微星 (2377)-凱基-敦北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
160.0
漲跌
▲4.0
漲幅
+2.56%
成交量
3,286張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	155.00	155.00	-1	4,245	-0.02%
2024/04/23	1	154.00	0	0.00	154.50	1	4,457	0.02%
2024/04/19	1	155.00	0	0.00	154.00	1	4,449	0.02%
2024/04/16	5	163.00	0	0.00	161.50	5	4,521	0.11%
2024/04/15	12	169.63	0	0.00	167.50	12	4,557	0.26%
2024/04/12	15	171.00	2	171.00	170.50	13	4,593	0.28%
2024/04/11	10	171.50	1	173.00	173.00	9	4,611	0.20%
2024/04/03	5	169.50	4	170.38	169.50	1	4,998	0.02%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	0	0.00	2	169.75	169.50	-2	5,287	-0.04%
2024/03/29	1	169.00	1	170.00	169.50	0	5,643	0.00%
2024/03/26	5	168.90	3	170.83	168.50	2	6,028	0.03%
2024/03/25	6	170.25	5	170.50	170.00	1	6,203	0.02%
2024/03/22	4	170.50	5	171.10	171.00	-1	6,244	-0.02%
2024/03/21	2	168.00	0	0.00	170.50	2	6,262	0.03%
2024/03/19	1	171.00	0	0.00	170.00	1	6,284	0.02%
2024/03/15	2	172.50	0	0.00	169.50	2	6,303	0.03%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/06	0	0.00	2	193.00	193.00	-2	6,367	-0.03%
2024/03/05	2	192.25	0	192.50	195.00	2	6,508	0.03%
2024/03/04	0	0.00	0.1	198.00	192.00	-0.1	6,707	0.00%
2024/02/29	1	188.00	1.1	189.05	191.00	-0.1	6,614	0.00%
2024/02/05	1	191.00	0	0.00	191.00	1	6,437	0.02%
2024/02/02	0	0.00	1	186.00	189.50	-1	6,389	-0.02%
2024/01/26	2	180.75	1	181.50	179.50	1	6,257	0.02%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	2	183.00	183.00	-2	6,206	-0.03%
2024/01/23	1	180.50	0	0.00	183.00	1	6,212	0.02%
2024/01/22	0	0.00	3	186.67	186.00	-3	6,127	-0.05%
2024/01/19	4	183.38	2	183.74	184.50	2	6,037	0.03%
2024/01/18	2	179.28	2	182.25	179.00	0	5,966	0.00%
2024/01/17	2.1	178.56	0	0.00	179.00	2.1	5,868	0.03%
2024/01/16	2	179.75	0.1	181.00	179.50	1.9	5,769	0.03%
2024/01/15	1	183.50	0.1	182.00	181.00	0.9	5,730	0.02%
2024/01/11	0.1	184.00	0	0.00	184.50	0.1	5,751	0.00%
2024/01/09	0	0.00	0	190.00	189.50	0	5,649	0.00%
2024/01/08	0	192.50	0	0.00	187.50	0	5,584	0.00%
2024/01/04	1	189.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	0	0.00	2.1	191.76	191.00	-2.1	5,541	-0.04%
2024/01/02	0	0.00	1	197.00	198.00	-1	5,437	-0.02%
2023/12/27	0.3	200.50	1.1	201.74	200.00	-0.9	5,130	-0.02%
2023/12/26	2.1	195.60	2	194.25	195.50	0.1	4,969	0.00%
2023/12/25	0	0.00	2	190.50	193.00	-2	4,679	-0.04%
2023/12/22	0	0.00	1	185.50	184.00	-1	4,482	-0.02%
2023/12/21	1	182.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	1	182.00	7	186.50	184.50	-6	4,318	-0.14%
2023/12/18	1	182.50	6	181.17	180.50	-5	4,254	-0.12%
2023/12/15	1	179.00	1	181.00	179.00	0	4,362	0.00%
2023/12/14	7	181.71	1	182.00	181.50	6	4,373	0.14%
2023/12/13	1	178.00	1	181.00	178.00	0	4,355	0.00%
2023/12/08	1	179.50	1	180.00	179.00	0	4,322	0.00%
2023/12/07	1	179.50	1	177.50	180.00	0	4,283	0.00%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/11/30	0	0.00	0	182.00	183.50	0	4,137	0.00%
2023/11/29	1	181.40	4	179.25	181.00	-3	3,977	-0.07%
2023/11/21	1	167.50	0	0.00	170.00	1	3,984	0.03%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/08	0	0.00	1	172.50	173.00	-1	4,158	-0.02%
2023/11/01	0	0.00	0.5	165.00	166.00	-0.5	4,382	-0.01%
2023/10/27	1	167.50	3	166.67	167.50	-2	4,512	-0.04%
2023/10/18	0.2	159.50	2	161.00	160.50	-1.9	5,081	-0.04%
2023/10/17	0	0.00	0.3	166.26	162.00	-0.3	5,027	-0.01%
2023/10/13	2	166.75	0	0.00	166.50	2	5,241	0.04%
2023/10/11	1	170.00	3	171.33	168.50	-2	5,255	-0.04%
2023/09/28	1	165.00	0	0.00	164.00	1	5,399	0.02%
2023/09/27	2	167.25	0	0.00	167.00	2	5,336	0.04%
2023/09/21	2	172.50	0	0.00	172.50	2	5,321	0.04%
2023/09/20	2	175.00	0	0.00	175.50	2	5,193	0.04%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/15	0.3	168.00	0	0.00	171.50	0.3	4,985	0.01%
2023/09/13	0	0.00	0	166.00	164.50	0	4,999	0.00%
2023/09/12	0	165.00	0	0.00	164.50	0	5,076	0.00%
2023/09/05	0	0.00	2	163.75	165.00	-2	5,369	-0.04%
2023/08/30	1	161.00	1	163.50	161.00	0	5,500	0.00%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1.1	164.78	0	0.00	161.50	1.1	5,623	0.02%
2023/08/21	0	0.00	0.1	170.50	170.50	-0.1	6,044	0.00%
2023/08/18	1	172.50	0	0.00	173.00	1	6,040	0.02%
2023/08/14	0	177.50	4	176.50	178.00	-4	5,997	-0.07%
2023/08/07	0.1	189.00	0	0.00	189.00	0.1	5,999	0.00%
2023/08/04	1	182.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	1	183.50	2	186.00	186.00	-1	5,916	-0.02%
2023/07/31	2	197.50	0	0.00	194.50	2	5,806	0.03%
2023/07/27	4	199.50	0	0.00	196.00	4	5,722	0.07%
2023/07/26	6	204.00	6	208.75	203.50	0	5,669	0.00%
2023/07/25	0	211.00	1	210.50	211.00	-1	5,447	-0.02%
2023/07/24	0	0.00	1	192.00	192.00	-1	5,314	-0.02%
2023/07/20	1	187.00	0	0.00	186.00	1	5,156	0.02%
2023/07/18	0	0.00	0.8	192.50	193.00	-0.8	5,022	-0.02%
2023/07/14	0	0.00	1	185.00	185.00	-1	4,804	-0.02%
2023/07/11	2	176.00	1	179.50	179.50	1	4,549	0.02%
2023/07/07	1	172.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	0.00	2	176.25	176.00	-2	4,487	-0.04%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/29	1	175.50	0	0.00	174.00	1	4,391	0.02%
2023/06/16	2	176.00	2	178.00	178.00	0	4,143	0.00%
2023/06/15	0	0.00	2	178.00	178.00	-2	4,077	-0.05%
2023/06/13	0	0.00	1	181.00	182.50	-1	4,144	-0.02%
2023/06/12	1	185.00	8	177.63	178.00	-7	4,104	-0.17%
2023/06/09	2	185.50	1	184.50	185.00	1	4,035	0.02%
2023/06/08	7	181.50	0	0.00	180.00	7	3,941	0.18%
2023/06/07	0	0.00	10	178.20	178.50	-10	3,889	-0.26%
