微星 (2377)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	156.00	0	0.00	155.00	0	4,245	0.00%
2024/04/24	0	160.00	0	0.00	158.00	0	4,360	0.00%
2024/04/23	2	154.50	0	0.00	154.50	2	4,457	0.04%
2024/04/22	0	0.00	1	154.00	154.00	-1	4,454	-0.02%
2024/04/19	1	155.04	0	0.00	154.00	1	4,449	0.02%
2024/04/17	0	0.00	12	161.50	161.50	-12	4,396	-0.27%
2024/04/16	0	163.04	6	161.00	161.50	-6	4,521	-0.13%
2024/04/15	0	168.50	0	0.00	167.50	0	4,557	0.00%
2024/04/11	0	172.00	0	0.00	173.00	0	4,611	0.00%
2024/04/10	1	173.03	0	0.00	172.50	1	4,707	0.02%
2024/04/08	0	0.00	4	171.00	171.50	-4	4,924	-0.08%
2024/04/02	0	0.00	1	169.50	170.00	-1	5,101	-0.02%
2024/03/29	0.1	169.50	0	0.00	169.50	0.1	5,643	0.00%
2024/03/28	5	167.00	0	0.00	167.00	5	5,847	0.09%
2024/03/27	0	168.69	0	0.00	168.00	0	5,925	0.00%
2024/03/26	4	168.75	0	0.00	168.50	4	6,028	0.07%
2024/03/25	2.2	170.23	0	0.00	170.00	2.2	6,203	0.04%
2024/03/20	2	168.75	0	0.00	168.50	2	6,265	0.03%
2024/03/18	2.5	171.94	0	0.00	171.50	2.5	6,294	0.04%
2024/03/15	0.4	171.65	0	0.00	169.50	0.4	6,303	0.01%
2024/03/14	0	0.00	0	187.50	186.00	0	6,159	0.00%
2024/03/13	2	189.00	0	0.00	189.00	2	6,190	0.03%
2024/03/08	2.5	190.10	10	187.50	188.00	-7.5	6,321	-0.12%
2024/03/06	3	193.00	5	195.00	193.00	-2	6,367	-0.03%
2024/03/05	3.2	194.78	0	0.00	195.00	3.2	6,508	0.05%
2024/03/04	0	0.00	1	194.00	192.00	-1	6,707	-0.01%
2024/03/01	0.3	192.00	0	0.00	191.00	0.3	6,638	0.00%
2024/02/27	5	192.50	0.5	190.50	187.50	4.5	6,595	0.07%
2024/02/26	1	189.50	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	191.00	1	192.00	191.50	0	6,535	0.00%
2024/02/20	1	192.00	0	191.00	192.00	1	6,464	0.02%
2024/02/16	1	191.00	0.1	190.50	191.00	0.9	6,498	0.01%
2024/02/15	0	190.00	0.4	192.13	193.00	-0.4	6,484	-0.01%
2024/02/05	0.1	191.00	2	189.50	191.00	-1.9	6,437	-0.03%
2024/02/02	3.4	188.29	2	188.25	189.50	1.4	6,389	0.02%
2024/01/31	2	183.00	0	0.00	182.00	2	6,271	0.03%
2024/01/26	2	183.00	0	0.00	179.50	2	6,257	0.03%
2024/01/25	2	181.00	2	185.00	185.00	0	6,251	0.00%
2024/01/24	0	0.00	0.1	183.50	183.00	-0.1	6,206	0.00%
2024/01/23	2	181.00	0	0.00	183.00	2	6,212	0.03%
2024/01/22	5	185.20	3.3	186.00	186.00	1.7	6,127	0.03%
2024/01/19	0.5	184.50	1.1	184.73	184.50	-0.6	6,037	-0.01%
2024/01/18	1	178.51	1	184.00	179.00	0	5,966	0.00%
2024/01/17	1.4	181.14	0	0.00	179.00	1.4	5,868	0.02%
2024/01/16	2.1	181.43	0	0.00	179.50	2.1	5,769	0.04%
2024/01/15	2	183.00	2	183.50	181.00	0	5,730	0.00%
2024/01/12	0	0.00	0	186.00	184.50	0	5,740	0.00%
2024/01/11	2	184.50	1	183.51	184.50	1	5,751	0.02%
2024/01/10	2	177.54	2	185.00	186.00	0	5,782	0.00%
2024/01/09	1	191.00	1	188.50	189.50	0	5,649	0.00%
2024/01/08	2	190.50	1	187.50	187.50	1	5,584	0.02%
2024/01/05	5	186.90	3	186.00	186.00	2	5,616	0.04%
2024/01/04	1	187.51	0	0.00	187.50	1	5,597	0.02%
2024/01/03	0	0.00	18	191.53	191.00	-18	5,541	-0.32%
2024/01/02	5	204.10	7.5	198.54	198.00	-2.5	5,437	-0.05%
2023/12/29	1.3	207.33	2	204.25	204.00	-0.7	5,303	-0.01%
2023/12/28	1.1	200.95	1	201.01	201.50	0.1	5,228	0.00%
2023/12/27	6	199.67	1.2	201.04	200.00	4.8	5,130	0.09%
2023/12/26	10	197.75	4	196.75	195.50	6	4,969	0.12%
2023/12/25	3	191.00	4.3	191.36	193.00	-1.3	4,679	-0.03%
2023/12/22	1.2	185.85	1	184.00	184.00	0.2	4,482	0.00%
2023/12/21	0	182.74	0	0.00	181.50	0	4,430	0.00%
2023/12/20	1	185.50	2	186.25	184.50	-1	4,318	-0.02%
2023/12/14	0	0.00	3	182.00	181.50	-3	4,373	-0.07%
2023/12/13	0	0.00	1	179.49	178.00	-1	4,355	-0.02%
2023/12/11	0	0.00	4	179.00	177.00	-4	4,347	-0.09%
2023/12/08	5	182.00	1	182.00	179.00	4	4,322	0.09%
2023/12/07	0.2	180.50	0	0.00	180.00	0.2	4,283	0.00%
2023/12/05	0	0.00	1	177.00	178.00	-1	4,246	-0.02%
2023/12/04	1	183.50	1	183.50	183.50	0	4,195	0.00%
2023/11/29	2	181.00	2.1	181.96	181.00	-0.1	3,977	0.00%
2023/11/21	1	166.50	1	168.00	170.00	0	3,984	0.00%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	1	165.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	1	168.00	168.00	-1	4,050	-0.02%
2023/11/13	4	167.63	0.1	169.50	166.00	3.9	4,095	0.10%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/09	0	172.50	0	0.00	172.00	0	4,103	0.00%
2023/11/08	0	172.50	1	172.50	173.00	-1	4,158	-0.02%
2023/11/07	1	170.01	1	171.50	171.00	0	4,217	0.00%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	1	170.00	1.2	170.04	170.50	-0.2	4,376	0.00%
2023/10/30	1.1	168.00	0	0.00	168.00	1.1	4,473	0.02%
2023/10/26	1	160.01	2.1	165.50	165.50	-1	4,539	-0.02%
2023/10/24	1	158.00	0	0.00	161.00	1	4,641	0.02%
2023/10/23	0	0.00	0	159.50	157.50	0	4,844	0.00%
2023/10/20	0	154.67	0	0.00	156.50	0	4,975	0.00%
2023/10/19	1	157.02	0	0.00	159.00	1	5,011	0.02%
2023/10/18	0	159.50	0	0.00	160.50	0	5,081	0.00%
2023/10/17	0	164.50	0	0.00	162.00	0	5,027	0.00%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	4	166.13	4	166.25	166.50	0	5,241	0.00%
2023/10/12	2	171.00	0	0.00	172.50	2	5,222	0.04%
2023/10/04	0	164.50	0	0.00	164.50	0	5,403	0.00%
2023/10/03	0	0.00	1	168.00	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	2	168.50	167.50	-2	5,411	-0.04%
2023/09/28	0	165.18	0	0.00	164.00	0	5,399	0.00%
2023/09/27	1	167.00	0	167.50	167.00	1	5,336	0.02%
2023/09/26	0	170.50	0	0.00	168.50	0	5,319	0.00%
2023/09/25	0	170.50	1	170.00	170.50	-1	5,312	-0.02%
2023/09/22	0	170.00	0	0.00	171.00	0	5,338	0.00%
2023/09/21	5	173.90	1	175.00	172.50	4	5,321	0.08%
2023/09/20	2	173.50	2	175.00	175.50	0	5,193	0.00%
