微星 (2377)-凱基-建成券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
5,956張
產業
上市電腦週邊類股▲0.42%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	10	91.86	3	92.23	90.80	7	3,684	0.19%
2020/02/26	9	92.36	9	92.61	92.60	0	3,657	0.00%
2020/02/25	0	0.00	1	93.10	92.70	-1	3,649	-0.03%
2020/02/24	8	93.84	2	93.75	92.50	6	3,645	0.16%
2020/02/21	3	95.33	4.9	95.32	95.40	-1.9	3,635	-0.05%
2020/02/20	18	97.59	10	98.49	95.80	8	3,668	0.22%
2020/02/19	6	95.33	7	95.93	95.80	-1	3,581	-0.03%
2020/02/18	6	95.07	4	95.85	94.90	2	3,595	0.06%
2020/02/17	1	94.50	3	95.70	95.30	-2	3,683	-0.05%
2020/02/14	7	95.46	6	96.02	95.80	1	3,928	0.03%
2020/02/13	2	96.45	9	96.24	96.40	-7	3,905	-0.18%
2020/02/12	6	95.45	4	96.90	94.20	2	3,843	0.05%
2020/02/11	4	93.83	3	94.67	94.50	1	3,778	0.03%
2020/02/10	7	93.03	2	94.30	93.60	5	3,793	0.13%
2020/02/07	6	94.27	0	0.00	93.50	6	3,782	0.16%
2020/02/06	0	0.00	16	94.01	95.60	-16	3,750	-0.43%
2020/02/05	13	92.07	14	93.49	92.00	-1	3,721	-0.03%
2020/02/04	5	91.74	7	92.41	92.00	-2	3,638	-0.05%
2020/02/03	5	91.24	8	92.29	92.30	-3	3,608	-0.08%
2020/01/31	6	92.80	10	93.67	92.80	-4	3,567	-0.11%
2020/01/30	19	90.61	2	92.40	90.50	17	3,503	0.49%
2020/01/20	6	93.87	6	95.05	93.80	0	3,431	0.00%
2020/01/17	4	94.28	6	94.13	94.10	-2	3,382	-0.06%
2020/01/16	5	93.94	9	93.28	93.60	-4	3,356	-0.12%
2020/01/15	0	0.00	11	92.75	92.30	-11	3,335	-0.33%
2020/01/14	0	0.00	24	91.63	92.00	-24	3,307	-0.73%
2020/01/13	0	0.00	5	90.96	90.80	-5	3,276	-0.15%
2020/01/10	6	90.92	13	90.80	90.10	-7	3,265	-0.21%
2020/01/09	0	0.00	32	88.80	88.70	-32	3,159	-1.01%
2020/01/08	32	87.61	0	0.00	87.50	32	3,168	1.01%
2020/01/07	2	88.20	1	88.70	88.30	1	3,170	0.03%
2020/01/06	4	88.05	2	89.10	88.80	2	3,188	0.06%
2020/01/03	2	88.40	31	89.83	89.20	-29	3,201	-0.91%
2020/01/02	0	0.00	96	88.44	88.90	-96	3,160	-3.04%
2019/12/31	23	86.30	1	86.90	86.70	22	3,110	0.71%
2019/12/30	39	87.57	0	0.00	86.90	39	3,094	1.26%
2019/12/26	2	88.60	42	88.84	88.30	-40	3,150	-1.27%
2019/12/25	0	0.00	2	87.30	87.20	-2	3,165	-0.06%
2019/12/24	0	0.00	4	87.20	86.70	-4	3,213	-0.12%
2019/12/23	6	86.93	1	87.20	86.20	5	3,230	0.15%
2019/12/20	1	88.10	95	88.08	87.60	-94	3,262	-2.88%
2019/12/19	0	0.00	2	87.70	87.70	-2	3,320	-0.06%
2019/12/18	2	87.30	130	87.18	87.50	-128	3,353	-3.82%	大賣/鉅額交易
2019/12/17	0	0.00	41	86.02	86.50	-41	3,407	-1.20%
2019/12/12	0	0.00	2	85.90	85.80	-2	3,448	-0.06%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/12/10	30	85.10	0	0.00	85.30	30	3,488	0.86%
2019/12/02	5	84.30	0	0.00	83.80	5	3,696	0.14%
2019/11/29	18	84.53	0	0.00	83.90	18	3,710	0.49%
2019/11/28	15	84.80	0	0.00	84.90	15	3,689	0.41%
2019/11/27	46	85.60	1	85.80	85.70	45	3,742	1.20%
2019/11/26	10	85.20	0	0.00	85.40	10	3,765	0.27%
2019/11/25	34	84.81	0	0.00	84.80	34	3,737	0.91%
2019/11/22	45	85.17	0	0.00	85.30	45	3,820	1.18%
2019/11/20	0	0.00	7	86.53	86.60	-7	4,024	-0.17%
2019/11/19	0	0.00	8	85.61	85.70	-8	4,108	-0.19%