2023/06/06	3	172.67	1	174.00	173.50	2	3,757	0.05%
2023/06/05	5	170.00	1	170.50	173.00	4	3,722	0.11%
2023/06/02	1	170.00	1	171.00	171.50	0	3,667	0.00%
2023/05/31	0	0.00	1	165.50	166.00	-1	3,450	-0.03%
2023/05/26	2	170.75	0	0.00	169.50	2	3,353	0.06%
2023/05/24	0	0.00	1	160.00	161.00	-1	3,077	-0.03%
2023/05/19	4	157.25	2	157.00	157.00	2	2,902	0.07%
2023/05/15	0	0.00	1	154.00	152.00	-1	2,628	-0.04%
2023/05/10	0	143.50	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/04/10	0	0.00	0.1	145.00	146.00	-0.1	2,671	0.00%
2023/04/07	3	144.33	0.1	143.50	144.00	2.9	2,683	0.11%
2023/04/06	0	0.00	0.1	144.00	145.00	-0.1	2,691	0.00%
2023/03/31	0	0.00	0.1	143.00	144.00	-0.1	2,707	0.00%
2023/03/30	0	0.00	0.1	145.00	143.50	-0.1	2,835	0.00%
2023/03/29	0	0.00	0.1	143.50	143.00	-0.1	2,965	0.00%
2023/03/28	0	0.00	1.1	142.91	142.50	-1.1	3,140	-0.04%
2023/03/27	0	0.00	0.1	143.00	143.50	-0.1	3,307	0.00%
2023/03/24	0	0.00	0.1	142.00	144.00	-0.1	3,513	0.00%
2023/03/23	0	0.00	0.1	143.50	144.00	-0.1	3,590	0.00%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	2	140.25	0	0.00	140.50	2	3,671	0.05%
2023/03/16	1	142.50	1	143.00	142.50	0	3,621	0.00%
2023/03/14	2	135.00	1	138.00	136.50	1	3,581	0.03%
2023/03/10	1	135.00	1	137.50	137.00	0	3,523	0.00%
2023/03/08	0	0.00	2	139.50	139.50	-2	3,568	-0.06%
2023/03/01	0	0.00	1.1	138.91	139.00	-1.1	3,686	-0.03%
2023/02/23	1	143.00	1	141.50	141.50	0	3,716	0.00%
2023/02/16	0	0.00	3	135.67	135.50	-3	3,907	-0.08%
2023/02/13	0	0.00	1.4	131.00	131.00	-1.4	4,036	-0.03%
2023/02/10	1	130.50	0	0.00	128.50	1	4,052	0.02%
2023/02/06	0	0.00	0.1	132.00	132.50	-0.1	4,090	0.00%
2023/02/02	1	133.50	0	0.00	133.00	1	4,100	0.02%
2023/01/17	0	0.00	2	127.75	127.50	-2	3,991	-0.05%
2023/01/16	0	125.00	0	0.00	125.50	0	4,049	0.00%
2023/01/09	0	0.00	3	125.67	126.00	-3	4,427	-0.07%
2023/01/03	0	0.00	2	121.75	122.50	-2	4,655	-0.04%
2022/12/28	0	0.00	0.1	118.00	118.00	-0.1	4,728	0.00%
2022/12/21	1	114.50	1	116.50	117.00	0	4,939	0.00%
2022/12/20	2	120.50	0	0.00	116.00	2	4,836	0.04%
2022/12/19	0	0.00	2	124.50	123.50	-2	4,745	-0.04%
2022/12/16	1	122.50	2	123.75	123.50	-1	4,614	-0.02%
2022/12/15	3.1	123.34	2	123.50	123.00	1.1	4,527	0.02%
2022/12/09	1	117.50	0	0.00	119.00	1	4,714	0.02%
2022/12/07	1	121.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	2	124.75	125.00	-2	4,907	-0.04%
2022/12/01	1	123.00	0	0.00	123.50	1	4,959	0.02%
2022/11/25	0	0.00	0	126.00	125.00	0	4,912	0.00%
2022/11/24	0	123.50	1	124.00	123.50	-1	4,871	-0.02%
2022/11/23	0	0.00	1	122.50	122.50	-1	4,882	-0.02%
2022/11/14	0	0.00	1	123.00	122.50	-1	4,682	-0.02%
2022/11/11	3	123.00	2	124.00	123.00	1	4,693	0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	1	118.00	1	118.50	118.00	0	4,936	0.00%
2022/11/07	2	115.50	2	117.75	116.50	0	4,985	0.00%
2022/11/02	3	110.33	4	111.00	112.00	-1	5,049	-0.02%
2022/11/01	2	109.75	2	111.00	110.00	0	5,058	0.00%
2022/10/31	1	111.00	0.1	112.00	109.50	0.9	5,074	0.02%
2022/10/28	0.1	111.98	0	0.00	111.00	0.1	5,075	0.00%
2022/10/27	0	112.00	0	0.00	112.00	0	5,092	0.00%
2022/10/26	0	0.00	1	112.00	111.00	-1	5,125	-0.02%
2022/10/25	0.1	112.00	0	0.00	111.50	0.1	5,133	0.00%
2022/10/24	0	0.00	1	110.00	112.00	-1	5,132	-0.02%
2022/10/20	1	109.00	1	110.50	111.00	0	5,049	0.00%
2022/10/19	3	108.33	6	109.25	110.00	-3	5,007	-0.06%
2022/10/18	12.7	109.71	12	109.17	108.00	0.7	4,994	0.01%
2022/10/17	5.3	106.15	5	106.60	107.00	0.3	4,951	0.01%
2022/10/14	6	108.17	4	109.00	106.50	2	4,968	0.04%
2022/10/13	3	108.17	3	108.67	109.00	0	4,969	0.00%
2022/10/12	1	106.00	5	105.80	106.50	-4	4,991	-0.08%
2022/10/07	5	106.80	4	107.00	106.50	1	5,001	0.02%
2022/10/06	3	107.67	2	108.50	108.00	1	4,953	0.02%
2022/10/05	12	110.83	9	111.44	110.00	3	4,939	0.06%
2022/10/04	0	0.00	0.1	109.50	110.00	-0.1	4,932	0.00%
2022/10/03	0	104.50	0.2	105.50	105.50	-0.2	4,872	0.00%
2022/09/30	0.2	108.00	0	0.00	107.50	0.2	4,919	0.00%
2022/09/27	1	110.00	0	0.00	110.50	1	4,820	0.02%
2022/09/23	3	112.50	4	115.00	115.00	-1	4,842	-0.02%
2022/09/21	1	116.00	0	0.00	115.00	1	4,936	0.02%
2022/09/19	0	0.00	2	123.25	123.00	-2	4,767	-0.04%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/01	1.1	113.00	0	0.00	113.00	1.1	4,536	0.02%
2022/08/31	1	115.50	0	0.00	115.00	1	4,519	0.02%
2022/08/26	0	0.00	0.3	117.50	116.50	-0.3	4,516	-0.01%
2022/08/25	0	0.00	0	115.50	114.50	0	4,519	0.00%
2022/08/22	0	118.50	0.1	116.88	117.50	-0.1	4,575	0.00%
2022/08/17	0	0.00	0.1	118.00	116.50	-0.1	4,558	0.00%
2022/08/16	0.3	126.00	1	126.00	127.50	-0.7	4,451	-0.02%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	4,322	0.00%
2022/08/12	0	0.00	0.3	118.80	118.50	-0.3	4,227	-0.01%
2022/08/11	0.2	116.50	0	0.00	114.00	0.2	4,158	0.01%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	0	116.50	0	0.00	116.00	0	4,051	0.00%
2022/08/04	0	114.50	0	0.00	116.00	0	4,044	0.00%
2022/08/01	0	116.83	0.8	115.50	116.00	-0.8	4,191	-0.02%
2022/07/29	0.2	118.50	0	0.00	118.00	0.2	4,193	0.00%
2022/07/25	0.4	115.92	0.3	115.00	117.00	0.1	4,168	0.00%
2022/07/21	0.2	120.00	1	120.00	120.00	-0.8	4,051	-0.02%
2022/07/20	0.1	120.50	0	0.00	119.50	0.1	3,988	0.00%
2022/07/19	0	117.50	1	116.00	118.00	-1	3,927	-0.03%
2022/07/14	0	108.50	0	0.00	109.50	0	3,849	0.00%
2022/07/13	0.1	109.00	0	0.00	108.00	0.1	3,879	0.00%
2022/07/12	0	104.00	0	0.00	104.50	0	3,886	0.00%