2023/09/19	1	168.50	1	169.50	166.00	0	5,053	0.00%
2023/09/18	1	169.49	1.1	169.48	168.50	0	4,998	0.00%
2023/09/14	0	166.75	0	0.00	168.00	0	4,955	0.00%
2023/09/13	0	0.00	0.2	164.50	164.50	-0.2	4,999	0.00%
2023/09/12	0	165.25	1	164.50	164.50	-1	5,076	-0.02%
2023/09/11	1.1	163.05	0	0.00	162.00	1.1	5,126	0.02%
2023/09/08	0	0.00	0.2	165.50	163.50	-0.2	5,103	0.00%
2023/09/05	0.4	166.50	0	0.00	165.00	0.4	5,369	0.01%
2023/09/04	0	0.00	1	162.00	161.50	-1	5,416	-0.02%
2023/08/30	1	160.01	0	0.00	161.00	1	5,500	0.02%
2023/08/28	1	161.52	0	0.00	161.50	1	5,623	0.02%
2023/08/22	2	173.50	0	0.00	170.00	2	5,923	0.03%
2023/08/17	0	171.00	0	0.00	178.50	0	6,018	0.00%
2023/08/16	2	175.00	10	176.15	178.50	-8	5,982	-0.13%
2023/08/15	1	178.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	0	176.50	0	0.00	178.00	0	5,997	0.00%
2023/08/11	1	181.01	0	0.00	179.00	1	6,022	0.02%
2023/08/10	2	187.00	0	0.00	187.50	2	6,054	0.03%
2023/08/09	9	194.28	7	199.07	194.50	2	6,113	0.03%
2023/08/08	7	191.64	0	0.00	192.00	7	6,074	0.12%
2023/08/07	0	0.00	2	189.00	189.00	-2	5,999	-0.03%
2023/08/04	2	184.01	1	184.00	184.50	1	5,965	0.02%
2023/08/02	0	186.67	0	0.00	186.00	0	5,916	0.00%
2023/07/28	0	0.00	1	200.00	201.00	-1	5,780	-0.02%
2023/07/27	1	196.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	2	214.25	3	202.83	203.50	-1	5,669	-0.02%
2023/07/25	0	0.00	2	205.50	211.00	-2	5,447	-0.04%
2023/07/24	2.5	192.80	0	0.00	192.00	2.5	5,314	0.05%
2023/07/21	0.5	191.50	1	191.00	191.50	-0.5	5,238	-0.01%
2023/07/19	0	0.00	0	189.00	187.00	0	5,111	0.00%
2023/07/18	14	196.64	0	0.00	193.00	14	5,022	0.28%
2023/07/14	0	0.00	0.3	179.00	185.00	-0.3	4,804	-0.01%
2023/07/13	1.2	192.68	0	0.00	188.00	1.2	4,744	0.03%
2023/07/12	0.1	182.00	2	182.50	182.00	-1.9	4,573	-0.04%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/07	0	0.00	0	174.00	173.00	0	4,521	0.00%
2023/07/06	0	177.50	0	0.00	176.00	0	4,487	0.00%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/03	1	180.50	3	180.33	180.00	-2	4,413	-0.05%
2023/06/28	1	174.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	0	173.50	0.1	173.50	174.00	-0.1	4,332	0.00%
2023/06/26	0.1	176.21	0	0.00	175.50	0.1	4,297	0.00%
2023/06/19	4	174.75	0	175.00	174.00	4	4,228	0.09%
2023/06/16	3	176.83	2	179.99	178.00	1	4,143	0.02%
2023/06/15	2	180.00	0	0.00	178.00	2	4,077	0.05%
2023/06/14	0	0.00	0.1	178.50	179.00	-0.1	4,078	0.00%
2023/06/13	0	0.00	2	182.00	182.50	-2	4,144	-0.05%
2023/06/09	9	184.94	4	184.75	185.00	5	4,035	0.12%
2023/06/08	3	180.00	0.1	178.00	180.00	2.9	3,941	0.07%
2023/06/07	5.1	178.51	1	178.50	178.50	4.1	3,889	0.10%
2023/06/06	0	0.00	8	173.25	173.50	-8	3,757	-0.21%
2023/06/05	4	170.50	0	0.00	173.00	4	3,722	0.11%
2023/06/02	5.1	169.03	2	171.00	171.50	3.1	3,667	0.08%
2023/06/01	0.1	167.00	0	0.00	166.00	0.1	3,527	0.00%
2023/05/31	2	165.50	0	0.00	166.00	2	3,450	0.06%
2023/05/30	0	0.00	0	166.50	164.50	0	3,403	0.00%
2023/05/26	6	168.07	11.1	168.89	169.50	-5.1	3,353	-0.15%
2023/05/25	3	165.17	3	162.17	162.50	0	3,227	0.00%
2023/05/24	1	160.50	1	159.00	161.00	0	3,077	0.00%
2023/05/22	0	0.00	4	158.50	158.00	-4	2,947	-0.14%
2023/05/19	0.1	157.00	0	0.00	157.00	0.1	2,902	0.00%
2023/05/17	0	0.00	0	154.00	155.50	0	2,789	0.00%
2023/05/16	1	156.00	4	154.50	154.50	-3	2,707	-0.11%
2023/05/15	0	0.00	0.1	150.00	152.00	-0.1	2,628	0.00%
2023/05/12	0	0.00	3	146.33	147.50	-3	2,552	-0.12%
2023/05/11	0	144.50	1	146.50	146.50	-1	2,510	-0.04%
2023/05/09	0.1	146.00	0	0.00	146.00	0.1	2,529	0.00%
2023/05/08	0	0.00	0	143.00	144.00	0	2,535	0.00%
2023/05/05	1	143.50	0	0.00	142.50	1	2,541	0.04%
2023/04/24	0	0.00	0	143.50	143.00	0	2,618	0.00%
2023/04/19	0	0.00	0	146.00	146.50	0	2,648	0.00%
2023/04/06	0	0.00	0	144.00	145.00	0	2,691	0.00%
2023/03/31	0	0.00	0	143.50	144.00	0	2,707	0.00%
2023/03/30	2	144.50	1	144.00	143.50	1	2,835	0.04%
2023/03/29	0	142.00	0	0.00	143.00	0	2,965	0.00%
2023/03/24	0	142.00	0	0.00	144.00	0	3,513	0.00%
2023/03/23	0	0.00	0	144.00	144.00	0	3,590	0.00%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/16	2	143.75	3	141.67	142.50	-1	3,621	-0.03%
2023/03/14	1	134.50	1	136.50	136.50	0	3,581	0.00%
2023/03/10	0	136.00	0	0.00	137.00	0	3,523	0.00%
2023/03/08	1	138.50	0	138.50	139.50	1	3,568	0.03%
2023/03/07	0	0.00	1	141.00	141.00	-1	3,606	-0.03%
2023/03/02	1	137.50	1	140.00	139.00	0	3,682	0.00%
2023/02/24	2	139.50	1	139.50	137.00	1	3,742	0.03%
2023/02/23	0	0.00	1	140.00	141.50	-1	3,716	-0.03%
2023/02/22	0	133.50	0	0.00	136.50	0	3,685	0.00%
2023/02/20	1	135.00	0	0.00	134.50	1	3,821	0.03%
2023/02/17	0	135.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/10	0	129.00	0.1	129.00	128.50	-0.1	4,052	0.00%
2023/01/31	1	131.00	0	0.00	131.00	1	4,061	0.02%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/16	0	0.00	10	126.50	125.50	-10	4,049	-0.25%
2023/01/09	0	0.00	0	124.50	126.00	0	4,427	0.00%
2023/01/06	0	123.50	1	123.50	124.00	-1	4,493	-0.02%
2023/01/03	0	0.00	2	121.50	122.50	-2	4,655	-0.04%
2022/12/30	0.1	121.00	0	0.00	119.50	0.1	4,704	0.00%
2022/12/28	0	0.00	0.1	117.50	118.00	-0.1	4,728	0.00%
2022/12/20	2	119.98	1	120.00	116.00	1	4,836	0.02%
2022/12/19	0	123.50	1	124.50	123.50	-1	4,745	-0.02%
2022/12/15	1	123.50	0	0.00	123.00	1	4,527	0.02%
2022/12/14	1	122.50	1	121.00	122.50	0	4,579	0.00%