2019/11/18	0	0.00	4	84.40	85.00	-4	4,087	-0.10%
2019/11/14	3	83.17	0	0.00	82.80	3	4,149	0.07%
2019/11/13	55	84.71	0	0.00	83.00	55	4,104	1.34%
2019/11/12	0	0.00	1	88.70	89.00	-1	3,894	-0.03%
2019/11/11	87	88.93	0	0.00	88.60	87	3,948	2.20%
2019/11/07	61	89.44	0	0.00	89.30	61	4,064	1.50%
2019/11/06	19	91.04	0	0.00	90.70	19	4,068	0.47%
2019/11/05	0	0.00	10	92.45	92.30	-10	4,089	-0.24%
2019/11/04	0	0.00	45	91.65	91.90	-45	4,078	-1.10%
2019/11/01	0	0.00	12	90.30	90.40	-12	4,055	-0.30%
2019/10/31	3	89.70	9	89.63	90.00	-6	4,091	-0.15%
2019/10/30	42	89.19	0	0.00	89.60	42	4,097	1.02%
2019/10/29	5	89.46	0	0.00	89.70	5	4,095	0.12%
2019/10/28	0	0.00	3	91.37	90.80	-3	4,082	-0.07%
2019/10/25	0	0.00	2	89.90	89.60	-2	4,037	-0.05%
2019/10/24	9	89.34	8	91.60	89.50	1	4,047	0.02%
2019/10/23	12	90.89	3	91.00	91.00	9	4,019	0.22%
2019/10/21	2	89.30	0	0.00	89.00	2	4,066	0.05%
2019/10/17	0	0.00	2	90.70	90.30	-2	4,127	-0.05%
2019/10/09	2	88.40	1	88.30	88.30	1	4,154	0.02%
2019/10/08	2	89.90	1	89.80	89.90	1	4,131	0.02%
2019/10/04	0	0.00	2	90.00	89.30	-2	4,169	-0.05%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/10/02	3	89.77	0	0.00	90.00	3	4,206	0.07%
2019/10/01	2	90.00	0	0.00	89.80	2	4,215	0.05%
2019/09/27	2	90.10	0	0.00	90.30	2	4,243	0.05%
2019/09/26	0	0.00	10	91.00	90.80	-10	4,253	-0.24%
2019/09/25	3	91.63	2	90.90	90.90	1	4,371	0.02%
2019/09/24	1	93.30	5	93.92	93.80	-4	4,407	-0.09%
2019/09/20	0	0.00	8	91.38	91.60	-8	4,510	-0.18%
2019/09/19	2	89.60	5	89.82	89.70	-3	4,449	-0.07%
2019/09/18	0	0.00	3	89.20	89.00	-3	4,479	-0.07%
2019/09/17	2	87.60	5	87.70	88.80	-3	4,483	-0.07%
2019/09/16	5	88.40	0	0.00	88.50	5	4,510	0.11%
2019/09/12	1	88.70	6	89.18	88.70	-5	4,535	-0.11%
2019/09/11	3	88.70	5	88.92	88.70	-2	4,645	-0.04%
2019/09/10	9	89.33	4	88.85	88.50	5	4,708	0.11%
2019/09/09	5	88.22	6	88.77	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	14	87.52	88.00	-14	4,689	-0.30%
2019/09/05	0	0.00	7	85.84	86.20	-7	4,614	-0.15%
2019/09/04	2	85.00	2	84.85	85.30	0	4,627	0.00%
2019/09/03	1	84.50	2	84.50	84.10	-1	4,651	-0.02%
2019/08/30	0	0.00	3	85.40	83.80	-3	4,700	-0.06%
2019/08/29	2	83.30	0	0.00	84.10	2	4,679	0.04%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	4	83.53	74	83.63	83.60	-70	4,752	-1.47%
2019/08/26	95	82.07	1	82.80	81.60	94	4,785	1.96%
2019/08/23	3	88.27	0	0.00	88.80	3	4,715	0.06%
2019/08/22	0	0.00	8	89.55	88.90	-8	4,606	-0.17%
2019/08/20	0	0.00	102	89.03	89.30	-102	4,510	-2.26%	大賣/鉅額交易
2019/08/19	1	87.80	68	87.99	87.60	-67	4,428	-1.51%
2019/08/16	0	0.00	64	86.13	86.40	-64	4,427	-1.45%
2019/08/15	66	84.83	2	85.10	84.60	64	4,388	1.46%
2019/08/14	34	88.37	0	0.00	86.70	34	4,365	0.78%
2019/08/13	17	88.20	21	89.64	87.70	-4	4,316	-0.09%
2019/08/12	1	89.00	119	88.70	88.00	-118	4,295	-2.75%	大賣/鉅額交易
2019/08/08	0	0.00	2	86.70	86.40	-2	4,235	-0.05%
2019/08/06	20	83.20	26	85.75	86.80	-6	4,306	-0.14%
