50	0	10,221	0.00%
2018/08/01	0	0.00	3	109.83	110.50	-3	10,233	-0.03%
2018/07/31	0	0.00	10	106.00	105.00	-10	10,093	-0.10%
2018/07/30	11	104.00	1	104.00	103.00	10	10,099	0.10%
2018/07/27	12	107.67	10	107.00	108.00	2	10,083	0.02%
2018/07/26	1	108.00	1	106.50	106.50	0	10,131	0.00%
2018/07/25	2	108.50	1	109.50	107.00	1	10,054	0.01%
2018/07/24	1	104.50	1	111.50	110.00	0	9,871	0.00%
2018/07/23	0	0.00	6	102.67	103.00	-6	9,592	-0.06%
2018/07/19	5	100.50	0	0.00	101.00	5	9,509	0.05%
2018/07/18	1	101.00	3	102.17	105.00	-2	9,391	-0.02%
2018/07/17	1	97.80	1	97.60	97.50	0	9,293	0.00%
2018/07/16	2	100.75	3	100.23	100.50	-1	9,304	-0.01%
2018/07/13	1	99.00	1	101.00	101.00	0	9,329	0.00%
2018/07/12	1	96.50	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	98.90	2	97.90	98.20	-1	9,312	-0.01%
2018/07/10	4	96.93	4	97.53	97.60	0	9,309	0.00%
2018/07/09	3	93.37	0	0.00	95.00	3	9,253	0.03%
2018/07/06	1	97.70	3	96.90	98.20	-2	9,131	-0.02%
2018/07/05	1	93.80	2	95.05	93.30	-1	9,051	-0.01%
2018/07/04	1	97.00	0	0.00	92.50	1	9,121	0.01%
2018/07/02	1	95.10	1	94.80	94.30	0	9,192	0.00%
2018/06/28	0	0.00	2	95.40	96.40	-2	9,432	-0.02%
2018/06/27	5	98.12	4	98.25	96.20	1	9,532	0.01%
2018/06/26	4	99.30	2	99.20	99.80	2	9,472	0.02%
2018/06/22	5	100.28	2	100.50	100.00	3	9,568	0.03%
2018/06/21	0	0.00	4	109.38	104.50	-4	9,624	-0.04%
2018/06/20	5	108.50	0	0.00	106.00	5	9,529	0.05%
2018/06/19	3	114.33	9	113.67	114.50	-6	9,524	-0.06%
2018/06/15	10	108.80	4	108.00	107.50	6	9,468	0.06%
2018/06/12	4	115.00	6	114.83	115.00	-2	9,183	-0.02%
2018/06/11	1	116.50	4	116.75	117.00	-3	9,210	-0.03%
2018/06/08	2	112.50	3	112.83	112.50	-1	9,184	-0.01%
2018/06/07	6	117.17	3	116.00	115.00	3	9,064	0.03%
2018/06/06	2	123.50	2	123.75	123.00	0	8,996	0.00%
2018/06/05	2	126.00	6	125.50	124.50	-4	8,994	-0.04%
2018/06/04	5	123.70	0	0.00	123.50	5	9,143	0.05%
2018/06/01	0	0.00	2	126.00	126.50	-2	9,426	-0.02%
2018/05/31	2	123.00	4	125.00	125.00	-2	9,439	-0.02%
2018/05/29	3	127.00	0	0.00	127.00	3	9,324	0.03%
2018/05/28	2	124.50	1	123.00	124.50	1	9,462	0.01%
2018/05/24	1	130.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	2	128.75	2	129.50	129.50	0	9,415	0.00%
2018/05/21	3	122.50	2	123.50	124.00	1	9,527	0.01%
2018/05/18	2	119.00	4	120.88	122.00	-2	9,512	-0.02%
2018/05/17	3	117.17	2	117.25	118.50	1	9,496	0.01%
2018/05/16	1	113.00	6	113.50	114.00	-5	9,388	-0.05%
2018/05/15	2	111.25	0	0.00	111.50	2	9,434	0.02%
2018/05/14	0	0.00	6	105.25	110.50	-6	9,535	-0.06%
2018/05/10	1	106.00	3	102.83	103.00	-2	9,565	-0.02%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/07	2	99.10	0	0.00	99.10	2	10,020	0.02%
2018/05/03	0	0.00	1	95.80	97.00	-1	10,257	-0.01%
2018/04/30	10	93.10	0	0.00	93.40	10	10,576	0.09%
2018/04/26	0	0.00	2	90.75	90.20	-2	10,666	-0.02%
2018/04/25	1	89.00	0	0.00	88.90	1	10,648	0.01%
2018/04/23	0	0.00	1	95.70	96.00	-1	10,927	-0.01%
2018/04/20	0	0.00	1	95.60	95.20	-1	11,056	-0.01%