2022/07/08	1	108.50	0	0.00	108.00	1	3,850	0.03%
2022/07/07	0.1	100.50	0	0.00	102.00	0.1	3,798	0.00%
2022/07/04	0	0.00	4	101.50	101.50	-4	3,752	-0.11%
2022/07/01	0	104.50	0	108.50	105.00	0	3,730	0.00%
2022/06/30	0	112.25	0	0.00	113.50	0	3,653	0.00%
2022/06/29	1.1	116.75	0	0.00	117.00	1.1	3,516	0.03%
2022/06/24	0	0.00	12	125.75	127.00	-12	3,540	-0.34%
2022/06/23	0	0.00	2	123.50	125.00	-2	3,510	-0.06%
2022/06/22	0.1	124.00	0	0.00	122.00	0.1	3,477	0.00%
2022/06/21	1	128.50	0	0.00	128.50	1	3,559	0.03%
2022/06/20	0	124.00	0	0.00	126.00	0	3,598	0.00%
2022/06/17	1	126.00	0	0.00	125.50	1	3,671	0.03%
2022/06/13	0.1	129.50	0	0.00	131.00	0.1	3,676	0.00%
2022/06/10	0.1	133.00	1	133.50	133.00	-0.9	3,659	-0.02%
2022/06/09	0.1	135.00	1	135.00	135.50	-0.9	3,679	-0.02%
2022/06/08	0.1	135.50	0.1	135.00	134.50	0	3,712	0.00%
2022/06/07	1.1	134.05	0	0.00	134.00	1.1	3,717	0.03%
2022/06/06	0.1	134.00	0	134.50	132.50	0.1	3,781	0.00%
2022/06/02	0.1	133.50	5	134.00	132.50	-4.9	3,818	-0.13%
2022/06/01	10.1	136.00	10	136.50	136.00	0.1	3,871	0.00%
2022/05/31	0.1	133.00	0	0.00	135.00	0.1	3,891	0.00%
2022/05/30	20.1	135.00	20	136.50	134.00	0.1	3,852	0.00%
2022/05/24	0.1	126.00	0	0.00	124.00	0.1	3,734	0.00%
2022/05/10	0	0.00	2	129.75	131.00	-2	3,638	-0.05%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/29	1	122.50	0	0.00	121.00	1	3,564	0.03%
2022/04/26	5	121.50	2	120.75	121.00	3	3,464	0.09%
2022/04/25	2	118.25	1	119.00	119.00	1	3,479	0.03%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	1	123.51	1	125.50	123.00	0	3,435	0.00%
2022/04/19	1	124.50	0	0.00	123.00	1	3,387	0.03%
2022/04/18	1	122.50	0	0.00	122.00	1	3,439	0.03%
2022/04/12	0	122.00	0	0.00	120.00	0	3,492	0.00%
2022/04/08	2	123.50	0	0.00	122.50	2	3,451	0.06%
2022/04/06	0	129.00	0	0.00	127.50	0	3,431	0.00%
2022/03/29	1	132.50	0	0.00	130.50	1	3,328	0.03%
2022/03/24	0.1	133.00	0	0.00	132.50	0.1	3,317	0.00%
2022/03/23	0	0.00	4	139.00	137.00	-4	3,187	-0.13%
2022/03/22	2	136.50	0	0.00	138.50	2	3,164	0.06%
2022/03/18	0.1	140.18	0	0.00	141.00	0.1	3,114	0.00%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/15	0	0.00	1	141.00	140.00	-1	3,241	-0.03%
2022/03/11	1.1	142.09	0	0.00	142.00	1.1	3,357	0.03%
2022/03/10	0	0.00	0.1	148.50	147.00	-0.1	3,420	0.00%
2022/03/08	0.1	144.50	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1	147.50	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	155.00	0	0.00	153.00	1	3,456	0.03%
2022/03/01	0	0.00	1	158.00	158.00	-1	3,464	-0.03%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	1	157.50	0	0.00	156.00	1	3,656	0.03%
2022/02/17	4	159.50	2	160.00	159.50	2	3,847	0.05%
2022/02/14	0.1	153.75	0	0.00	153.00	0.1	4,350	0.00%
2022/02/11	1	157.00	1	160.00	156.00	0	4,764	0.00%
2022/02/08	1	156.50	0	0.00	154.50	1	5,302	0.02%
2022/01/25	0	0.00	1	154.50	154.00	-1	5,559	-0.02%
2022/01/12	0.1	156.50	3	157.00	157.50	-2.9	5,815	-0.05%
2022/01/11	1	154.50	0	0.00	156.50	1	5,883	0.02%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	1	161.50	0	0.00	161.50	1	6,084	0.02%
2021/12/24	1	161.50	1	160.50	160.50	0	6,375	0.00%
2021/12/23	0	0.00	4	163.00	161.00	-4	6,412	-0.06%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	0.2	158.00	162.00	-0.2	6,507	0.00%
2021/12/17	0.1	164.50	0	0.00	162.50	0.1	6,573	0.00%
2021/12/16	6	166.42	6	166.00	165.50	0	6,639	0.00%
2021/12/14	1	168.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1.1	169.59	2	171.50	168.50	-0.9	6,603	-0.01%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	1.8	168.50	169.00	-1.8	6,489	-0.03%
2021/12/08	2	166.00	2	168.00	166.00	0	6,436	0.00%
2021/12/07	0	0.00	3	164.00	165.50	-3	6,373	-0.05%
2021/12/06	5	158.40	2	162.50	163.50	3	6,329	0.05%
2021/12/02	2	160.75	0	0.00	161.00	2	6,285	0.03%
2021/12/01	1	163.00	1	165.00	164.50	0	6,292	0.00%
2021/11/30	0	0.00	1.3	165.87	163.00	-1.3	6,287	-0.02%
2021/11/29	2.1	158.21	1	160.00	161.50	1.1	6,225	0.02%
2021/11/23	0	0.00	1	160.50	161.00	-1	6,286	-0.02%
2021/11/22	1	165.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	2	165.00	5	166.60	166.00	-3	6,294	-0.05%
2021/11/18	3	161.17	1	166.00	161.00	2	6,244	0.03%
2021/11/16	1	163.00	3	165.00	163.00	-2	6,330	-0.03%
2021/11/15	1	160.00	5	161.50	161.00	-4	6,365	-0.06%
2021/11/12	3	157.67	0	0.00	158.50	3	6,448	0.05%
2021/11/11	0	0.00	2	165.00	165.00	-2	6,326	-0.03%
2021/11/10	4	169.13	1	167.50	166.50	3	6,251	0.05%
2021/11/09	2	162.50	2	160.00	159.50	0	5,934	0.00%
2021/11/08	7	156.86	4	157.88	158.00	3	5,735	0.05%
2021/11/05	0	0.00	2	153.00	151.50	-2	5,579	-0.04%
2021/11/04	0	0.00	4	150.63	152.00	-4	5,475	-0.07%
2021/11/03	1	143.00	1	143.00	145.00	0	5,328	0.00%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/10/29	0	0.00	1	138.50	140.00	-1	5,147	-0.02%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	1	140.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	1	140.50	6	139.83	140.50	-5	5,233	-0.10%
2021/10/21	2	142.75	3	140.50	140.50	-1	5,261	-0.02%
2021/10/20	1	142.50	1	142.50	142.00	0	5,237	0.00%
2021/10/19	5	142.20	1	142.00	142.00	4	5,259	0.08%
2021/10/18	3	141.67	0	0.00	144.00	3	5,279	0.06%
2021/10/14	0	0.00	0	138.17	137.00	0	5,113	0.00%
2021/10/12	1	138.44	1.1	137.00	136.50	0	5,116	0.00%
2021/10/08	0	0.00	0.1	140.50	137.00	-0.1	5,020	0.00%
2021/10/07	2	135.00	0	0.00	135.50	2	4,780	0.04%
2021/09/28	1.2	131.82	0	0.00	131.00	1.2	4,752	0.03%