2019/08/05	31	85.09	0	0.00	85.60	31	4,319	0.72%
2019/08/02	39	85.56	4	85.78	86.00	35	4,387	0.80%
2019/07/29	2	87.40	0	0.00	87.20	2	4,478	0.04%
2019/07/26	2	87.70	0	0.00	88.00	2	4,491	0.04%
2019/07/25	2	87.40	0	0.00	87.50	2	4,484	0.04%
2019/07/24	50	88.00	30	88.50	88.00	20	4,512	0.44%
2019/07/22	34	86.61	0	0.00	86.40	34	4,490	0.76%
2019/07/19	1	86.90	0	0.00	87.60	1	4,558	0.02%
2019/07/18	40	87.15	1	87.10	86.90	39	4,524	0.86%
2019/07/17	81	87.42	0	0.00	87.60	81	4,557	1.78%
2019/07/16	12	87.54	2	87.50	87.50	10	4,537	0.22%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	1	91.00	89.70	-1	4,573	-0.02%
2019/07/10	0	0.00	2	89.75	89.80	-2	4,598	-0.04%
2019/07/09	19	88.94	1	89.50	88.80	18	4,607	0.39%
2019/07/08	6	89.83	1	90.30	89.80	5	4,615	0.11%
2019/07/05	0	0.00	6	90.43	90.20	-6	4,603	-0.13%
2019/07/04	8	90.88	2	91.80	90.60	6	4,668	0.13%
2019/07/03	3	91.00	12	91.13	91.00	-9	4,656	-0.19%
2019/07/02	4	91.95	6	90.65	92.20	-2	4,738	-0.04%
2019/07/01	3	88.93	10	88.79	89.50	-7	4,648	-0.15%
2019/06/28	5	87.20	1	87.80	88.00	4	4,643	0.09%
2019/06/27	7	87.47	120	87.74	87.00	-113	4,799	-2.35%	大賣/鉅額交易
2019/06/26	0	0.00	52	85.34	85.30	-52	4,780	-1.09%
2019/06/25	2	84.90	16	84.89	84.00	-14	4,829	-0.29%
2019/06/24	1	84.00	36	84.23	84.20	-35	4,781	-0.73%
2019/06/21	0	0.00	4	84.23	83.00	-4	4,797	-0.08%
2019/06/20	31	83.31	61	84.42	83.40	-30	4,795	-0.63%
2019/06/19	0	0.00	7	82.99	83.90	-7	4,999	-0.14%
2019/06/18	1	80.90	16	81.50	81.90	-15	4,966	-0.30%
2019/06/17	0	0.00	22	78.56	78.70	-22	4,926	-0.45%
2019/06/14	36	79.07	0	0.00	78.70	36	4,971	0.72%
2019/06/12	0	0.00	30	81.80	81.60	-30	5,045	-0.59%
2019/06/05	6.2	80.70	0	0.00	80.70	6.2	5,108	0.12%
2019/06/04	30	80.80	0	0.00	80.10	30	5,121	0.59%
2019/06/03	1	83.00	15	82.92	83.00	-14	5,112	-0.27%
2019/05/31	0	0.00	7	80.79	82.60	-7	5,110	-0.14%
2019/05/30	0	0.00	10	79.00	78.50	-10	5,047	-0.20%
2019/05/28	0	0.00	6	77.50	77.10	-6	5,222	-0.11%
2019/05/27	10	76.50	0	0.00	76.40	10	5,276	0.19%
2019/05/23	6	76.10	0	0.00	76.60	6	5,357	0.11%
2019/05/22	1	78.30	0	0.00	78.00	1	5,402	0.02%
2019/05/21	0	0.00	6	79.00	79.00	-6	5,526	-0.11%
2019/05/20	3	77.07	0	0.00	77.90	3	5,587	0.05%
2019/05/16	6	77.30	0	0.00	77.00	6	5,932	0.10%
2019/05/15	4	77.38	1	77.90	77.70	3	6,104	0.05%
2019/05/14	1	74.20	4	77.45	78.00	-3	6,372	-0.05%
2019/05/13	4	76.78	0	0.00	75.00	4	6,415	0.06%
2019/05/10	0	0.00	2	77.95	77.50	-2	6,420	-0.03%
2019/05/09	1	80.20	0	0.00	79.20	1	6,372	0.02%
2019/05/08	3	81.50	0	0.00	81.10	3	6,438	0.05%
2019/05/06	86	83.13	0	0.00	82.30	86	6,463	1.33%
2019/05/03	20	85.00	0	0.00	85.30	20	6,486	0.31%
2019/05/02	6	85.07	0	0.00	85.00	6	6,520	0.09%
2019/04/30	14	83.50	35	85.12	85.60	-21	6,565	-0.32%
2019/04/29	34	84.66	0	0.00	84.60	34	6,755	0.50%
2019/04/26	5	86.60	0	0.00	86.70	5	6,832	0.07%
2019/04/25	35	86.78	50	89.44	86.70	-15	7,004	-0.21%
2019/04/24	0	0.00	40	87.34	87.50	-40	6,939	-0.58%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/19	0	0.00	37	87.43	87.20	-37	7,127	-0.52%