2022/12/13	1	118.50	2	120.25	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	1	119.50	120.50	-1	4,667	-0.02%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	1	117.50	0	0.00	119.00	1	4,773	0.02%
2022/12/06	2	122.50	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	0.00	1	126.00	125.00	-1	4,907	-0.02%
2022/11/18	0	0.00	1	128.52	130.50	-1	4,764	-0.02%
2022/11/16	1	124.50	3	125.83	127.00	-2	4,720	-0.04%
2022/11/09	0	0.00	1	119.00	120.50	-1	4,853	-0.02%
2022/11/08	1	118.00	0	0.00	118.00	1	4,936	0.02%
2022/11/07	0	0.00	1	114.50	116.50	-1	4,985	-0.02%
2022/11/03	1	111.50	1	113.00	113.50	0	5,027	0.00%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/24	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2022/10/20	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2022/10/17	0	0.00	0.1	107.50	107.00	-0.1	4,951	0.00%
2022/10/13	1	108.50	1	106.50	109.00	0	4,969	0.00%
2022/10/12	0	0.00	1	107.00	106.50	-1	4,991	-0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	111.75	0	0.00	110.00	0	4,939	0.00%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/10/03	2	104.50	1	106.50	105.50	1	4,872	0.02%
2022/09/27	0	0.00	0	109.50	110.50	0	4,820	0.00%
2022/09/26	0	112.00	0	0.00	111.00	0	4,820	0.00%
2022/09/22	0	113.00	0	0.00	114.50	0	4,971	0.00%
2022/09/21	0	0.00	0.1	115.50	115.00	-0.1	4,936	0.00%
2022/09/19	0	0.00	1	124.00	123.00	-1	4,767	-0.02%
2022/09/16	0	120.50	1	121.00	121.00	-1	4,726	-0.02%
2022/09/15	0	0.00	3	122.50	122.50	-3	4,724	-0.06%
2022/09/14	1	120.50	0.2	120.00	120.00	0.8	4,734	0.02%
2022/09/13	1	123.50	0.1	121.67	122.00	0.9	4,717	0.02%
2022/09/12	0.1	117.50	0	0.00	117.50	0.1	4,615	0.00%
2022/09/08	0	0.00	2	116.00	117.00	-2	4,606	-0.04%
2022/09/05	0.1	112.00	0	112.00	112.50	0.1	4,543	0.00%
2022/09/02	2	112.50	0	0.00	111.00	2	4,564	0.04%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/31	0	115.00	0	0.00	115.00	0	4,519	0.00%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	2	113.75	0	114.50	113.50	2	4,531	0.04%
2022/08/22	0	118.00	1	118.00	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	7	116.79	0.1	117.25	116.50	6.9	4,558	0.15%
2022/08/16	0	0.00	2	128.00	127.50	-2	4,451	-0.04%
2022/08/15	1	124.50	3	123.50	124.50	-2	4,322	-0.05%
2022/08/12	1	118.50	1	119.50	118.50	0	4,227	0.00%
2022/08/11	0.1	116.50	0	0.00	114.00	0.1	4,158	0.00%
2022/08/10	0	0.00	0.3	113.50	114.00	-0.3	4,114	-0.01%
2022/08/09	0	116.00	0	0.00	116.00	0	4,051	0.00%
2022/08/08	0.1	119.00	0	0.00	119.00	0.1	4,041	0.00%
2022/08/05	0.2	117.70	0	0.00	117.50	0.2	4,044	0.00%
2022/08/04	0	0.00	0.4	114.50	116.00	-0.4	4,044	-0.01%
2022/08/02	0.1	116.50	0	0.00	116.00	0.1	4,145	0.00%
2022/08/01	0.2	116.18	0	0.00	116.00	0.2	4,191	0.01%
2022/07/29	1	117.05	1	117.50	118.00	0	4,193	0.00%
2022/07/28	0	116.50	0	0.00	116.00	0	4,169	0.00%
2022/07/26	1	115.50	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	1	117.50	117.00	-1	4,168	-0.02%
2022/07/22	1	116.00	1	114.00	115.00	0	4,157	0.00%
2022/07/20	1	118.50	0	0.00	119.50	1	3,988	0.03%
2022/07/15	0	0.00	1	111.00	111.00	-1	3,827	-0.03%
2022/07/14	2	109.50	0	0.00	109.50	2	3,849	0.05%
2022/07/13	2	107.00	2	108.50	108.00	0	3,879	0.00%
2022/07/11	0	0.00	3	107.50	106.50	-3	3,860	-0.08%
2022/07/08	3	108.00	0	0.00	108.00	3	3,850	0.08%
2022/07/07	1	99.50	0	0.00	102.00	1	3,798	0.03%
2022/07/05	0	0.00	1	103.00	102.00	-1	3,772	-0.03%
2022/06/30	3	111.33	1	113.00	113.50	2	3,653	0.05%
2022/06/29	6	117.33	1	119.00	117.00	5	3,516	0.14%
2022/06/23	0	0.00	5	124.50	125.00	-5	3,510	-0.14%
2022/06/22	1	127.00	0	0.00	122.00	1	3,477	0.03%
2022/06/20	0	0.00	0	123.50	126.00	0	3,598	0.00%
2022/06/17	0	0.00	0	126.00	125.50	0	3,671	0.00%
2022/06/09	0	135.00	0	0.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	2	135.25	134.50	-2	3,712	-0.05%
2022/06/06	5	134.00	0	0.00	132.50	5	3,781	0.13%
2022/06/02	0	0.00	0	135.00	132.50	0	3,818	0.00%
2022/05/30	2	133.50	0.3	134.00	134.00	1.8	3,852	0.05%
2022/05/27	1	131.50	1	132.00	132.00	0	3,793	0.00%
2022/05/17	1	128.00	1	130.50	130.50	0	3,698	0.00%
2022/05/16	0	0.00	10.1	128.98	127.50	-10.1	3,696	-0.27%
2022/05/12	0	0.00	2.1	128.97	128.50	-2.1	3,668	-0.06%
2022/05/11	1.1	128.50	3	130.33	130.00	-1.9	3,667	-0.05%
2022/05/10	11	127.41	1	127.02	131.00	10	3,638	0.27%
2022/05/09	0	0.00	2	128.50	128.50	-2	3,568	-0.06%
2022/05/06	0	125.00	0	0.00	125.00	0	3,534	0.00%
2022/05/05	0	126.50	0	0.00	126.00	0	3,553	0.00%
2022/05/04	0.1	125.00	0	0.00	125.00	0.1	3,561	0.00%
2022/04/26	0	120.00	0	0.00	121.00	0	3,464	0.00%
2022/04/25	0.2	119.50	0	0.00	119.00	0.2	3,479	0.01%
2022/04/19	0.1	124.50	0	0.00	123.00	0.1	3,387	0.00%
2022/04/18	0	121.00	0	0.00	122.00	0	3,439	0.00%
2022/04/11	0	0.00	0	123.00	121.00	0	3,470	0.00%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/04/06	0	129.50	0	0.00	127.50	0	3,431	0.00%
2022/04/01	0.1	129.50	0	0.00	130.00	0.1	3,459	0.00%
2022/03/31	0	132.50	0	0.00	130.00	0	3,451	0.00%
2022/03/29	1.1	130.55	1	133.50	130.50	0.1	3,328	0.00%
2022/03/28	0	0.00	0	133.50	133.50	0	3,322	0.00%
2022/03/24	3.1	132.85	0	0.00	132.50	3.1	3,317	0.09%
2022/03/22	0	0.00	1	137.02	138.50	-1	3,164	-0.03%
2022/03/21	0	143.00	0	0.00	140.50	0	3,096	0.00%
2022/03/18	0	0.00	1	140.00	141.00	-1	3,114	-0.03%
2022/03/15	2	140.00	0	0.00	140.00	2	3,241	0.06%
2022/03/10	1	147.00	1	149.00	147.00	0	3,420	0.00%
2022/03/09	0	0.00	0.1	144.00	144.00	-0.1	3,433	0.00%
2022/03/08	0	0.00	1	145.00	145.00	-1	3,413	-0.03%