2021/09/27	1.1	138.50	0	0.00	137.50	1.1	4,746	0.02%
2021/09/23	0	0.00	1	145.00	145.00	-1	4,712	-0.02%
2021/09/13	0	0.00	1	140.00	139.00	-1	5,063	-0.02%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/06	1	136.00	0	0.00	136.50	1	5,204	0.02%
2021/08/24	0.3	125.50	0	0.00	124.50	0.3	5,282	0.00%
2021/08/23	0.2	120.50	0	0.00	119.50	0.2	5,215	0.00%
2021/08/20	0	0.00	1	123.50	122.50	-1	5,173	-0.02%
2021/08/19	0	124.50	3	125.00	123.50	-3	5,170	-0.06%
2021/08/18	8	125.88	0	0.00	126.00	8	5,135	0.16%
2021/08/17	2	130.00	0	0.00	129.50	2	5,038	0.04%
2021/08/16	3	140.50	0	0.00	139.00	3	4,931	0.06%
2021/08/13	0	0.00	1	138.00	137.50	-1	4,965	-0.02%
2021/08/10	1	143.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	150.50	151.00	-1	5,211	-0.02%
2021/07/30	1	148.00	0	0.00	148.00	1	5,818	0.02%
2021/07/22	1	146.00	0	0.00	146.00	1	6,866	0.01%
2021/07/15	0	0.00	6	153.50	154.00	-6	7,055	-0.09%
2021/07/13	1.1	152.05	0	0.00	152.00	1.1	7,141	0.02%
2021/07/12	1	150.00	0	0.00	151.50	1	7,307	0.01%
2021/07/09	2	155.74	0	0.00	154.50	2	7,309	0.03%
2021/06/29	2	157.50	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	158.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	2	158.00	0.4	158.88	158.50	1.6	7,468	0.02%
2021/06/23	0.2	166.50	0	0.00	165.00	0.2	7,306	0.00%
2021/06/22	5.1	171.50	2	171.00	169.50	3.1	7,304	0.04%
2021/06/18	6	173.00	0	0.00	181.00	6	7,364	0.08%
2021/06/16	1	169.00	0.3	170.00	170.50	0.7	7,340	0.01%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	0.1	169.00	0	0.00	167.00	0.1	7,414	0.00%
2021/06/10	0.1	173.00	0	0.00	172.00	0.1	7,536	0.00%
2021/06/07	1	170.50	1	171.50	171.00	0	7,749	0.00%
2021/06/04	2	170.50	1	171.00	170.00	1	7,787	0.01%
2021/06/03	1	173.50	0	0.00	175.00	1	7,806	0.01%
2021/06/02	1	170.50	1	171.00	170.00	0	7,772	0.00%
2021/06/01	12	169.50	0	0.00	171.50	12	7,766	0.15%
2021/05/28	1	166.50	0	0.00	166.50	1	7,765	0.01%
2021/05/26	0.2	167.25	0.1	169.50	164.00	0.1	7,849	0.00%
2021/05/25	0.1	169.00	1	170.00	168.50	-0.9	7,953	-0.01%
2021/05/24	1	164.00	2	163.00	164.50	-1	8,131	-0.01%
2021/05/21	1.1	162.00	12	164.50	164.50	-10.9	8,475	-0.13%
2021/05/19	0	0.00	1	175.50	170.50	-1	8,443	-0.01%
2021/05/14	1	168.00	0	0.00	170.00	1	8,453	0.01%
2021/05/12	0	0.00	1	163.50	168.00	-1	8,232	-0.01%
2021/05/11	108	179.79	100	172.25	174.00	8	8,105	0.10%	大買/
2021/05/05	11	196.27	3	199.00	194.00	8	7,712	0.10%
2021/05/04	52	188.26	52	191.20	191.00	0	7,476	0.00%
2021/04/23	0	0.00	1	175.00	175.00	-1	6,745	-0.01%
2021/04/22	2	171.00	1	175.00	171.00	1	6,729	0.01%
2021/04/20	1	170.00	0	0.00	169.50	1	6,784	0.01%
2021/04/14	0	0.00	2	163.00	165.00	-2	6,532	-0.03%
2021/04/13	2	162.00	1	162.50	160.00	1	6,463	0.02%
2021/04/12	1	166.50	67	167.50	166.00	-66	6,409	-1.03%
2021/04/09	0	0.00	17.2	165.73	170.00	-17.2	6,402	-0.27%
2021/04/08	20	166.50	0	0.00	167.00	20	6,382	0.31%
2021/04/06	7	172.00	0	0.00	171.00	7	6,337	0.11%
2021/04/01	0	0.00	4	175.00	173.00	-4	6,321	-0.06%
2021/03/31	41	173.46	0	0.00	174.00	41	6,297	0.65%
2021/03/30	0	0.00	1	169.50	171.00	-1	6,208	-0.02%
2021/03/26	0	0.00	1	166.50	166.00	-1	6,203	-0.02%
2021/03/25	1	167.50	1	165.00	166.00	0	6,182	0.00%
2021/03/23	5	161.90	0	0.00	162.00	5	6,157	0.08%
2021/03/22	0	0.00	1	166.00	165.50	-1	6,065	-0.02%
2021/03/19	1	159.00	1	162.00	160.50	0	6,031	0.00%
2021/03/18	0	0.00	5	165.60	163.50	-5	5,993	-0.08%
2021/03/16	2	160.50	7	161.36	160.00	-5	5,937	-0.08%
2021/03/15	0	0.00	4	158.38	159.00	-4	5,786	-0.07%
2021/03/11	0	0.00	6.1	149.77	153.50	-6.1	5,784	-0.10%
2021/03/10	2	146.52	0	0.00	147.00	2	5,684	0.04%
2021/03/09	1	147.51	1	149.50	148.00	0	5,660	0.00%
2021/03/08	0	0.00	6	147.17	148.00	-6	5,654	-0.11%
2021/03/03	1	147.50	2	149.50	149.50	-1	5,715	-0.02%
2021/03/02	2	147.50	0	0.00	145.50	2	5,665	0.04%
2021/02/26	4	148.25	3	149.67	149.00	1	5,582	0.02%
2021/02/25	2	152.75	0	0.00	154.00	2	5,457	0.04%
2021/02/24	5	157.50	1	156.00	156.00	4	5,324	0.08%
2021/02/23	3	159.67	6	161.50	161.50	-3	5,083	-0.06%
2021/02/22	31	148.40	32	145.77	147.00	-1	4,758	-0.02%
2021/02/19	12	137.79	11	141.05	141.00	1	4,604	0.02%
2021/02/17	6	142.00	25	142.98	142.00	-19	4,535	-0.42%
2021/02/04	3	133.33	2	134.00	132.50	1	4,369	0.02%
2021/02/03	1	134.00	0	0.00	135.50	1	4,429	0.02%
2021/02/01	3	131.33	1	132.00	131.00	2	4,486	0.04%
2021/01/29	2	134.50	2	135.00	130.50	0	4,502	0.00%
2021/01/27	1	138.00	1	138.00	137.00	0	4,403	0.00%
2021/01/26	2	135.00	3	136.17	134.50	-1	4,363	-0.02%
2021/01/25	10	136.50	0	0.00	136.00	10	4,396	0.23%
2021/01/21	0	0.00	2	128.50	129.00	-2	4,377	-0.05%
2021/01/19	0	0.00	1	131.00	132.50	-1	4,364	-0.02%
2021/01/18	0	0.00	2	131.00	131.00	-2	4,334	-0.05%
2021/01/15	21	136.19	1	139.00	134.00	20	4,335	0.46%
2021/01/13	5	138.00	3	139.67	138.00	2	4,308	0.05%
2021/01/12	0	0.00	2	129.00	130.50	-2	4,156	-0.05%
2021/01/11	2	128.00	3	128.17	128.50	-1	4,119	-0.02%
2021/01/06	0	0.00	4	129.00	128.50	-4	4,183	-0.10%
2021/01/05	3	132.00	2	130.00	130.00	1	4,189	0.02%
2021/01/04	1	133.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/29	2	128.00	0	0.00	128.50	2	4,247	0.05%
2020/12/28	0	0.00	2	126.50	127.50	-2	4,287	-0.05%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/23	2	125.00	0	0.00	125.00	2	4,434	0.05%
2020/12/18	1	135.50	0	0.00	133.00	1	4,594	0.02%
2020/12/17	1	132.00	2	132.25	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	60	130.00	130.00	-59	4,492	-1.31%