2019/04/18	21	85.72	1	87.00	85.90	20	7,214	0.28%
2019/04/17	5	86.70	1	87.10	86.50	4	7,309	0.05%
2019/04/16	0	0.00	66	86.52	86.70	-66	7,382	-0.89%
2019/04/15	1	85.60	0	0.00	85.40	1	7,505	0.01%
2019/04/12	60	85.00	0	0.00	84.30	60	7,559	0.79%
2019/04/11	134	85.78	15	87.10	85.00	119	7,625	1.56%	大買/鉅額交易
2019/04/10	38	86.07	0	0.00	86.00	38	7,762	0.49%
2019/04/09	2	88.70	2	88.10	88.00	0	7,766	0.00%
2019/04/01	3	88.40	91	88.24	87.90	-88	8,399	-1.05%
2019/03/29	151	86.04	210	85.41	86.50	-59	8,234	-0.72%	大買/大賣/
2019/03/28	51	81.57	6	82.50	82.20	45	8,134	0.55%
2019/03/27	5	83.30	0	0.00	82.90	5	8,065	0.06%
2019/03/26	40	83.35	0	0.00	83.40	40	8,071	0.50%
2019/03/25	97	84.15	0	0.00	83.50	97	8,136	1.19%
2019/03/22	15	86.14	55	85.80	85.60	-40	8,122	-0.49%
2019/03/21	0	0.00	164	84.11	84.30	-164	7,898	-2.08%	大賣/鉅額交易
2019/03/20	0	0.00	1	82.60	82.90	-1	7,931	-0.01%
2019/03/19	7	83.21	7	83.30	82.90	0	7,939	0.00%
2019/03/18	10	81.00	0	0.00	81.60	10	7,984	0.13%
2019/03/15	5	80.20	0	0.00	80.50	5	8,054	0.06%
2019/03/14	9	80.23	0	0.00	80.40	9	8,090	0.11%
2019/03/13	2	81.85	0	0.00	81.90	2	8,088	0.02%
2019/03/12	7	82.23	0	0.00	82.00	7	8,097	0.09%
2019/03/08	0	0.00	1	83.20	83.40	-1	8,290	-0.01%
2019/03/07	40	83.18	25	83.88	82.10	15	8,451	0.18%
2019/03/06	46	83.46	1	84.40	83.90	45	8,620	0.52%
2019/03/05	71	83.42	0	0.00	83.90	71	8,794	0.81%
2019/03/04	0	0.00	75	84.11	84.50	-75	8,917	-0.84%
2019/02/27	35	82.21	0	0.00	81.80	35	8,892	0.39%
2019/02/26	10	82.75	20	83.10	82.30	-10	8,834	-0.11%
2019/02/25	26	83.10	10	83.90	83.50	16	8,849	0.18%
2019/02/22	49	83.25	24	84.21	83.20	25	8,940	0.28%
2019/02/21	18	84.13	7	84.86	83.70	11	9,017	0.12%
2019/02/20	5	84.60	42	84.62	84.60	-37	9,122	-0.41%
2019/02/19	2	83.00	6	83.13	82.50	-4	9,462	-0.04%
2019/02/18	47	82.60	27	82.47	82.20	20	9,522	0.21%
2019/02/15	60	82.84	30	82.89	83.00	30	9,401	0.32%
2019/02/14	2	83.00	44	81.83	83.00	-42	9,262	-0.45%
2019/02/13	43	79.27	53	80.71	81.10	-10	9,180	-0.11%
2019/02/12	45	78.98	8	78.58	78.80	37	8,928	0.41%
2019/02/11	13	75.83	2	75.70	75.80	11	8,843	0.12%
2019/01/30	2	74.10	0	0.00	74.10	2	8,853	0.02%
2019/01/23	6	76.60	0	0.00	76.60	6	9,007	0.07%
2019/01/22	9	77.60	0	0.00	77.40	9	9,053	0.10%
2019/01/21	16	78.79	5	79.64	78.30	11	9,117	0.12%
2019/01/18	3	78.70	6	79.57	78.70	-3	8,954	-0.03%
2019/01/17	1	79.80	11	79.34	79.00	-10	8,914	-0.11%
2019/01/16	1	77.30	2	77.80	77.10	-1	8,746	-0.01%
2019/01/15	2	77.25	3	78.77	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	1	75.90	76.40	-1	8,731	-0.01%
2019/01/11	3	75.67	0	0.00	75.70	3	8,929	0.03%
2019/01/10	17	75.48	12	76.36	77.20	5	9,022	0.06%
2019/01/09	3	78.10	4	79.15	77.80	-1	8,961	-0.01%
2019/01/08	3	78.03	10	78.10	77.40	-7	8,926	-0.08%
2019/01/07	1	75.30	16	76.38	79.40	-15	8,893	-0.17%
2019/01/04	12	73.10	0	0.00	74.80	12	8,775	0.14%