2022/03/07	1	147.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2	153.00	0	0.00	153.00	2	3,456	0.06%
2022/02/23	1	157.00	0	0.00	158.50	1	3,484	0.03%
2022/02/11	0	0.00	0.7	157.50	156.00	-0.7	4,764	-0.01%
2022/01/26	75	152.00	0	0.00	151.00	75	5,477	1.37%
2022/01/25	28	154.00	0	0.00	154.00	28	5,559	0.50%
2022/01/24	49	155.21	152	155.00	156.50	-103	5,600	-1.84%	大賣/鉅額交易
2022/01/18	1	157.50	1	160.00	158.50	0	5,681	0.00%
2022/01/13	2	158.50	0	0.00	155.50	2	5,789	0.03%
2022/01/12	0	0.00	2	155.00	157.50	-2	5,815	-0.03%
2022/01/11	1	157.50	0	155.50	156.50	1	5,883	0.02%
2022/01/10	145	160.50	145	159.50	160.50	0	5,994	0.00%	大買/大賣/
2022/01/04	1	160.50	2	162.50	161.50	-1	6,084	-0.02%
2021/12/29	3	162.33	0.1	162.50	162.00	3	6,431	0.05%
2021/12/28	0	0.00	2	164.50	165.50	-2	6,422	-0.03%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	1	159.00	162.00	-1	6,507	-0.02%
2021/12/20	0	0.00	0.1	161.50	160.50	-0.1	6,532	0.00%
2021/12/17	2	163.00	2	162.00	162.50	0	6,573	0.00%
2021/12/16	4.1	166.65	1	166.50	165.50	3.1	6,639	0.05%
2021/12/15	1	162.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	3	165.50	0	0.00	165.00	3	6,602	0.05%
2021/12/13	1	171.00	1	172.50	168.50	0	6,603	0.00%
2021/12/10	3	166.17	1	167.50	166.00	2	6,516	0.03%
2021/12/09	0	0.00	3	168.00	169.00	-3	6,489	-0.05%
2021/12/08	5	167.00	5	166.10	166.00	0	6,436	0.00%
2021/12/07	0	0.00	1	165.47	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	1	162.50	163.50	-1	6,329	-0.02%
2021/12/03	1	161.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	160.50	0	0.00	161.00	2	6,285	0.03%
2021/12/01	1	164.50	1	164.50	164.50	0	6,292	0.00%
2021/11/30	2	165.75	3	167.00	163.00	-1	6,287	-0.02%
2021/11/26	0	0.00	0	160.50	162.00	0	6,210	0.00%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/23	1.1	161.45	3	160.67	161.00	-2	6,286	-0.03%
2021/11/22	4	164.88	0	0.00	165.00	4	6,284	0.06%
2021/11/19	5	166.30	14	166.32	166.00	-9	6,294	-0.14%
2021/11/18	5	162.10	2	168.50	161.00	3	6,244	0.05%
2021/11/17	2	159.25	0.5	162.00	162.50	1.5	6,236	0.02%
2021/11/16	1.1	162.48	3	164.17	163.00	-2	6,330	-0.03%
2021/11/15	0	0.00	1	161.00	161.00	-1	6,365	-0.02%
2021/11/12	12	161.92	12	158.33	158.50	0	6,448	0.00%
2021/11/11	13	166.04	15	165.67	165.00	-2	6,326	-0.03%
2021/11/10	5.1	168.38	6	168.15	166.50	-1	6,251	-0.02%
2021/11/09	1	158.50	0	0.00	159.50	1	5,934	0.02%
2021/11/08	3.5	157.21	4	156.26	158.00	-0.5	5,735	-0.01%
2021/11/05	2	151.50	1	151.00	151.50	1	5,579	0.02%
2021/11/04	2	150.50	2	151.50	152.00	0	5,475	0.00%
2021/11/03	0	143.50	0	0.00	145.00	0	5,328	0.00%
2021/11/02	5	143.80	0	0.00	143.50	5	5,243	0.10%
2021/11/01	0	142.50	0	0.00	142.00	0	5,174	0.00%
2021/10/28	0	0.00	0.1	139.50	139.00	-0.1	5,179	0.00%
2021/10/26	0	142.50	0	0.00	142.50	0	5,212	0.00%
2021/10/22	0	0.00	0.7	139.57	140.50	-0.7	5,233	-0.01%
2021/10/21	3	142.50	6	140.76	140.50	-3	5,261	-0.06%
2021/10/19	0	141.00	0	0.00	142.00	0	5,259	0.00%
2021/10/18	0	0.00	1.1	145.00	144.00	-1.1	5,279	-0.02%
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/14	1	142.50	2	139.50	137.00	-1	5,113	-0.02%
2021/10/13	0.3	139.00	4	139.50	139.00	-3.7	5,117	-0.07%
2021/10/12	0.5	137.50	0	0.00	136.50	0.5	5,116	0.01%
2021/10/08	4	141.50	0.2	140.50	137.00	3.8	5,020	0.08%
2021/10/07	1	132.50	0	0.00	135.50	1	4,780	0.02%
2021/10/04	1	127.50	0	0.00	127.00	1	4,788	0.02%
2021/10/01	0	0.00	1	127.50	127.00	-1	4,784	-0.02%
2021/09/30	0	0.00	0.2	129.59	129.50	-0.2	4,784	0.00%
2021/09/29	0.1	130.50	0	0.00	129.00	0.1	4,771	0.00%
2021/09/28	1.4	130.80	0	133.00	131.00	1.3	4,752	0.03%
2021/09/27	1	140.50	1	142.00	137.50	0	4,746	0.00%
2021/09/24	1	143.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0	0.00	2	146.23	145.00	-2	4,712	-0.04%
2021/09/16	0	0.00	1	139.00	138.50	-1	4,844	-0.02%
2021/09/15	0	0.00	0.1	137.00	136.50	-0.1	4,885	0.00%
2021/09/10	0	138.50	0	0.00	138.50	0	5,085	0.00%
2021/09/09	0	136.50	0	0.00	138.50	0	5,212	0.00%
2021/09/08	0	0.00	0.1	135.00	135.00	-0.1	5,213	0.00%
2021/09/07	0.1	137.50	0	0.00	137.50	0.1	5,194	0.00%
2021/09/06	0.1	137.50	0	136.50	136.50	0.1	5,204	0.00%
2021/09/03	0	136.00	0	0.00	136.00	0	5,199	0.00%
2021/09/01	0	130.75	0	0.00	132.50	0	5,203	0.00%
2021/08/27	1	127.50	1	126.50	127.50	0	5,152	0.00%
2021/08/26	2	127.50	0	129.50	127.50	2	5,216	0.04%
2021/08/25	0	127.50	0	0.00	127.00	0	5,263	0.00%
2021/08/20	2	122.75	0.1	122.50	122.50	1.9	5,173	0.04%
2021/08/18	0	125.00	0	0.00	126.00	0	5,135	0.00%
2021/08/17	1	132.50	1	132.00	129.50	0	5,038	0.00%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/11	0	0.00	2.1	141.52	142.00	-2.1	5,144	-0.04%
2021/08/10	0.1	149.50	0.1	146.50	143.50	0	5,179	0.00%
2021/08/09	0	151.50	0	0.00	151.00	0	5,211	0.00%
2021/08/04	0	151.00	0	0.00	150.00	0	5,570	0.00%
2021/08/03	0	0.00	0	147.50	147.50	0	5,683	0.00%
2021/08/02	0.1	150.50	0	0.00	151.00	0.1	5,732	0.00%
2021/07/30	0	0.00	1	148.00	148.00	-1	5,818	-0.02%
2021/07/28	1	148.50	0.4	147.00	148.50	0.6	6,258	0.01%
2021/07/27	0.3	153.33	0.3	151.50	150.00	0	6,577	0.00%
2021/07/26	0.1	150.00	0	0.00	148.50	0.1	6,820	0.00%
2021/07/23	1	144.00	0.2	144.50	143.00	0.8	6,867	0.01%
2021/07/21	2	148.00	0	0.00	145.50	2	6,844	0.03%
2021/07/20	0	0.00	0	150.67	150.00	0	6,846	0.00%
2021/07/14	0	0.00	0	152.00	151.00	0	7,073	0.00%
2021/07/13	0	0.00	0.1	153.00	152.00	-0.1	7,141	0.00%
2021/07/09	0	0.00	5	154.30	154.50	-5	7,309	-0.07%