2020/12/15	0	0.00	3	132.17	130.00	-3	4,663	-0.06%
2020/12/14	1	132.50	0	0.00	129.00	1	4,634	0.02%
2020/12/10	0	0.00	2	131.00	131.00	-2	4,714	-0.04%
2020/12/08	0	0.00	2	133.00	131.50	-2	4,710	-0.04%
2020/12/07	4	131.00	2	126.50	132.50	2	4,713	0.04%
2020/12/03	0	0.00	1	127.50	128.00	-1	4,754	-0.02%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/23	0	0.00	1	123.50	123.50	-1	6,211	-0.02%
2020/11/17	2	120.75	0	0.00	121.00	2	6,430	0.03%
2020/11/16	3	118.50	0	0.00	118.50	3	6,509	0.05%
2020/11/13	2	116.25	0	0.00	117.00	2	6,617	0.03%
2020/11/12	1	116.00	1	115.50	115.00	0	6,695	0.00%
2020/11/11	0	0.00	2	118.00	117.50	-2	6,830	-0.03%
2020/11/10	2	114.25	0	0.00	113.50	2	6,838	0.03%
2020/11/04	0	0.00	1	118.50	119.00	-1	7,041	-0.01%
2020/10/30	1	115.00	3	115.50	115.00	-2	7,205	-0.03%
2020/10/29	1	119.00	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	121.50	123.00	-1	7,199	-0.01%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/15	0	0.00	1	124.50	123.50	-1	7,808	-0.01%
2020/10/14	0	0.00	2	128.00	128.00	-2	7,795	-0.03%
2020/10/08	5	130.00	2	129.00	128.50	3	8,098	0.04%
2020/10/06	2	129.00	1	129.50	130.00	1	8,379	0.01%
2020/09/28	2	131.75	0	0.00	132.50	2	8,622	0.02%
2020/09/24	2	128.00	0	0.00	127.00	2	8,724	0.02%
2020/09/22	4	135.50	0	0.00	135.00	4	8,733	0.05%
2020/09/21	2	137.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	0	0.00	1	138.00	140.50	-1	8,727	-0.01%
2020/09/17	5	138.50	0	0.00	138.50	5	8,580	0.06%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	7	137.36	0	0.00	137.50	7	8,571	0.08%
2020/09/08	10	135.00	0	0.00	134.50	10	8,478	0.12%
2020/09/07	2	137.25	0	0.00	136.00	2	8,409	0.02%
2020/09/04	9	145.22	6	145.50	144.50	3	8,298	0.04%
2020/09/03	7	145.43	9	147.83	150.50	-2	8,021	-0.02%
2020/09/02	6	139.83	2	142.75	138.50	4	7,570	0.05%
2020/08/27	3	140.67	3	139.17	140.50	0	7,219	0.00%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	143.50	145.50	-1	7,157	-0.01%
2020/08/24	3	144.67	2	141.00	141.00	1	7,151	0.01%
2020/08/21	0	0.00	2	146.25	149.00	-2	7,095	-0.03%
2020/08/20	2	141.25	1	141.00	141.00	1	7,054	0.01%
2020/08/19	0	0.00	5	149.00	145.50	-5	6,950	-0.07%
2020/08/18	8	151.06	5	150.90	149.00	3	6,894	0.04%
2020/08/14	4	141.38	2	143.00	144.00	2	6,781	0.03%
2020/08/13	0	0.00	6	140.92	142.00	-6	6,789	-0.09%
2020/08/12	2	135.00	2	136.00	136.00	0	6,739	0.00%
2020/08/11	1	133.50	1	135.50	137.00	0	6,760	0.00%
2020/08/06	2	137.75	11	138.14	136.50	-9	7,225	-0.12%
2020/08/05	6	137.00	1	137.00	137.50	5	7,387	0.07%
2020/07/31	3	130.50	0	0.00	130.50	3	7,287	0.04%
2020/07/28	2	131.00	2	129.50	128.50	0	7,109	0.00%
2020/07/27	0	0.00	1	131.00	130.00	-1	6,952	-0.01%
2020/07/24	2	136.75	0	0.00	134.50	2	6,800	0.03%
2020/07/23	1	138.50	1	137.00	137.00	0	6,685	0.00%
2020/07/22	0	0.00	5	135.00	135.50	-5	6,599	-0.08%
2020/07/21	1	131.50	0	0.00	132.50	1	6,537	0.02%
2020/07/20	3	128.00	0	0.00	130.00	3	6,451	0.05%
2020/07/17	3	131.33	1	132.00	130.00	2	6,400	0.03%
2020/07/16	0	0.00	2	130.50	131.00	-2	6,258	-0.03%
2020/07/14	0	0.00	2	127.00	126.00	-2	6,104	-0.03%
2020/07/13	1	120.00	2	122.50	120.50	-1	5,876	-0.02%
2020/07/10	1	121.00	2	118.25	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	6	118.25	120.00	-6	5,729	-0.10%
2020/07/08	1	115.00	0	0.00	116.00	1	5,607	0.02%
2020/07/03	1	116.50	0	0.00	115.50	1	5,364	0.02%
2020/06/29	0	0.00	1	106.00	106.50	-1	5,257	-0.02%
2020/06/23	0	0.00	1	105.50	106.00	-1	5,257	-0.02%
2020/06/19	1	104.50	1	104.50	102.50	0	5,292	0.00%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/10	2	104.50	3	105.17	105.50	-1	5,338	-0.02%
2020/06/08	1	107.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	3	112.50	111.50	-3	5,258	-0.06%
2020/06/04	2	109.25	1	108.50	108.00	1	5,137	0.02%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/29	3	100.83	2	101.50	101.00	1	5,024	0.02%
2020/05/28	2	101.00	2	101.50	102.50	0	5,014	0.00%
2020/05/27	1	102.00	1	100.50	100.50	0	4,993	0.00%
2020/05/26	2	104.00	2	104.50	105.00	0	4,899	0.00%
2020/05/25	1	100.50	0	0.00	103.50	1	4,865	0.02%
2020/05/21	1	106.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	1	105.00	0	0.00	106.50	1	4,676	0.02%
2020/05/18	0	0.00	1	103.00	101.50	-1	4,606	-0.02%
2020/05/14	4	103.00	7	101.64	102.50	-3	4,414	-0.07%
2020/05/13	8	101.19	6	101.75	102.00	2	4,220	0.05%
2020/05/12	4	97.80	5	97.80	98.40	-1	3,995	-0.03%
2020/05/06	0	0.00	1	90.20	89.50	-1	3,817	-0.03%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	2	93.00	93.00	-2	4,008	-0.05%
2020/04/29	2	92.55	0	0.00	92.20	2	4,051	0.05%
2020/04/24	2	91.80	0	0.00	92.00	2	4,324	0.05%
2020/04/17	0	0.00	6	94.40	93.00	-6	4,520	-0.13%
2020/04/15	2	92.00	2	92.15	92.40	0	4,508	0.00%
2020/04/14	2	89.65	0	0.00	89.70	2	4,467	0.04%
2020/04/08	0	0.00	2.9	88.52	87.80	-2.9	4,599	-0.06%
2020/04/07	2	89.30	0	0.00	89.00	2	4,601	0.04%
2020/04/06	0	0.00	1	90.20	90.00	-1	4,560	-0.02%
2020/04/01	1	90.00	1	91.00	89.40	0	4,546	0.00%
2020/03/31	11	87.75	10	86.92	88.70	1	4,463	0.02%
2020/03/30	4	84.50	4	85.33	84.20	0	4,376	0.00%
2020/03/27	2	84.00	2	84.95	84.10	0	4,346	0.00%
2020/03/26	8	83.70	9	82.50	83.70	-1	4,314	-0.02%
2020/03/24	0	0.00	3	76.37	76.80	-3	4,268	-0.07%
2020/03/23	2	73.20	0	0.00	72.60	2	4,295	0.05%
2020/03/18	6	76.70	6	77.17	73.20	0	4,148	0.00%
2020/03/16	1	80.10	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	1	76.80	79.60	-1	4,000	-0.02%