2019/01/03	11	74.95	10	76.93	74.50	1	8,883	0.01%
2019/01/02	21	77.77	13	78.45	77.00	8	8,866	0.09%
2018/12/28	11	76.26	31	76.47	76.40	-20	8,741	-0.23%
2018/12/27	1	76.20	31	76.87	76.60	-30	8,787	-0.34%
2018/12/26	10	73.89	2	72.40	72.30	8	8,530	0.09%
2018/12/25	5	75.16	14	74.76	75.50	-9	8,393	-0.11%
2018/12/24	4	74.85	13	76.18	74.70	-9	8,280	-0.11%
2018/12/22	1	70.50	15	70.50	70.10	-14	8,043	-0.17%
2018/12/21	15	70.00	7	70.06	69.90	8	8,101	0.10%
2018/12/20	7	68.04	20	68.13	67.90	-13	8,109	-0.16%
2018/12/19	0	0.00	1	70.10	69.30	-1	8,131	-0.01%
2018/12/18	15	70.03	11	68.48	69.80	4	8,160	0.05%
2018/12/14	17	69.28	2	69.50	69.50	15	8,282	0.18%
2018/12/13	0	0.00	9	70.66	69.10	-9	8,275	-0.11%
2018/12/12	1	68.40	0	0.00	68.60	1	8,219	0.01%
2018/12/11	8	67.89	0	0.00	67.50	8	8,194	0.10%
2018/12/10	2	68.70	1	69.10	69.10	1	8,182	0.01%
2018/12/07	17	71.04	2	71.00	70.60	15	8,301	0.18%
2018/12/06	3	69.70	6	69.90	68.60	-3	8,443	-0.04%
2018/12/05	3	71.97	0	0.00	71.40	3	8,612	0.03%
2018/12/04	0	0.00	1	74.90	74.20	-1	8,662	-0.01%
2018/12/03	1	74.60	11	75.85	75.20	-10	8,688	-0.12%
2018/11/30	6	73.42	14	71.73	72.50	-8	8,624	-0.09%
2018/11/29	17	70.49	18	69.97	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	6	66.43	67.80	-6	8,339	-0.07%
2018/11/27	14	64.94	1	64.50	64.40	13	8,197	0.16%
2018/11/26	8	65.60	1	66.00	66.00	7	8,058	0.09%
2018/11/23	2	66.70	0	0.00	66.60	2	8,031	0.02%
2018/11/22	0	0.00	3.8	66.70	66.60	-3.8	8,058	-0.05%
2018/11/21	1	64.80	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	65.90	2	65.90	66.50	-1	8,072	-0.01%
2018/11/19	2	65.40	16	65.79	65.50	-14	8,024	-0.17%
2018/11/16	25	64.96	2	64.35	64.20	23	7,966	0.29%
2018/11/15	4	71.18	0	0.00	70.00	4	7,692	0.05%
2018/11/14	0	0.00	1	73.40	72.90	-1	7,685	-0.01%
2018/11/13	2	71.05	1	72.30	72.80	1	7,718	0.01%
2018/11/12	1	75.30	2	75.75	74.60	-1	7,777	-0.01%
2018/11/09	2	72.55	0	0.00	73.50	2	7,805	0.03%
2018/11/08	1	75.50	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	11	75.40	74.80	-11	8,081	-0.14%
2018/11/06	1	71.80	1	72.70	72.40	0	8,151	0.00%
2018/11/05	0	0.00	11	73.27	73.70	-11	8,151	-0.13%
2018/11/02	2	72.40	5	72.96	72.90	-3	8,138	-0.04%
2018/11/01	3	70.67	7	71.16	70.50	-4	8,162	-0.05%
2018/10/31	4	67.05	4	68.30	68.30	0	8,129	0.00%
2018/10/30	2	65.20	4	65.33	64.80	-2	8,041	-0.02%
2018/10/29	2	67.50	2	68.20	66.70	0	8,015	0.00%
2018/10/26	3	66.30	0	0.00	65.50	3	7,979	0.04%
2018/10/25	2	65.55	4	65.55	65.50	-2	8,076	-0.02%
2018/10/24	6	69.17	1	69.50	68.70	5	8,064	0.06%
2018/10/23	12	68.02	3	68.30	68.00	9	8,110	0.11%
2018/10/22	8	69.69	1	70.50	70.50	7	8,101	0.09%
2018/10/19	5	69.44	2	70.30	70.30	3	8,127	0.04%
2018/10/18	7	72.93	0	0.00	71.60	7	8,123	0.09%
2018/10/17	1	76.10	0	0.00	74.60	1	8,283	0.01%
2018/10/16	0	0.00	3	76.00	75.20	-3	8,307	-0.04%
2018/10/15	3	75.67	0	0.00	74.90	3	8,439	0.04%
2018/10/12	0	0.00	1	75.30	76.10	-1	8,542	-0.01%
2018/10/11	13	71.92	3	71.73	74.40	10	8,616	0.12%