2021/07/08	4	158.38	0	0.00	158.00	4	7,358	0.05%
2021/07/06	0.2	159.00	0	0.00	157.50	0.2	7,466	0.00%
2021/07/05	3	158.33	3	158.33	158.50	0	7,527	0.00%
2021/07/02	4	155.00	3	155.50	154.00	1	7,555	0.01%
2021/07/01	0	0.00	0.1	160.50	158.00	-0.1	7,507	0.00%
2021/06/29	2	157.25	0.1	158.50	157.00	2	7,474	0.03%
2021/06/28	1	158.50	0.5	159.95	160.00	0.5	7,504	0.01%
2021/06/25	1	157.50	1.2	157.76	158.50	-0.2	7,468	0.00%
2021/06/24	1.1	162.57	0.1	163.50	162.50	1	7,353	0.01%
2021/06/23	3	167.00	1.4	165.53	165.00	1.6	7,306	0.02%
2021/06/22	1.5	175.42	0	0.00	169.50	1.5	7,304	0.02%
2021/06/21	0.2	177.00	1	179.00	178.50	-0.8	7,289	-0.01%
2021/06/18	1	182.00	1.1	177.90	181.00	-0.1	7,364	0.00%
2021/06/17	0	171.00	0	0.00	172.00	0	7,308	0.00%
2021/06/16	0	171.50	2	170.00	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/10	1	173.00	0	0.00	172.00	1	7,536	0.01%
2021/06/09	0	0.00	0.2	169.00	169.00	-0.2	7,640	0.00%
2021/06/04	1	171.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0.1	173.50	1	175.00	175.00	-0.9	7,806	-0.01%
2021/06/01	2.1	170.00	4	170.25	171.50	-1.9	7,766	-0.02%
2021/05/28	0.3	168.95	0	0.00	166.50	0.3	7,765	0.00%
2021/05/27	4.1	164.63	3	166.67	167.00	1.1	7,817	0.01%
2021/05/26	2	164.01	0	0.00	164.00	2	7,849	0.03%
2021/05/25	2	169.25	1	168.50	168.50	1	7,953	0.01%
2021/05/24	1	161.50	0	0.00	164.50	1	8,131	0.01%
2021/05/21	0.1	164.00	0	0.00	164.50	0.1	8,475	0.00%
2021/05/20	22	160.71	21	163.07	165.00	1	8,555	0.01%
2021/05/19	0	171.50	0	0.00	170.50	0	8,443	0.00%
2021/05/18	0.1	170.00	0	0.00	176.00	0.1	8,430	0.00%
2021/05/17	2	168.75	3	165.83	166.00	-1	8,538	-0.01%
2021/05/13	1.1	169.09	1	170.50	170.00	0.1	8,377	0.00%
2021/05/12	1.1	165.93	1	168.50	168.00	0.1	8,232	0.00%
2021/05/11	0.2	176.00	2.7	176.76	174.00	-2.5	8,105	-0.03%
2021/05/07	1	189.50	1	184.50	190.00	0	7,947	0.00%
2021/05/06	2.1	194.13	1.3	183.58	187.50	0.8	7,879	0.01%
2021/05/05	2	196.50	1	201.50	194.00	1	7,712	0.01%
2021/05/04	2	191.00	0	0.00	191.00	2	7,476	0.03%
2021/05/03	3.5	190.14	4.1	187.78	188.00	-0.6	7,171	-0.01%
2021/04/29	0.1	183.00	0.1	183.00	184.50	0	6,908	0.00%
2021/04/28	0	177.00	0	0.00	177.50	0	6,811	0.00%
2021/04/27	0.1	179.00	2	177.50	179.00	-1.9	6,813	-0.03%
2021/04/26	0.1	175.50	0	0.00	176.50	0.1	6,770	0.00%
2021/04/23	0.4	174.25	0.1	174.00	175.00	0.4	6,745	0.01%
2021/04/21	1.1	166.93	0	0.00	171.00	1.1	6,737	0.02%
2021/04/19	1.1	173.93	2	170.75	171.00	-1	6,803	-0.01%
2021/04/16	2	180.25	0	0.00	178.50	2	6,742	0.03%
2021/04/15	1.1	169.05	0	0.00	170.00	1.1	6,588	0.02%
2021/04/09	0	0.00	10	167.25	170.00	-10	6,402	-0.16%
2021/04/01	0	0.00	1	172.00	173.00	-1	6,321	-0.02%
2021/03/29	1	166.00	0	166.00	166.50	1	6,173	0.02%
2021/03/26	0	0.00	0	166.00	166.00	0	6,203	0.00%
2021/03/25	0	0.00	2	166.50	166.00	-2	6,182	-0.03%
2021/03/23	12	163.25	3	163.00	162.00	9	6,157	0.15%
2021/03/17	2	161.00	0	0.00	162.50	2	5,945	0.03%
2021/03/16	3	163.00	17	165.00	160.00	-14	5,937	-0.24%
2021/03/15	0	0.00	1	158.50	159.00	-1	5,786	-0.02%
2021/03/04	2	145.00	0	0.00	145.00	2	5,686	0.04%
2021/03/02	0	0.00	1	147.00	145.50	-1	5,665	-0.02%
2021/02/26	10	148.50	0	0.00	149.00	10	5,582	0.18%
2021/02/25	3	157.17	11	154.45	154.00	-8	5,457	-0.15%
2021/02/24	15	157.17	0	0.00	156.00	15	5,324	0.28%
2021/02/23	6	158.08	27	160.56	161.50	-21	5,083	-0.41%
2021/02/22	1	148.50	3	148.00	147.00	-2	4,758	-0.04%
2021/02/19	0	0.00	1	137.00	141.00	-1	4,604	-0.02%
2021/02/17	2	143.25	12.1	146.96	142.00	-10.1	4,535	-0.22%
2021/02/05	1	134.50	0	0.00	134.00	1	4,347	0.02%
2021/02/03	1	135.50	1	135.50	135.50	0	4,429	0.00%
2021/01/26	0	135.00	0	0.00	134.50	0	4,363	0.00%
2021/01/18	0	0.00	1	131.00	131.00	-1	4,334	-0.02%
2021/01/15	0	0.00	30.4	134.52	134.00	-30.4	4,335	-0.70%
2021/01/14	4	140.38	3	140.83	140.00	1	4,380	0.02%
2021/01/13	1.4	137.57	3	139.17	138.00	-1.6	4,308	-0.04%
2021/01/12	0	0.00	12	130.33	130.50	-12	4,156	-0.29%
2021/01/08	10	130.50	0	0.00	131.50	10	4,124	0.24%
2021/01/07	1	129.50	0	0.00	129.00	1	4,145	0.02%
2021/01/06	0	0.00	3	129.83	128.50	-3	4,183	-0.07%
2021/01/04	2	132.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/23	1	126.00	2	125.25	125.00	-1	4,434	-0.02%
2020/12/22	0	0.00	0.1	126.50	126.00	-0.1	4,497	0.00%
2020/12/18	2	135.50	0	0.00	133.00	2	4,594	0.04%
2020/12/09	0	0.00	1	132.00	132.00	-1	4,693	-0.02%
2020/12/07	1	130.50	1	132.00	132.50	0	4,713	0.00%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/02	0	128.00	0	0.00	128.00	0	4,873	0.00%
2020/12/01	0	0.00	1	127.50	127.50	-1	5,154	-0.02%
2020/11/27	1	127.50	1	126.50	127.00	0	5,848	0.00%
2020/11/23	1	123.50	0	0.00	123.50	1	6,211	0.02%
2020/11/20	0	123.50	1	122.50	123.50	-1	6,205	-0.02%
2020/11/18	0	121.00	0	0.00	121.00	0	6,294	0.00%
2020/11/17	1	120.50	0	0.00	121.00	1	6,430	0.02%
2020/11/16	0	118.50	0	0.00	118.50	0	6,509	0.00%
2020/11/03	1	118.00	0	0.00	117.50	1	7,087	0.01%
2020/11/02	0	0.00	10	114.00	115.50	-10	7,181	-0.14%
2020/10/30	10	117.00	1	118.50	115.00	9	7,205	0.12%
2020/10/29	0	0.00	1	118.50	121.00	-1	7,170	-0.01%
2020/10/21	2	122.75	0	0.00	122.50	2	7,553	0.03%
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/09/29	1	133.50	1	129.50	132.00	0	8,577	0.00%
2020/09/22	0	0.00	1	136.50	135.00	-1	8,733	-0.01%
2020/09/21	0	137.00	0	0.00	137.00	0	8,723	0.00%
2020/09/16	1	139.50	0	0.00	139.00	1	8,585	0.01%