2020/03/11	1	86.50	0	0.00	86.30	1	3,876	0.03%
2020/03/09	62	87.26	0	0.00	86.00	62	3,836	1.62%
2020/03/06	1	90.50	0	0.00	89.20	1	3,791	0.03%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/03	1	91.00	0	0.00	90.00	1	3,755	0.03%
2020/02/26	1	92.80	1	92.70	92.60	0	3,657	0.00%
2020/02/25	0	0.00	20	90.50	92.70	-20	3,649	-0.55%
2020/02/24	5	94.40	0	0.00	92.50	5	3,645	0.14%
2020/02/21	5	94.50	0	0.00	95.40	5	3,635	0.14%
2020/02/20	11	95.91	41	95.98	95.80	-30	3,668	-0.82%
2020/02/18	40	95.35	0	0.00	94.90	40	3,595	1.11%
2020/02/12	2	95.05	1	97.10	94.20	1	3,843	0.03%
2020/02/06	0	0.00	1	94.40	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	1.1	93.82	92.00	-1.1	3,721	-0.03%
2020/02/04	1	91.00	0	0.00	92.00	1	3,638	0.03%
2020/02/03	0.1	92.20	1	91.60	92.30	-0.9	3,608	-0.02%
2020/01/31	0	0.00	12	92.63	92.80	-12	3,567	-0.34%
2020/01/30	2	90.80	2	91.65	90.50	0	3,503	0.00%
2020/01/17	1	92.80	11	94.49	94.10	-10	3,382	-0.30%
2020/01/16	0	0.00	1	93.70	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	2	92.65	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	2	92.00	92.00	-2	3,307	-0.06%
2020/01/13	1	91.00	1	91.20	90.80	0	3,276	0.00%
2020/01/10	1	91.60	2	89.80	90.10	-1	3,265	-0.03%
2020/01/06	0	0.00	1	88.80	88.80	-1	3,188	-0.03%
2019/12/26	1	88.50	0	0.00	88.30	1	3,150	0.03%
2019/12/24	0	0.00	2	87.45	86.70	-2	3,213	-0.06%
2019/12/19	2	87.00	0	0.00	87.70	2	3,320	0.06%
2019/12/13	0	0.00	4	86.30	85.90	-4	3,443	-0.12%
2019/12/12	0	0.00	2	86.20	85.80	-2	3,448	-0.06%
2019/12/05	1	84.40	0	0.00	84.80	1	3,617	0.03%
2019/11/25	1	85.10	0	0.00	84.80	1	3,737	0.03%
2019/11/21	1	85.30	0	0.00	86.00	1	3,913	0.03%
2019/11/18	1	85.00	0	0.00	85.00	1	4,087	0.02%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	8	83.80	0	0.00	83.00	8	4,104	0.19%
2019/11/12	4	88.70	0	0.00	89.00	4	3,894	0.10%
2019/11/11	2	88.70	0	0.00	88.60	2	3,948	0.05%
2019/11/06	2	90.40	0	0.00	90.70	2	4,068	0.05%
2019/11/04	3	91.60	0	0.00	91.90	3	4,078	0.07%
2019/10/15	1	90.50	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	1	89.80	90.00	-1	4,155	-0.02%
2019/09/26	1	90.60	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	2	94.20	3	94.03	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	2	92.45	92.20	-2	4,350	-0.05%
2019/09/20	2	91.45	2	91.60	91.60	0	4,510	0.00%
2019/09/19	2	90.05	0	0.00	89.70	2	4,449	0.04%
2019/09/16	2	88.50	0	0.00	88.50	2	4,510	0.04%
2019/09/12	4	88.70	0	0.00	88.70	4	4,535	0.09%
2019/09/10	1	89.70	1	88.50	88.50	0	4,708	0.00%
2019/09/03	12	84.43	10	84.40	84.10	2	4,651	0.04%
2019/08/26	2	81.60	0	0.00	81.60	2	4,785	0.04%
2019/08/23	2	88.25	4	88.43	88.80	-2	4,715	-0.04%
2019/08/22	0	0.00	5	89.58	88.90	-5	4,606	-0.11%
2019/08/20	0	0.00	2	88.80	89.30	-2	4,510	-0.04%
2019/08/14	1	87.20	0	0.00	86.70	1	4,365	0.02%
2019/07/24	0	0.00	2	88.00	88.00	-2	4,512	-0.04%
2019/07/22	2	86.40	0	0.00	86.40	2	4,490	0.04%
2019/07/15	1	87.70	0	0.00	88.90	1	4,538	0.02%
2019/07/11	1	89.90	0	0.00	89.70	1	4,573	0.02%
2019/07/03	0	0.00	1	91.40	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	2	92.25	92.20	-2	4,738	-0.04%
2019/06/27	0	0.00	5	88.16	87.00	-5	4,799	-0.10%
2019/06/26	1	85.70	0	0.00	85.30	1	4,780	0.02%
2019/06/25	1	84.80	2	84.70	84.00	-1	4,829	-0.02%
2019/06/21	0	0.00	1	84.40	83.00	-1	4,797	-0.02%
2019/06/20	1	83.60	2	84.55	83.40	-1	4,795	-0.02%
2019/06/19	1	82.90	2	83.15	83.90	-1	4,999	-0.02%
2019/06/18	2	80.50	3	81.23	81.90	-1	4,966	-0.02%
2019/06/17	5	78.80	0	0.00	78.70	5	4,926	0.10%
2019/06/11	1	80.40	0	0.00	81.50	1	5,105	0.02%
2019/06/05	1	80.70	6	80.80	80.70	-5	5,108	-0.10%
2019/06/04	1	82.30	0	0.00	80.10	1	5,121	0.02%
2019/05/31	2	79.30	4	81.77	82.60	-2	5,110	-0.04%
2019/05/29	1	77.50	0	0.00	77.40	1	5,135	0.02%
2019/05/24	0	0.00	3	76.20	76.20	-3	5,311	-0.06%
2019/05/23	1	75.80	3	75.60	76.60	-2	5,357	-0.04%
2019/05/21	3	79.03	0	0.00	79.00	3	5,526	0.05%
2019/05/14	0	0.00	5	76.90	78.00	-5	6,372	-0.08%
2019/05/13	1	77.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	2	77.90	0	0.00	77.50	2	6,420	0.03%
2019/05/09	2	80.10	0	0.00	79.20	2	6,372	0.03%
2019/05/08	1	81.80	0	0.00	81.10	1	6,438	0.02%
2019/05/06	3	83.50	1	83.40	82.30	2	6,463	0.03%
2019/05/03	1	85.40	0	0.00	85.30	1	6,486	0.02%
2019/04/25	1	87.60	2	88.55	86.70	-1	7,004	-0.01%
2019/04/19	3	87.03	3	86.87	87.20	0	7,127	0.00%
2019/04/17	0	0.00	5	87.40	86.50	-5	7,309	-0.07%
2019/04/12	2	85.50	3	84.97	84.30	-1	7,559	-0.01%
2019/04/11	5	85.80	4	87.10	85.00	1	7,625	0.01%
2019/04/10	7	85.91	13	86.12	86.00	-6	7,762	-0.08%
2019/04/09	15	88.13	0	0.00	88.00	15	7,766	0.19%
2019/04/08	1	89.20	2	88.65	88.50	-1	8,008	-0.01%
2019/04/02	1	87.80	0	0.00	87.50	1	8,203	0.01%
2019/04/01	0	0.00	1	89.40	87.90	-1	8,399	-0.01%
2019/03/28	2	81.85	0	0.00	82.20	2	8,134	0.02%
2019/03/27	0	0.00	2	82.90	82.90	-2	8,065	-0.02%
2019/03/25	1	83.70	0	0.00	83.50	1	8,136	0.01%
2019/03/22	0	0.00	3	87.00	85.60	-3	8,122	-0.04%
2019/03/21	1	84.10	3	84.20	84.30	-2	7,898	-0.03%
2019/03/19	0	0.00	1	83.80	82.90	-1	7,939	-0.01%
2019/03/14	1	80.20	0	0.00	80.40	1	8,090	0.01%
2019/03/12	1	82.50	4	82.13	82.00	-3	8,097	-0.04%
2019/03/11	7	82.64	5	82.60	82.60	2	8,144	0.02%
2019/03/08	0	0.00	1	82.20	83.40	-1	8,290	-0.01%
2019/03/07	1	82.50	2	82.10	82.10	-1	8,451	-0.01%
2019/03/05	54	83.70	49	83.46	83.90	5	8,794	0.06%
2019/02/26	1	82.50	1	83.00	82.30	0	8,834	0.00%