2018/10/09	15	77.52	0	0.00	77.40	15	8,465	0.18%
2018/10/05	14	77.46	0	0.00	77.80	14	8,467	0.17%
2018/10/04	1	82.30	0	0.00	82.10	1	8,460	0.01%
2018/10/02	1	84.30	1	85.30	83.80	0	8,627	0.00%
2018/10/01	1	83.40	1	84.00	84.10	0	8,694	0.00%
2018/09/28	1	81.70	0	0.00	82.50	1	8,877	0.01%
2018/09/26	0	0.00	1	85.90	84.30	-1	8,864	-0.01%
2018/09/25	1	84.90	2	85.20	84.60	-1	8,964	-0.01%
2018/09/21	4	82.45	5	83.28	83.40	-1	9,017	-0.01%
2018/09/20	15	86.60	1	85.70	85.80	14	8,961	0.16%
2018/09/19	2	87.35	0	0.00	87.00	2	9,052	0.02%
2018/09/18	3	86.73	2	86.90	85.90	1	9,188	0.01%
2018/09/17	0	0.00	7	89.21	89.40	-7	9,285	-0.08%
2018/09/14	2	88.25	8	88.66	88.70	-6	9,410	-0.06%
2018/09/13	19	85.54	5	85.30	85.30	14	9,484	0.15%
2018/09/12	14	88.71	6	89.08	86.50	8	9,467	0.08%
2018/09/11	12	90.50	6	89.80	89.80	6	9,351	0.06%
2018/09/10	19	93.94	2	93.60	93.60	17	9,337	0.18%
2018/09/07	4	99.03	3	97.63	97.30	1	9,473	0.01%
2018/09/06	8	102.63	2	102.00	100.50	6	9,475	0.06%
2018/09/05	5	106.60	1	108.00	105.00	4	9,455	0.04%
2018/09/04	4	107.88	4	108.63	107.50	0	9,426	0.00%
2018/09/03	3	107.83	7	107.79	107.50	-4	9,453	-0.04%
2018/08/31	2	105.00	9	105.28	106.50	-7	9,591	-0.07%
2018/08/29	0	0.00	3	106.83	107.00	-3	9,744	-0.03%
2018/08/28	5	107.00	3	106.33	104.50	2	9,793	0.02%
2018/08/27	3	103.67	7	102.79	104.00	-4	9,738	-0.04%
2018/08/24	3	98.67	13	100.50	99.20	-10	9,653	-0.10%
2018/08/23	4	97.78	4	97.85	100.00	0	9,761	0.00%
2018/08/22	2	97.50	5	98.10	95.80	-3	9,726	-0.03%
2018/08/21	2	98.55	1	99.30	99.90	1	9,599	0.01%
2018/08/20	15	100.61	0	0.00	99.50	15	9,559	0.16%
2018/08/17	2	101.00	3	101.50	100.50	-1	9,645	-0.01%
2018/08/16	2	99.70	1	99.60	99.50	1	9,627	0.01%
2018/08/15	11	96.63	2	94.15	99.70	9	9,689	0.09%
2018/08/13	5	100.30	3	106.33	100.50	2	9,527	0.02%
2018/08/10	1	104.50	1	104.00	104.00	0	9,677	0.00%
2018/08/09	2	105.00	0	0.00	104.00	2	9,839	0.02%
2018/08/08	1	103.00	3	106.17	107.00	-2	9,995	-0.02%
2018/08/07	2	101.25	0	0.00	101.50	2	10,030	0.02%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	2	106.25	1	109.50	105.50	1	10,122	0.01%
2018/08/02	3	107.00	1	107.50	106.50	2	10,221	0.02%
2018/08/01	1	109.00	2	110.50	110.50	-1	10,233	-0.01%
2018/07/31	1	105.00	2	108.00	105.00	-1	10,093	-0.01%
2018/07/30	3	103.50	2	103.50	103.00	1	10,099	0.01%
2018/07/27	2	107.00	2	108.25	108.00	0	10,083	0.00%
2018/07/26	1	106.50	1	108.50	106.50	0	10,131	0.00%
2018/07/25	3	108.50	1	109.00	107.00	2	10,054	0.02%
2018/07/24	2	108.75	11	107.23	110.00	-9	9,871	-0.09%
2018/07/23	1	103.50	5	102.20	103.00	-4	9,592	-0.04%
2018/07/20	4	100.20	0	0.00	98.90	4	9,624	0.04%
2018/07/19	3	100.83	2	101.00	101.00	1	9,509	0.01%
2018/07/18	3	101.33	12	102.38	105.00	-9	9,391	-0.10%
2018/07/17	5	98.56	0	0.00	97.50	5	9,293	0.05%
2018/07/16	3	100.20	3	100.47	100.50	0	9,304	0.00%
2018/07/13	3	100.03	11	99.35	101.00	-8	9,329	-0.09%
2018/07/12	3	97.23	0	0.00	96.20	3	9,309	0.03%