2020/09/15	0.1	137.00	0	0.00	137.00	0.1	8,539	0.00%
2020/09/08	0	0.00	1	134.50	134.50	-1	8,478	-0.01%
2020/09/07	26	137.77	0	0.00	136.00	26	8,409	0.31%
2020/09/04	24	145.38	1	144.00	144.50	23	8,298	0.28%
2020/09/03	13	149.73	59	149.46	150.50	-46	8,021	-0.57%
2020/09/02	2	142.75	11	143.05	138.50	-9	7,570	-0.12%
2020/08/31	26	131.85	1	133.00	135.50	25	7,339	0.34%
2020/08/28	0	0.00	1	137.50	138.00	-1	7,214	-0.01%
2020/08/27	11	141.82	1	140.50	140.50	10	7,219	0.14%
2020/08/26	1	143.00	1	145.00	143.00	0	7,178	0.00%
2020/08/24	10	140.50	0	0.00	141.00	10	7,151	0.14%
2020/08/21	3	147.00	1	149.00	149.00	2	7,095	0.03%
2020/08/20	26	145.00	0	0.00	141.00	26	7,054	0.37%
2020/08/17	3	147.67	3	148.67	148.50	0	6,863	0.00%
2020/08/13	1	143.50	2	141.50	142.00	-1	6,789	-0.01%
2020/08/11	4	136.00	5	132.60	137.00	-1	6,760	-0.01%
2020/08/06	2	139.50	1	137.50	136.50	1	7,225	0.01%
2020/08/04	0	0.00	2	133.25	134.50	-2	7,357	-0.03%
2020/08/03	1	132.00	0	0.00	131.00	1	7,332	0.01%
2020/07/27	1	130.00	1	133.50	130.00	0	6,952	0.00%
2020/07/24	1	134.50	2	135.50	134.50	-1	6,800	-0.01%
2020/07/22	1	134.00	1	135.00	135.50	0	6,599	0.00%
2020/07/21	10	132.50	1	134.50	132.50	9	6,537	0.14%
2020/07/20	0	0.00	200	129.33	130.00	-200	6,451	-3.10%	大賣/鉅額交易
2020/07/17	2	132.50	610	132.36	130.00	-608	6,400	-9.50%	大賣/鉅額交易
2020/07/16	5	132.00	11	129.86	131.00	-6	6,258	-0.10%
2020/07/15	1	129.00	1	126.00	126.00	0	6,109	0.00%
2020/07/14	806	127.42	2	124.25	126.00	804	6,104	13.17%	大買/鉅額交易
2020/07/13	0	0.00	11	122.95	120.50	-11	5,876	-0.19%
2020/07/10	11	118.64	0	0.00	118.00	11	5,812	0.19%
2020/07/09	1	119.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	1	115.00	0	0.00	116.00	1	5,607	0.02%
2020/07/06	0	0.00	1	118.00	119.50	-1	5,391	-0.02%
2020/07/03	3	116.50	12	118.79	115.50	-9	5,364	-0.17%
2020/07/02	0	0.00	2	112.00	113.00	-2	5,249	-0.04%
2020/06/30	0	0.00	1	105.00	107.50	-1	5,204	-0.02%
2020/06/29	2	105.50	0	0.00	106.50	2	5,257	0.04%
2020/06/24	0	0.00	1	106.00	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	4	106.00	106.00	-4	5,257	-0.08%
2020/06/22	1	104.50	0	0.00	105.00	1	5,273	0.02%
2020/06/19	2	103.25	0	0.00	102.50	2	5,292	0.04%
2020/06/16	2	102.00	0	0.00	103.50	2	5,229	0.04%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/09	0	0.00	6	105.17	107.50	-6	5,355	-0.11%
2020/06/08	2	107.00	0	0.00	106.00	2	5,362	0.04%
2020/06/05	49	112.77	33	112.41	111.50	16	5,258	0.30%
2020/06/04	0	0.00	4	108.38	108.00	-4	5,137	-0.08%
2020/05/27	2	100.75	0	0.00	100.50	2	4,993	0.04%
2020/05/25	1	103.50	0	0.00	103.50	1	4,865	0.02%
2020/05/21	0	0.00	1	104.50	106.00	-1	4,737	-0.02%
2020/05/20	1	108.00	15	107.40	106.50	-14	4,676	-0.30%
2020/05/19	0	0.00	2	105.25	106.00	-2	4,699	-0.04%
2020/05/18	15	104.50	2	100.75	101.50	13	4,606	0.28%
2020/05/15	14	103.50	50	103.50	103.50	-36	4,557	-0.79%
2020/05/13	53	100.52	6	100.80	102.00	47	4,220	1.11%
2020/05/12	6	97.25	42	97.45	98.40	-36	3,995	-0.90%
2020/05/11	40	93.80	1	94.00	93.70	39	3,784	1.03%
2020/05/05	0	0.00	2	90.20	90.00	-2	3,898	-0.05%
2020/04/29	2	92.75	0	0.00	92.20	2	4,051	0.05%
2020/04/28	1	92.30	0	0.00	92.70	1	4,153	0.02%
2020/04/21	0	0.00	1	89.70	90.30	-1	4,502	-0.02%
2020/04/17	2	93.75	0	0.00	93.00	2	4,520	0.04%
2020/04/01	1	91.00	1	89.70	89.40	0	4,546	0.00%
2020/03/31	1	89.60	1	89.40	88.70	0	4,463	0.00%
2020/03/20	0	77.50	1	72.10	78.00	-1	4,295	-0.02%
2020/03/18	0	0.00	1	75.10	73.20	-1	4,148	-0.02%
2020/03/17	0	0.00	1	77.40	77.50	-1	4,097	-0.02%
2020/03/12	1	82.80	0	0.00	82.10	1	3,920	0.03%
2020/03/10	0	0.00	1	85.20	85.90	-1	3,859	-0.03%
2020/03/09	1	86.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	89.40	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	91.90	91.70	-1	3,762	-0.03%
2020/03/03	1	91.00	0	0.00	90.00	1	3,755	0.03%
2020/02/27	1	93.00	0	0.00	90.80	1	3,684	0.03%
2020/02/25	0	0.00	1	90.70	92.70	-1	3,649	-0.03%
2020/02/20	3	97.80	0	0.00	95.80	3	3,668	0.08%
2020/02/13	0	0.00	24	96.07	96.40	-24	3,905	-0.61%
2020/02/06	0	0.00	1	95.00	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	2	93.10	92.00	-2	3,721	-0.05%
2020/02/03	1	92.00	0	0.00	92.30	1	3,608	0.03%
2020/01/31	3	94.70	3	93.40	92.80	0	3,567	0.00%
2020/01/30	2	90.80	0	0.00	90.50	2	3,503	0.06%
2020/01/20	0	0.00	2	94.15	93.80	-2	3,431	-0.06%
2020/01/17	2	94.80	12	94.77	94.10	-10	3,382	-0.30%
2020/01/13	1	90.80	0	0.00	90.80	1	3,276	0.03%
2020/01/10	0	0.00	1	91.40	90.10	-1	3,265	-0.03%
2020/01/07	0	0.00	1	88.50	88.30	-1	3,170	-0.03%
2020/01/02	1	88.20	0	0.00	88.90	1	3,160	0.03%
2019/12/31	1	86.00	0	0.00	86.70	1	3,110	0.03%
2019/12/27	2	88.15	0	0.00	87.80	2	3,139	0.06%
2019/12/26	1	88.80	0	0.00	88.30	1	3,150	0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/19	1	87.40	0	0.00	87.70	1	3,320	0.03%
2019/12/03	1	84.00	0	0.00	84.50	1	3,686	0.03%
2019/11/13	20	83.25	0	0.00	83.00	20	4,104	0.49%
2019/11/05	10	92.60	0	0.00	92.30	10	4,089	0.24%
2019/10/24	1	91.00	2	89.40	89.50	-1	4,047	-0.02%
2019/10/15	0	0.00	1	90.00	89.80	-1	4,137	-0.02%
2019/10/09	0	0.00	0	87.90	88.30	0	4,154	0.00%
2019/10/04	0	0.00	1	89.00	89.30	-1	4,169	-0.02%
2019/09/23	0	0.00	1	92.60	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	3	91.37	91.60	-3	4,510	-0.07%
2019/09/17	0	0.00	1	87.30	88.80	-1	4,483	-0.02%
2019/09/10	3	89.23	1	89.40	88.50	2	4,708	0.04%