2019/02/25	0	0.00	1	83.70	83.50	-1	8,849	-0.01%
2019/02/22	0	0.00	1	82.90	83.20	-1	8,940	-0.01%
2019/02/21	2	85.10	0	0.00	83.70	2	9,017	0.02%
2019/02/20	1	84.00	3	84.37	84.60	-2	9,122	-0.02%
2019/02/19	0	0.00	1	82.40	82.50	-1	9,462	-0.01%
2019/02/15	0	0.00	1	83.00	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	5	81.58	83.00	-5	9,262	-0.05%
2019/02/13	2	80.40	6	80.78	81.10	-4	9,180	-0.04%
2019/02/12	2	78.55	3	78.07	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	1	76.20	75.80	-1	8,843	-0.01%
2019/01/30	3	74.23	0	0.00	74.10	3	8,853	0.03%
2019/01/29	6	74.60	34	74.74	74.40	-28	8,853	-0.32%
2019/01/28	10	77.01	50	77.76	77.40	-40	8,772	-0.46%
2019/01/25	1	76.20	0	0.00	77.10	1	8,838	0.01%
2019/01/24	13	76.29	13	77.00	75.60	0	8,931	0.00%
2019/01/23	22	76.51	1	76.70	76.60	21	9,007	0.23%
2019/01/21	54	78.89	107	80.51	78.30	-53	9,117	-0.58%	大賣/
2019/01/18	113	79.41	7	79.16	78.70	106	8,954	1.18%	大買/鉅額交易
2019/01/17	7	79.93	3	79.10	79.00	4	8,914	0.04%
2019/01/16	1	78.00	0	0.00	77.10	1	8,746	0.01%
2019/01/15	1	79.00	3	79.07	77.70	-2	8,808	-0.02%
2019/01/14	1	76.10	0	0.00	76.40	1	8,731	0.01%
2019/01/11	1	75.70	0	0.00	75.70	1	8,929	0.01%
2019/01/08	2	77.75	0	0.00	77.40	2	8,926	0.02%
2019/01/07	5	76.64	7	77.34	79.40	-2	8,893	-0.02%
2019/01/03	1	74.70	60	75.48	74.50	-59	8,883	-0.66%
2019/01/02	100	79.46	43	78.00	77.00	57	8,866	0.64%
2018/12/28	2	77.00	2	76.70	76.40	0	8,741	0.00%
2018/12/27	0	0.00	126	74.69	76.60	-126	8,787	-1.43%	大賣/鉅額交易
2018/12/26	118	76.47	8	74.00	72.30	110	8,530	1.29%	大買/鉅額交易
2018/12/25	13	74.93	61	74.70	75.50	-48	8,393	-0.57%
2018/12/24	63	74.13	6	74.38	74.70	57	8,280	0.69%
2018/12/22	1	70.10	0	0.00	70.10	1	8,043	0.01%
2018/12/20	2	68.85	0	0.00	67.90	2	8,109	0.02%
2018/12/19	1	69.80	0	0.00	69.30	1	8,131	0.01%
2018/12/18	1	70.60	3	70.23	69.80	-2	8,160	-0.02%
2018/12/17	1	69.00	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.40	0	0.00	69.50	1	8,282	0.01%
2018/12/13	1	71.10	1	70.00	69.10	0	8,275	0.00%
2018/12/10	7	69.17	6	68.30	69.10	1	8,182	0.01%
2018/12/07	3	70.83	0	0.00	70.60	3	8,301	0.04%
2018/12/06	0	0.00	2	68.55	68.60	-2	8,443	-0.02%
2018/12/05	4	72.18	2	72.30	71.40	2	8,612	0.02%
2018/12/04	1	74.00	0	0.00	74.20	1	8,662	0.01%
2018/12/03	0	0.00	1	75.00	75.20	-1	8,688	-0.01%
2018/11/30	1	70.50	1	72.80	72.50	0	8,624	0.00%
2018/11/29	0	0.00	4	70.20	70.70	-4	8,499	-0.05%
2018/11/28	1	66.60	3	66.50	67.80	-2	8,339	-0.02%
2018/11/27	6	64.62	0	0.00	64.40	6	8,197	0.07%
2018/11/26	5	65.70	3	65.07	66.00	2	8,058	0.02%
2018/11/22	1	66.70	3	66.77	66.60	-2	8,058	-0.02%
2018/11/21	2	64.30	1	65.20	65.00	1	8,068	0.01%
2018/11/20	3	64.20	5	65.52	66.50	-2	8,072	-0.02%
2018/11/19	0	0.00	7	65.83	65.50	-7	8,024	-0.09%
2018/11/16	13	64.85	0	0.00	64.20	13	7,966	0.16%
2018/11/13	1	71.20	0	0.00	72.80	1	7,718	0.01%
2018/11/07	0	0.00	1	75.40	74.80	-1	8,081	-0.01%
2018/11/06	0	0.00	1	72.00	72.40	-1	8,151	-0.01%
2018/11/05	1	73.10	1	73.70	73.70	0	8,151	0.00%
2018/11/02	0	0.00	2	73.60	72.90	-2	8,138	-0.02%
2018/11/01	2	70.45	3	70.83	70.50	-1	8,162	-0.01%
2018/10/31	9	67.93	6	68.50	68.30	3	8,129	0.04%
2018/10/30	12	65.28	0	0.00	64.80	12	8,041	0.15%
2018/10/29	1	68.30	9	68.41	66.70	-8	8,015	-0.10%
2018/10/26	0	0.00	5	65.20	65.50	-5	7,979	-0.06%
2018/10/25	2	65.15	0	0.00	65.50	2	8,076	0.02%
2018/10/19	0	0.00	1	69.50	70.30	-1	8,127	-0.01%
2018/10/18	2	71.95	0	0.00	71.60	2	8,123	0.02%
2018/10/16	7	75.31	7	75.80	75.20	0	8,307	0.00%
2018/10/15	0	0.00	1	76.40	74.90	-1	8,439	-0.01%
2018/10/11	1	70.10	1	71.90	74.40	0	8,616	0.00%
2018/10/09	3	77.40	0	0.00	77.40	3	8,465	0.04%
2018/10/05	1	77.80	1	78.80	77.80	0	8,467	0.00%
2018/10/04	1	82.20	0	0.00	82.10	1	8,460	0.01%
2018/09/27	1	82.30	0	0.00	82.50	1	8,856	0.01%
2018/09/21	7	82.59	5	83.28	83.40	2	9,017	0.02%
2018/09/18	1	86.80	0	0.00	85.90	1	9,188	0.01%
2018/09/17	10	88.30	0	0.00	89.40	10	9,285	0.11%
2018/09/14	1	86.70	0	0.00	88.70	1	9,410	0.01%
2018/09/13	3	85.60	2	86.30	85.30	1	9,484	0.01%
2018/09/12	2	86.75	0	0.00	86.50	2	9,467	0.02%
2018/09/11	2	89.80	1	89.90	89.80	1	9,351	0.01%
2018/09/10	1	93.30	0	0.00	93.60	1	9,337	0.01%
2018/09/07	2	99.30	3	99.50	97.30	-1	9,473	-0.01%
2018/09/06	6	100.58	0	0.00	100.50	6	9,475	0.06%
2018/09/03	3	107.00	3	108.00	107.50	0	9,453	0.00%
2018/08/31	5	105.00	7	105.71	106.50	-2	9,591	-0.02%
2018/08/30	0	0.00	2	105.50	104.50	-2	9,741	-0.02%
2018/08/29	1	107.00	1	106.00	107.00	0	9,744	0.00%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,793	-0.01%
2018/08/27	1	104.00	0	0.00	104.00	1	9,738	0.01%
2018/08/24	0	0.00	2	98.30	99.20	-2	9,653	-0.02%
2018/08/23	0	0.00	2	96.80	100.00	-2	9,761	-0.02%
2018/08/22	16	96.06	14	97.14	95.80	2	9,726	0.02%
2018/08/21	4	98.05	4	99.10	99.90	0	9,599	0.00%
2018/08/20	2	99.40	5	101.20	99.50	-3	9,559	-0.03%
2018/08/17	2	97.10	2	98.20	100.50	0	9,645	0.00%
2018/08/16	21	99.46	2	97.00	99.50	19	9,627	0.20%
2018/08/15	2	93.60	10	97.76	99.70	-8	9,689	-0.08%
2018/08/13	3	99.33	0	0.00	100.50	3	9,527	0.03%
2018/08/10	1	104.00	0	0.00	104.00	1	9,677	0.01%
2018/08/08	1	106.00	0	0.00	107.00	1	9,995	0.01%
2018/08/07	0	0.00	1	101.00	101.50	-1	10,030	-0.01%
2018/08/06	1	104.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	2	107.50	16	108.66	105.50	-14	10,122	-0.14%
2018/08/02	0	0.00	6	107.17	106.50	-6	10,221	-0.06%
2018/08/01	20	110.63	0	0.00	110.50	20	10,233	0.20%