2018/04/19	2	94.95	3	96.90	95.00	-1	11,030	-0.01%
2018/04/18	0	0.00	5	95.92	94.00	-5	11,033	-0.05%
2018/04/16	10	96.87	10	100.00	95.80	0	11,113	0.00%
2018/04/12	0	0.00	5	100.60	100.50	-5	11,138	-0.04%
2018/04/11	0	0.00	1	101.00	100.50	-1	11,284	-0.01%
2018/04/10	3	99.07	1	98.60	98.60	2	11,379	0.02%
2018/04/09	3	98.80	0	0.00	99.30	3	11,681	0.03%
2018/04/03	0	0.00	1	100.50	101.50	-1	11,672	-0.01%
2018/04/02	1	98.40	9	100.17	101.50	-8	11,801	-0.07%
2018/03/30	9	97.41	1	99.50	95.60	8	11,347	0.07%
2018/03/29	1	98.40	0	0.00	97.70	1	11,124	0.01%
2018/03/28	0	97.80	0	0.00	97.80	0	11,032	0.00%
2018/03/27	10	99.10	11	99.09	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	2	96.40	97.30	-2	10,663	-0.02%
2018/03/22	0	0.00	2	93.75	94.50	-2	10,400	-0.02%
2018/03/21	1	92.70	18	91.58	92.80	-17	10,257	-0.17%
2018/03/20	3	89.43	0	0.00	89.00	3	10,117	0.03%
2018/03/16	0	0.00	4	91.70	90.50	-4	10,112	-0.04%
2018/03/13	5	90.28	3.6	90.67	89.30	1.4	10,089	0.01%
2018/03/12	2	90.80	1	88.70	90.00	1	10,033	0.01%
2018/03/09	3	90.47	10	90.70	90.10	-7	9,985	-0.07%
2018/03/08	1	93.30	1	91.30	90.10	0	9,970	0.00%
2018/03/07	3	88.97	3	90.23	90.90	0	9,746	0.00%
2018/03/05	1	86.00	0	0.00	86.00	1	9,477	0.01%
2018/03/01	1	87.00	5	88.56	89.90	-4	9,371	-0.04%
2018/02/27	1	87.20	0	0.00	85.50	1	9,187	0.01%
2018/02/26	2	89.00	2	88.50	87.50	0	9,155	0.00%
2018/02/23	53	86.55	60	86.04	86.00	-7	9,145	-0.08%
2018/02/22	19	85.66	5	87.30	85.00	14	9,121	0.15%
2018/02/21	8	88.88	6	89.72	89.20	2	9,026	0.02%
2018/02/12	3	85.43	0	0.00	85.40	3	8,845	0.03%
2018/02/09	10	85.50	4	87.90	85.40	6	8,839	0.07%
2018/02/08	0	0.00	1	88.00	88.10	-1	8,628	-0.01%
2018/02/07	4	89.13	12	87.36	87.40	-8	8,567	-0.09%
2018/02/06	19	84.25	1	84.00	83.90	18	8,403	0.21%
2018/02/05	5	89.10	1	90.50	89.90	4	8,273	0.05%
2018/02/02	7	95.23	3	95.73	94.60	4	8,248	0.05%
2018/02/01	0	0.00	1	97.90	94.70	-1	8,603	-0.01%
2018/01/31	3	96.77	5	95.82	96.30	-2	8,544	-0.02%
2018/01/30	10	100.43	0	0.00	96.70	10	8,430	0.12%
2018/01/29	1	101.00	3	102.50	104.50	-2	8,080	-0.02%
2018/01/26	0	0.00	2	95.10	95.40	-2	7,808	-0.03%
2018/01/24	1	95.00	4	94.23	92.40	-3	7,673	-0.04%
2018/01/23	0	0.00	2	90.80	90.60	-2	7,387	-0.03%
2018/01/22	0	0.00	3	89.23	89.80	-3	7,331	-0.04%
2018/01/19	9	91.01	4	90.20	90.00	5	7,290	0.07%
2018/01/18	4	90.13	0	0.00	89.90	4	7,214	0.06%
2018/01/17	1	94.30	3	92.37	92.30	-2	7,074	-0.03%
2018/01/16	4	90.28	6	89.80	89.90	-2	6,985	-0.03%
2018/01/15	1	88.30	0	0.00	87.30	1	6,936	0.01%
2018/01/11	34	88.55	35	88.77	89.60	-1	7,229	-0.01%
2018/01/10	1	86.60	0	0.00	85.10	1	7,200	0.01%
2018/01/09	10	86.80	12	87.38	88.10	-2	7,464	-0.03%
2018/01/08	2	89.90	1	88.70	88.70	1	7,671	0.01%
2018/01/05	0	0.00	6	88.68	88.60	-6	7,558	-0.08%
2018/01/04	1	86.40	0	0.00	86.20	1	7,414	0.01%
2018/01/03	0	0.00	29	82.81	85.00	-29	7,211	-0.40%
2018/01/02	0	0.00	20	79.44	79.90	-20	6,802	-0.29%