2019/09/09	0	0.00	2	88.00	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	3	87.90	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/03	0	0.00	1	84.40	84.10	-1	4,651	-0.02%
2019/09/02	2	84.30	2	85.20	84.30	0	4,679	0.00%
2019/08/28	2	83.85	0	0.00	84.00	2	4,725	0.04%
2019/08/27	3	83.90	2	84.20	83.60	1	4,752	0.02%
2019/08/23	3	88.70	0	0.00	88.80	3	4,715	0.06%
2019/08/22	3	89.80	0	0.00	88.90	3	4,606	0.07%
2019/08/21	1	89.60	0	0.00	89.30	1	4,550	0.02%
2019/08/02	0	0.00	3	86.20	86.00	-3	4,387	-0.07%
2019/08/01	0	0.00	4	87.20	87.10	-4	4,422	-0.09%
2019/07/30	2	86.80	0	0.00	86.80	2	4,449	0.04%
2019/07/23	1	86.60	0	0.00	86.40	1	4,495	0.02%
2019/07/15	1	88.90	0	0.00	88.90	1	4,538	0.02%
2019/07/11	1	89.80	0	0.00	89.70	1	4,573	0.02%
2019/07/08	1	91.60	1	91.10	89.80	0	4,615	0.00%
2019/07/04	1	91.00	1	90.40	90.60	0	4,668	0.00%
2019/07/02	2	89.45	3	90.20	92.20	-1	4,738	-0.02%
2019/07/01	0	0.00	2	89.15	89.50	-2	4,648	-0.04%
2019/06/28	1	87.40	0	0.00	88.00	1	4,643	0.02%
2019/06/27	1	88.20	0	0.00	87.00	1	4,799	0.02%
2019/06/26	5	85.40	5	85.86	85.30	0	4,780	0.00%
2019/06/19	1	83.80	1	82.80	83.90	0	4,999	0.00%
2019/06/18	1	81.60	0	0.00	81.90	1	4,966	0.02%
2019/06/14	0	0.00	1	78.60	78.70	-1	4,971	-0.02%
2019/06/11	1	81.40	0	0.00	81.50	1	5,105	0.02%
2019/06/03	1	82.90	0	0.00	83.00	1	5,112	0.02%
2019/05/31	3	82.83	5	81.62	82.60	-2	5,110	-0.04%
2019/05/30	2	78.50	0	0.00	78.50	2	5,047	0.04%
2019/05/29	0	0.00	1	77.50	77.40	-1	5,135	-0.02%
2019/05/24	0	0.00	0	79.80	76.20	0	5,311	0.00%
2019/05/23	5	76.40	0	0.00	76.60	5	5,357	0.09%
2019/05/17	0	0.00	5	77.42	77.00	-5	5,737	-0.09%
2019/05/09	3	80.77	0	0.00	79.20	3	6,372	0.05%
2019/05/06	2	83.20	2	82.80	82.30	0	6,463	0.00%
2019/05/03	2	85.30	0	0.00	85.30	2	6,486	0.03%
2019/04/26	0	0.00	12	87.10	86.70	-12	6,832	-0.18%
2019/04/25	10	89.02	12	89.02	86.70	-2	7,004	-0.03%
2019/04/23	1	86.50	0	86.20	86.10	1	7,064	0.01%
2019/04/19	0	87.00	0	0.00	87.20	0	7,127	0.00%
2019/04/17	9	87.18	8	87.45	86.50	1	7,309	0.01%
2019/04/16	1	86.60	2	86.10	86.70	-1	7,382	-0.01%
2019/04/15	0	0.00	4	86.10	85.40	-4	7,505	-0.05%
2019/04/12	2	84.85	0	0.00	84.30	2	7,559	0.03%
2019/04/11	3	85.17	2	87.05	85.00	1	7,625	0.01%
2019/04/10	2	85.70	0	86.00	86.00	2	7,762	0.03%
2019/04/03	0	87.10	0	0.00	87.30	0	8,051	0.00%
2019/04/02	0	87.50	1	88.40	87.50	-1	8,203	-0.01%
2019/04/01	1	89.30	0	0.00	87.90	1	8,399	0.01%
2019/03/29	1	85.00	1	86.60	86.50	0	8,234	0.00%
2019/03/27	0	0.00	0	83.00	82.90	0	8,065	0.00%
2019/03/26	2	84.35	0	0.00	83.40	2	8,071	0.02%
2019/03/25	0	83.60	1	83.60	83.50	-1	8,136	-0.01%
2019/03/22	4	88.15	19	87.42	85.60	-15	8,122	-0.18%
2019/03/21	15	84.20	0	0.00	84.30	15	7,898	0.19%
2019/03/20	0	82.90	1	82.70	82.90	-1	7,931	-0.01%
2019/03/19	5	83.26	0	0.00	82.90	5	7,939	0.06%
2019/03/15	0	0.00	2	79.90	80.50	-2	8,054	-0.02%
2019/03/14	2	81.30	0	0.00	80.40	2	8,090	0.02%
2019/03/13	2	81.80	0	0.00	81.90	2	8,088	0.02%
2019/03/08	0	0.00	4	83.30	83.40	-4	8,290	-0.05%
2019/03/06	0	0.00	15	83.60	83.90	-15	8,620	-0.17%
2019/03/05	15	84.20	0	0.00	83.90	15	8,794	0.17%
2019/02/27	0	0.00	0	82.20	81.80	0	8,892	0.00%
2019/02/21	0	0.00	1	84.00	83.70	-1	9,017	-0.01%
2019/02/18	2	82.90	0	0.00	82.20	2	9,522	0.02%
2019/02/14	1	82.90	0	0.00	83.00	1	9,262	0.01%
2019/02/12	1	78.70	0	0.00	78.80	1	8,928	0.01%
2019/02/11	1	75.20	7	76.14	75.80	-6	8,843	-0.07%
2019/01/30	2	74.40	2	74.80	74.10	0	8,853	0.00%
2019/01/29	7	74.74	2	74.70	74.40	5	8,853	0.06%
2019/01/28	1	77.40	0	0.00	77.40	1	8,772	0.01%
2019/01/25	2	76.30	0	0.00	77.10	2	8,838	0.02%
2019/01/22	0	0.00	1	78.60	77.40	-1	9,053	-0.01%
2019/01/21	2	79.69	0	0.00	78.30	2	9,117	0.02%
2019/01/18	2	78.55	1	79.30	78.70	1	8,954	0.01%
2019/01/17	2	79.85	3	79.53	79.00	-1	8,914	-0.01%
2019/01/15	2	77.75	3	78.67	77.70	-1	8,808	-0.01%
2019/01/10	2	75.40	2	75.60	77.20	0	9,022	0.00%
2019/01/09	3	79.07	1	79.20	77.80	2	8,961	0.02%
2019/01/07	5	76.54	5	77.24	79.40	0	8,893	0.00%
2019/01/04	0	0.00	1	72.60	74.80	-1	8,775	-0.01%
2019/01/02	13	78.58	12	77.43	77.00	1	8,866	0.01%
2018/12/28	1	76.90	0	0.00	76.40	1	8,741	0.01%
2018/12/27	5	76.42	4	76.68	76.60	1	8,787	0.01%
2018/12/26	0	0.00	20	73.61	72.30	-20	8,530	-0.23%
2018/12/25	3	74.67	24	74.88	75.50	-21	8,393	-0.25%
2018/12/24	3	75.37	4	75.38	74.70	-1	8,280	-0.01%
2018/12/22	2	70.45	0	0.00	70.10	2	8,043	0.02%
2018/12/18	3	69.00	5	70.32	69.80	-2	8,160	-0.02%
2018/12/13	3	70.27	0	0.00	69.10	3	8,275	0.04%
2018/12/07	22	70.81	2	70.45	70.60	20	8,301	0.24%
2018/12/05	30	72.55	10	72.07	71.40	20	8,612	0.23%
2018/11/30	1	71.40	1	72.90	72.50	0	8,624	0.00%
2018/11/28	4	66.08	0	0.00	67.80	4	8,339	0.05%
2018/11/26	11	65.09	14	65.24	66.00	-3	8,058	-0.04%
2018/11/23	5	66.34	6	66.43	66.60	-1	8,031	-0.01%
2018/11/22	1	65.80	0	0.00	66.60	1	8,058	0.01%
2018/11/21	5	64.40	7	64.57	65.00	-2	8,068	-0.02%
2018/11/20	5	65.24	5	64.78	66.50	0	8,072	0.00%
2018/11/19	0	0.00	1	65.50	65.50	-1	8,024	-0.01%
2018/11/16	15	64.63	15	65.00	64.20	0	7,966	0.00%
2018/11/15	1	71.80	2	69.80	70.00	-1	7,692	-0.01%
2018/11/14	1	72.90	0	0.00	72.90	1	7,685	0.01%
2018/11/13	3	70.93	3	71.93	72.80	0	7,718	0.00%
2018/11/12	3	75.60	2	77.00	74.60	1	7,777	0.01%
2018/11/08	1	75.30	2	76.10	73.90	-1	8,078	-0.01%
2018/11/07	3	74.80	1	75.30	74.80	2	8,081	0.02%
2018/11/02	1	72.90	1	72.60	72.90	0	8,138	0.00%
2018/11/01	1	70.20	4	70.58	70.50	-3	8,162	-0.04%
2018/10/31	2	68.55	0	0.00	68.30	2	8,129	0.02%
2018/10/29	3	68.50	0	0.00	66.70	3	8,015	0.04%