2018/07/31	2	104.50	2	105.50	105.00	0	10,093	0.00%
2018/07/27	2	107.00	2	108.00	108.00	0	10,083	0.00%
2018/07/26	4	107.75	104	107.79	106.50	-100	10,131	-0.99%	大賣/
2018/07/25	7	108.86	5	109.50	107.00	2	10,054	0.02%
2018/07/24	109	110.61	10	111.80	110.00	99	9,871	1.00%	大買/
2018/07/20	0	0.00	5	100.00	98.90	-5	9,624	-0.05%
2018/07/19	6	100.00	0	0.00	101.00	6	9,509	0.06%
2018/07/10	3	93.50	8	96.33	97.60	-5	9,309	-0.05%
2018/07/09	7	93.57	7	95.00	95.00	0	9,253	0.00%
2018/07/06	3	96.30	10	96.90	98.20	-7	9,131	-0.08%
2018/07/05	1	94.00	6	93.80	93.30	-5	9,051	-0.06%
2018/07/04	1	92.80	0	0.00	92.50	1	9,121	0.01%
2018/07/02	3	95.60	4	94.18	94.30	-1	9,192	-0.01%
2018/06/29	2	94.00	0	0.00	94.20	2	9,571	0.02%
2018/06/28	2	96.80	2	97.50	96.40	0	9,432	0.00%
2018/06/27	5	97.54	0	0.00	96.20	5	9,532	0.05%
2018/06/26	1	96.70	1	97.70	99.80	0	9,472	0.00%
2018/06/25	1	97.50	1	98.50	98.80	0	9,456	0.00%
2018/06/22	4	99.85	2	100.50	100.00	2	9,568	0.02%
2018/06/21	2	105.50	2	109.00	104.50	0	9,624	0.00%
2018/06/20	6	108.42	3	104.50	106.00	3	9,529	0.03%
2018/06/19	1	110.00	2	114.00	114.50	-1	9,524	-0.01%
2018/06/15	2	109.00	0	0.00	107.50	2	9,468	0.02%
2018/06/13	1	110.50	0	0.00	112.00	1	9,201	0.01%
2018/06/07	13	115.81	0	0.00	115.00	13	9,064	0.14%
2018/06/06	1.5	123.33	0	0.00	123.00	1.5	8,996	0.02%
2018/06/05	1	125.00	1	127.00	124.50	0	8,994	0.00%
2018/06/04	1.5	124.50	0	0.00	123.50	1.5	9,143	0.02%
2018/06/01	1.5	125.50	1	126.00	126.50	0.5	9,426	0.01%
2018/05/31	1	123.00	2	125.00	125.00	-1	9,439	-0.01%
2018/05/30	4	121.88	1	122.50	121.00	3	9,300	0.03%
2018/05/29	1	126.00	10	126.00	127.00	-9	9,324	-0.10%
2018/05/28	1	125.00	0	0.00	124.50	1	9,462	0.01%
2018/05/24	4	127.50	0	0.00	128.50	4	9,433	0.04%
2018/05/23	8	127.88	4	128.63	129.50	4	9,415	0.04%
2018/05/22	0	0.00	3	125.00	126.00	-3	9,413	-0.03%
2018/05/21	1	123.50	1	124.00	124.00	0	9,527	0.00%
2018/05/18	2	119.00	4	119.88	122.00	-2	9,512	-0.02%
2018/05/17	8.5	117.76	14	119.39	118.50	-5.5	9,496	-0.06%
2018/05/16	0.5	113.50	0	0.00	114.00	0.5	9,388	0.01%
2018/05/15	9	109.72	16	110.66	111.50	-7	9,434	-0.07%
2018/05/14	1	104.50	13.3	106.40	110.50	-12.3	9,535	-0.13%
2018/05/11	4	102.25	0	0.00	102.50	4	9,540	0.04%
2018/05/10	14	102.89	0	0.00	103.00	14	9,565	0.15%
2018/05/07	0	0.00	6	99.00	99.10	-6	10,020	-0.06%
2018/05/03	5	98.10	6	97.08	97.00	-1	10,257	-0.01%
2018/04/27	0	0.00	2	93.25	93.60	-2	10,629	-0.02%
2018/04/26	0	0.00	2	91.00	90.20	-2	10,666	-0.02%
2018/04/25	2	90.40	9	89.21	88.90	-7	10,648	-0.07%
2018/04/20	0	0.00	1	94.90	95.20	-1	11,056	-0.01%
2018/04/19	1	96.80	0	0.00	95.00	1	11,030	0.01%
2018/04/18	0	0.00	1	95.70	94.00	-1	11,033	-0.01%
2018/04/17	1	91.50	1	94.40	95.00	0	11,163	0.00%
2018/04/16	1	96.50	1	95.80	95.80	0	11,113	0.00%
2018/04/13	1	102.50	0	0.00	100.50	1	11,069	0.01%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/10	1	99.00	0	0.00	98.60	1	11,379	0.01%
2018/04/09	6	99.40	0	0.00	99.30	6	11,681	0.05%
2018/04/03	10	102.00	10	100.00	101.50	0	11,672	0.00%
2018/04/02	5	100.36	15	102.95	101.50	-10	11,801	-0.08%
2018/03/30	2	98.80	1	100.00	95.60	1	11,347	0.01%
2018/03/28	2	98.30	0	0.00	97.80	2	11,032	0.02%
2018/03/27	2.2	99.46	8	99.38	98.50	-5.8	10,887	-0.05%
2018/03/26	0	0.00	2	95.70	97.30	-2	10,663	-0.02%
2018/03/23	7	91.59	1	90.40	90.10	6	10,453	0.06%
2018/03/22	0	0.00	1	93.90	94.50	-1	10,400	-0.01%
2018/03/21	5	91.22	1	89.80	92.80	4	10,257	0.04%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/15	1.8	90.80	1	91.30	90.80	0.8	10,092	0.01%
2018/03/13	1	89.90	2	91.25	89.30	-1	10,089	-0.01%
2018/03/12	0	0.00	3	89.00	90.00	-3	10,033	-0.03%
2018/03/09	1	89.00	0	0.00	90.10	1	9,985	0.01%
2018/03/07	0	0.00	4	90.15	90.90	-4	9,746	-0.04%
2018/03/02	1	87.70	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	1	88.60	89.90	-1	9,371	-0.01%
2018/02/26	0	0.00	0.1	87.50	87.50	-0.1	9,155	0.00%
2018/02/22	2	86.35	0	0.00	85.00	2	9,121	0.02%
2018/02/21	1	90.20	0	0.00	89.20	1	9,026	0.01%
2018/02/09	1	86.40	0	0.00	85.40	1	8,839	0.01%
2018/02/08	0	0.00	1	87.30	88.10	-1	8,628	-0.01%
2018/02/07	2	87.05	1	88.00	87.40	1	8,567	0.01%
2018/02/06	14	83.93	17	83.85	83.90	-3	8,403	-0.04%
2018/02/05	5	88.90	1	88.00	89.90	4	8,273	0.05%
2018/02/02	1	95.60	4	94.80	94.60	-3	8,248	-0.04%
2018/02/01	2	96.35	0	0.00	94.70	2	8,603	0.02%
2018/01/31	4	94.20	1	97.00	96.30	3	8,544	0.04%
2018/01/30	8	99.21	2	98.50	96.70	6	8,430	0.07%
2018/01/29	2	104.50	9	103.01	104.50	-7	8,080	-0.09%
2018/01/26	1	94.50	1	95.00	95.40	0	7,808	0.00%
2018/01/25	1	91.90	2	91.50	93.40	-1	7,751	-0.01%
2018/01/24	1	94.30	10	94.44	92.40	-9	7,673	-0.12%
2018/01/23	0	0.00	6	91.28	90.60	-6	7,387	-0.08%
2018/01/22	6	88.00	3	90.07	89.80	3	7,331	0.04%
2018/01/19	1	90.30	0	0.00	90.00	1	7,290	0.01%
2018/01/18	6	90.80	10	90.05	89.90	-4	7,214	-0.06%
2018/01/17	6	92.87	5	92.38	92.30	1	7,074	0.01%
2018/01/16	0	0.00	3	90.00	89.90	-3	6,985	-0.04%
2018/01/15	0.5	87.00	0	0.00	87.30	0.5	6,936	0.01%
2018/01/12	2	88.30	0	0.00	87.60	2	7,214	0.03%
2018/01/11	2	89.50	6	89.02	89.60	-4	7,229	-0.06%
2018/01/09	2	87.75	0	0.00	88.10	2	7,464	0.03%
2018/01/08	1	88.80	6	89.82	88.70	-5	7,671	-0.07%
2018/01/05	30.7	87.94	20	87.60	88.60	10.7	7,558	0.14%
2018/01/04	1	86.00	4	86.25	86.20	-3	7,414	-0.04%
2018/01/03	5	81.20	16	83.76	85.00	-11	7,211	-0.15%
2018/01/02	6	78.77	8	79.36	79.90	-2	6,802	-0.03%