2018/07/11	1	95.70	0	0.00	98.20	1	9,312	0.01%
2018/07/10	3	95.80	4	96.80	97.60	-1	9,309	-0.01%
2018/07/09	5	94.10	1	94.50	95.00	4	9,253	0.04%
2018/07/06	1	98.80	5	96.90	98.20	-4	9,131	-0.04%
2018/07/05	0	0.00	5	94.24	93.30	-5	9,051	-0.06%
2018/07/04	4	94.45	0	0.00	92.50	4	9,121	0.04%
2018/07/03	12	95.43	13	94.57	96.00	-1	9,212	-0.01%
2018/07/02	2	95.10	2	95.20	94.30	0	9,192	0.00%
2018/06/29	3	93.27	0	0.00	94.20	3	9,571	0.03%
2018/06/28	5	96.58	5	97.32	96.40	0	9,432	0.00%
2018/06/27	12	96.98	5	99.48	96.20	7	9,532	0.07%
2018/06/26	5	98.18	3	98.90	99.80	2	9,472	0.02%
2018/06/25	2	99.55	2	98.30	98.80	0	9,456	0.00%
2018/06/22	6	99.13	2	100.25	100.00	4	9,568	0.04%
2018/06/21	2	107.75	1	108.50	104.50	1	9,624	0.01%
2018/06/20	6	108.83	0	0.00	106.00	6	9,529	0.06%
2018/06/19	1	113.00	3	114.67	114.50	-2	9,524	-0.02%
2018/06/14	1	108.50	1	110.50	109.00	0	9,268	0.00%
2018/06/13	1	112.00	1	111.50	112.00	0	9,201	0.00%
2018/06/12	1	114.50	1	114.50	115.00	0	9,183	0.00%
2018/06/11	1	117.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	1	113.50	2	113.00	112.50	-1	9,184	-0.01%
2018/06/07	4	115.25	0	0.00	115.00	4	9,064	0.04%
2018/06/06	1	124.00	1	125.50	123.00	0	8,996	0.00%
2018/06/04	3	127.00	0	0.00	123.50	3	9,143	0.03%
2018/06/01	0	0.00	1	125.00	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	3	123.17	125.00	-3	9,439	-0.03%
2018/05/30	0	0.00	2	124.75	121.00	-2	9,300	-0.02%
2018/05/29	1	125.00	1	124.50	127.00	0	9,324	0.00%
2018/05/25	1	126.50	2	126.00	124.50	-1	9,473	-0.01%
2018/05/24	3	127.17	2	128.25	128.50	1	9,433	0.01%
2018/05/23	5	126.90	2	127.00	129.50	3	9,415	0.03%
2018/05/22	1	126.00	3	124.17	126.00	-2	9,413	-0.02%
2018/05/21	2	122.75	2	124.25	124.00	0	9,527	0.00%
2018/05/18	6	120.00	6	120.17	122.00	0	9,512	0.00%
2018/05/17	1	117.00	3	118.50	118.50	-2	9,496	-0.02%
2018/05/16	0	0.00	5	113.10	114.00	-5	9,388	-0.05%
2018/05/15	3	110.17	5	111.40	111.50	-2	9,434	-0.02%
2018/05/14	4	104.50	10	109.00	110.50	-6	9,535	-0.06%
2018/05/10	3	103.00	2	104.75	103.00	1	9,565	0.01%
2018/05/09	1	100.00	3	101.17	100.00	-2	9,583	-0.02%
2018/05/07	0	0.00	1	99.90	99.10	-1	10,020	-0.01%
2018/05/04	1	97.00	0	0.00	97.40	1	10,229	0.01%
2018/05/03	1	95.70	1	96.80	97.00	0	10,257	0.00%
2018/04/30	0	0.00	1	93.10	93.40	-1	10,576	-0.01%
2018/04/26	2	91.90	3	91.70	90.20	-1	10,666	-0.01%
2018/04/25	1	89.50	2	89.50	88.90	-1	10,648	-0.01%
2018/04/24	6	93.78	5	95.14	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	96.50	96.00	-1	10,927	-0.01%
2018/04/20	2	94.65	0	0.00	95.20	2	11,056	0.02%
2018/04/19	2	95.85	4	96.73	95.00	-2	11,030	-0.02%
2018/04/18	3	94.73	1	96.40	94.00	2	11,033	0.02%
2018/04/17	2	92.95	2	93.95	95.00	0	11,163	0.00%
2018/04/16	2	98.35	0	0.00	95.80	2	11,113	0.02%
2018/04/13	1	103.00	1	102.50	100.50	0	11,069	0.00%
2018/04/12	0	0.00	2	101.50	100.50	-2	11,138	-0.02%
2018/04/11	1	100.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	3	99.27	1	101.50	98.60	2	11,379	0.02%