2018/10/26	2	65.10	5	65.50	65.50	-3	7,979	-0.04%
2018/10/25	2	65.30	0	0.00	65.50	2	8,076	0.02%
2018/10/23	0	0.00	2	68.10	68.00	-2	8,110	-0.02%
2018/10/22	1	69.10	1	70.70	70.50	0	8,101	0.00%
2018/10/19	25	68.93	23	69.74	70.30	2	8,127	0.02%
2018/10/16	0	0.00	2	75.70	75.20	-2	8,307	-0.02%
2018/10/05	1	78.20	1	81.00	77.80	0	8,467	0.00%
2018/09/28	1	81.70	1	81.80	82.50	0	8,877	0.00%
2018/09/27	1	83.00	0	0.00	82.50	1	8,856	0.01%
2018/09/26	0	0.00	1	84.80	84.30	-1	8,864	-0.01%
2018/09/21	2	84.35	2	82.00	83.40	0	9,017	0.00%
2018/09/20	1	86.10	1	86.70	85.80	0	8,961	0.00%
2018/09/19	1	86.80	1	87.50	87.00	0	9,052	0.00%
2018/09/18	1	86.50	0	0.00	85.90	1	9,188	0.01%
2018/09/14	2	88.25	2	89.50	88.70	0	9,410	0.00%
2018/09/13	1	86.50	0	0.00	85.30	1	9,484	0.01%
2018/09/12	2	90.45	2	88.20	86.50	0	9,467	0.00%
2018/09/10	1	94.00	1	93.00	93.60	0	9,337	0.00%
2018/09/07	4	98.20	0	0.00	97.30	4	9,473	0.04%
2018/09/06	3	102.33	0	0.00	100.50	3	9,475	0.03%
2018/09/05	6	107.33	6	106.83	105.00	0	9,455	0.00%
2018/08/30	0	0.00	2	105.00	104.50	-2	9,741	-0.02%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/28	1	107.50	2	106.75	104.50	-1	9,793	-0.01%
2018/08/24	0	0.00	2	98.40	99.20	-2	9,653	-0.02%
2018/08/23	0	0.00	1	98.80	100.00	-1	9,761	-0.01%
2018/08/22	1	99.00	1	96.10	95.80	0	9,726	0.00%
2018/08/17	7	100.56	59	102.24	100.50	-52	9,645	-0.54%
2018/08/16	3	98.23	2	98.95	99.50	1	9,627	0.01%
2018/08/15	48	94.13	46	95.72	99.70	2	9,689	0.02%
2018/08/14	82	100.32	32	100.03	100.00	50	9,468	0.53%
2018/08/13	1	100.50	1	98.60	100.50	0	9,527	0.00%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	2	105.25	107.00	-2	9,995	-0.02%
2018/08/03	0	0.00	20	106.00	105.50	-20	10,122	-0.20%
2018/08/02	10	107.45	0	0.00	106.50	10	10,221	0.10%
2018/08/01	10	111.00	1	110.00	110.50	9	10,233	0.09%
2018/07/27	1	109.00	0	0.00	108.00	1	10,083	0.01%
2018/07/18	1	102.00	2	104.25	105.00	-1	9,391	-0.01%
2018/07/06	3	96.17	3	96.80	98.20	0	9,131	0.00%
2018/06/26	1	98.80	0	0.00	99.80	1	9,472	0.01%
2018/06/25	2	98.80	2	98.30	98.80	0	9,456	0.00%
2018/06/22	4	101.00	4	100.50	100.00	0	9,568	0.00%
2018/06/21	9	106.17	9	106.11	104.50	0	9,624	0.00%
2018/06/19	2	112.00	2	114.50	114.50	0	9,524	0.00%
2018/06/08	12	112.83	13	112.77	112.50	-1	9,184	-0.01%
2018/06/06	9	123.89	7	124.36	123.00	2	8,996	0.02%
2018/06/05	11	124.45	11	124.73	124.50	0	8,994	0.00%
2018/06/04	5	124.00	5	124.50	123.50	0	9,143	0.00%
2018/05/25	14	127.57	14	128.43	124.50	0	9,473	0.00%
2018/05/24	6	126.17	6	126.67	128.50	0	9,433	0.00%
2018/05/23	1	126.00	1	127.00	129.50	0	9,415	0.00%
2018/05/21	10	122.50	11	122.55	124.00	-1	9,527	-0.01%
2018/05/18	15	118.50	16	119.53	122.00	-1	9,512	-0.01%
2018/05/17	1	118.00	1	118.50	118.50	0	9,496	0.00%
2018/05/16	3	113.67	2	113.50	114.00	1	9,388	0.01%
2018/05/14	55	105.60	54	105.29	110.50	1	9,535	0.01%
2018/05/07	2	98.60	2	99.60	99.10	0	10,020	0.00%
2018/05/03	0	0.00	1	96.90	97.00	-1	10,257	-0.01%
2018/04/18	0	0.00	1	96.10	94.00	-1	11,033	-0.01%
2018/04/16	1	96.00	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	5	101.50	100.50	-5	11,069	-0.05%
2018/04/11	0	0.00	1	102.00	100.50	-1	11,284	-0.01%
2018/04/10	1	100.00	0	0.00	98.60	1	11,379	0.01%
2018/04/09	5	100.00	5	99.50	99.30	0	11,681	0.00%
2018/04/03	7	100.14	7	101.36	101.50	0	11,672	0.00%
2018/04/02	7	101.93	4	101.88	101.50	3	11,801	0.03%
2018/03/30	0	0.00	2	95.10	95.60	-2	11,347	-0.02%
2018/03/29	7	98.23	7	98.17	97.70	0	11,124	0.00%
2018/03/28	0	0.00	5	97.90	97.80	-5	11,032	-0.05%
2018/03/27	5	99.70	3	100.30	98.50	2	10,887	0.02%
2018/03/22	5	94.20	6	94.00	94.50	-1	10,400	-0.01%
2018/03/21	2	91.30	1	93.10	92.80	1	10,257	0.01%
2018/03/20	0	0.00	1	90.40	89.00	-1	10,117	-0.01%
2018/03/16	1	91.20	0	0.00	90.50	1	10,112	0.01%
2018/03/13	9	90.72	15	90.13	89.30	-6	10,089	-0.06%
2018/03/12	33	89.71	33	89.80	90.00	0	10,033	0.00%
2018/03/08	7	93.44	20	91.60	90.10	-13	9,970	-0.13%
2018/03/02	0	87.60	0	0.00	87.10	0	9,455	0.00%
2018/03/01	0	0.00	1	87.60	89.90	-1	9,371	-0.01%
2018/02/27	19	86.50	19	86.68	85.50	0	9,187	0.00%
2018/02/26	1	89.00	1	87.70	87.50	0	9,155	0.00%
2018/02/22	3	86.97	2	88.00	85.00	1	9,121	0.01%
2018/02/21	20	90.14	0	0.00	89.20	20	9,026	0.22%
2018/02/12	0	0.00	1	86.80	85.40	-1	8,845	-0.01%
2018/02/09	1	85.90	0	0.00	85.40	1	8,839	0.01%
2018/02/06	0	0.00	8	83.06	83.90	-8	8,403	-0.10%
2018/02/02	3	95.00	10	95.10	94.60	-7	8,248	-0.08%
2018/02/01	0	0.00	0.1	94.70	94.70	-0.1	8,603	0.00%
2018/01/31	1	96.70	5.1	97.07	96.30	-4.1	8,544	-0.05%
2018/01/30	4	100.57	0	0.00	96.70	4	8,430	0.05%
2018/01/29	6	100.83	17	100.14	104.50	-11	8,080	-0.14%
2018/01/26	0.1	95.30	0	0.00	95.40	0.1	7,808	0.00%
2018/01/25	2	94.58	2	91.90	93.40	0	7,751	0.00%
2018/01/24	44	94.84	26	92.99	92.40	18	7,673	0.23%
2018/01/22	10	87.80	11	89.80	89.80	-1	7,331	-0.01%
2018/01/19	0	0.00	1	89.90	90.00	-1	7,290	-0.01%
2018/01/18	3	90.30	0	0.00	89.90	3	7,214	0.04%
2018/01/17	1	92.10	2	92.90	92.30	-1	7,074	-0.01%
2018/01/16	6	89.33	13	90.34	89.90	-7	6,985	-0.10%
2018/01/15	1	88.00	0	0.00	87.30	1	6,936	0.01%
2018/01/12	24	89.56	12	87.63	87.60	12	7,214	0.17%
2018/01/11	9	89.48	3	89.60	89.60	6	7,229	0.08%
2018/01/05	0	0.00	1	88.80	88.60	-1	7,558	-0.01%
2018/01/04	0	0.00	3	86.00	86.20	-3	7,414	-0.04%
2018/01/03	4	84.10	11	83.42	85.00	-7	7,211	-0.10%
2018/01/02	2	80.10	2	79.60	79.90	0	6,802	0.00%