2018/04/09	1	99.30	3	101.00	99.30	-2	11,681	-0.02%
2018/04/03	2	100.25	1	100.50	101.50	1	11,672	0.01%
2018/04/02	8	100.81	12	99.43	101.50	-4	11,801	-0.03%
2018/03/31	1	95.60	0	0.00	95.20	1	11,346	0.01%
2018/03/30	10	97.56	4	97.93	95.60	6	11,347	0.05%
2018/03/29	7	98.07	3	98.70	97.70	4	11,124	0.04%
2018/03/28	5	97.60	7	98.49	97.80	-2	11,032	-0.02%
2018/03/27	5	99.22	12	99.33	98.50	-7	10,887	-0.06%
2018/03/26	2	95.70	6	94.85	97.30	-4	10,663	-0.04%
2018/03/23	4	91.28	1	91.80	90.10	3	10,453	0.03%
2018/03/22	2	93.40	1	94.10	94.50	1	10,400	0.01%
2018/03/21	2	92.45	4	91.98	92.80	-2	10,257	-0.02%
2018/03/20	2	88.80	0	0.00	89.00	2	10,117	0.02%
2018/03/19	0	0.00	1	89.50	89.50	-1	10,118	-0.01%
2018/03/16	4	91.58	0	0.00	90.50	4	10,112	0.04%
2018/03/15	0	0.00	3	91.30	90.80	-3	10,092	-0.03%
2018/03/14	1	88.80	0	0.00	89.00	1	10,066	0.01%
2018/03/13	2	89.60	0	0.00	89.30	2	10,089	0.02%
2018/03/12	2	89.75	3	89.73	90.00	-1	10,033	-0.01%
2018/03/09	2	89.40	2	89.10	90.10	0	9,985	0.00%
2018/03/08	11	91.45	8	92.04	90.10	3	9,970	0.03%
2018/03/07	2	89.65	1	89.80	90.90	1	9,746	0.01%
2018/03/06	1	87.30	1	87.20	87.20	0	9,466	0.00%
2018/03/01	2	87.85	3	88.53	89.90	-1	9,371	-0.01%
2018/02/27	1	87.80	0	0.00	85.50	1	9,187	0.01%
2018/02/26	1	88.10	2	88.30	87.50	-1	9,155	-0.01%
2018/02/23	7	86.27	6	86.00	86.00	1	9,145	0.01%
2018/02/22	0	0.00	1	86.50	85.00	-1	9,121	-0.01%
2018/02/21	5	88.70	3	88.30	89.20	2	9,026	0.02%
2018/02/09	3	87.13	1	88.60	85.40	2	8,839	0.02%
2018/02/08	2	87.80	2	88.80	88.10	0	8,628	0.00%
2018/02/07	3	87.77	6	87.57	87.40	-3	8,567	-0.04%
2018/02/06	1	84.00	1	83.10	83.90	0	8,403	0.00%
2018/02/05	3	90.53	2	90.55	89.90	1	8,273	0.01%
2018/02/02	1	94.70	1	94.80	94.60	0	8,248	0.00%
2018/02/01	8	97.53	6	98.05	94.70	2	8,603	0.02%
2018/01/31	3	95.80	3	94.53	96.30	0	8,544	0.00%
2018/01/30	10	99.82	9	99.24	96.70	1	8,430	0.01%
2018/01/29	1	98.50	8	101.31	104.50	-7	8,080	-0.09%
2018/01/26	3	95.00	0	0.00	95.40	3	7,808	0.04%
2018/01/25	0	0.00	4	93.43	93.40	-4	7,751	-0.05%
2018/01/24	30	93.67	25	93.78	92.40	5	7,673	0.07%
2018/01/23	6	90.87	3	90.67	90.60	3	7,387	0.04%
2018/01/22	6	87.87	8	89.00	89.80	-2	7,331	-0.03%
2018/01/19	5	91.10	1	90.10	90.00	4	7,290	0.05%
2018/01/18	17	90.54	16	91.79	89.90	1	7,214	0.01%
2018/01/17	2	91.15	4	92.48	92.30	-2	7,074	-0.03%
2018/01/16	3	90.83	4	89.88	89.90	-1	6,985	-0.01%
2018/01/15	30	88.91	31	87.69	87.30	-1	6,936	-0.01%
2018/01/12	5	88.44	3	87.87	87.60	2	7,214	0.03%
2018/01/11	9	88.76	5	89.34	89.60	4	7,229	0.06%
2018/01/10	5	85.10	1	87.50	85.10	4	7,200	0.06%
2018/01/09	31	88.11	62	88.63	88.10	-31	7,464	-0.42%
2018/01/08	17	89.11	20	89.00	88.70	-3	7,671	-0.04%
2018/01/05	8	86.39	13	88.37	88.60	-5	7,558	-0.07%
2018/01/04	7	86.34	2	86.30	86.20	5	7,414	0.07%
2018/01/03	14	83.07	25	84.44	85.00	-11	7,211	-0.15%
2018/01/02	2	80.00	1	79.00	79.90	1	6,802	0.01%