微星 (2377)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
5,956張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	163.50	0	0.00	163.00	0.1	3,936	0.00%
2024/05/06	1	162.00	1	161.50	162.00	0	3,868	0.00%
2024/04/30	0	0.00	0	161.00	159.50	0	3,965	0.00%
2024/04/29	0	0.00	1	160.00	160.00	-1	4,059	-0.02%
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/25	1.2	156.42	0	0.00	155.00	1.2	4,245	0.03%
2024/04/23	1	154.50	0	0.00	154.50	1	4,457	0.02%
2024/04/22	0	0.00	1	154.00	154.00	-1	4,454	-0.02%
2024/04/19	4	155.75	0	0.00	154.00	4	4,449	0.09%
2024/04/18	0	0.00	1	161.00	161.00	-1	4,375	-0.02%
2024/04/16	2	162.25	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	0.00	1	170.00	167.50	-1	4,557	-0.02%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/08	1	172.00	1	173.00	171.50	0	4,924	0.00%
2024/04/03	1.5	170.00	1	170.00	169.50	0.5	4,998	0.01%
2024/04/01	1	169.00	0	0.00	169.50	1	5,287	0.02%
2024/03/28	0	0.00	1	167.50	167.00	-1	5,847	-0.02%
2024/03/21	11	167.91	2	169.00	170.50	9	6,262	0.14%
2024/03/20	0	0.00	0	170.00	168.50	0	6,265	0.00%
2024/03/19	1	173.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1	172.50	1	173.00	171.50	0	6,294	0.00%
2024/03/15	3	172.67	1	169.00	169.50	2	6,303	0.03%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/08	0	0.00	1	188.00	188.00	-1	6,321	-0.02%
2024/03/07	1	189.50	0	0.00	189.50	1	6,322	0.02%
2024/03/05	0	0.00	7	194.29	195.00	-7	6,508	-0.11%
2024/03/04	5	194.00	11	194.77	192.00	-6	6,707	-0.09%
2024/03/01	5	191.80	1	192.00	191.00	4	6,638	0.06%
2024/02/27	1	188.50	1	192.50	187.50	0	6,595	0.00%
2024/02/26	1	189.00	0	0.00	189.50	1	6,563	0.02%
2024/02/20	3	191.50	1	192.00	192.00	2	6,464	0.03%
2024/02/19	1	189.00	1	190.00	191.00	0	6,477	0.00%
2024/02/16	0	0.00	1	190.50	191.00	-1	6,498	-0.02%
2024/02/15	5	191.90	2	191.75	193.00	3	6,484	0.05%
2024/02/02	4	191.13	16	190.56	189.50	-12	6,389	-0.19%
2024/01/30	3	184.50	1	184.50	184.00	2	6,252	0.03%
2024/01/29	1	183.00	3	183.50	183.50	-2	6,257	-0.03%
2024/01/26	7	180.86	1	181.50	179.50	6	6,257	0.10%
2024/01/25	2	183.50	3	185.00	185.00	-1	6,251	-0.02%
2024/01/23	4	181.75	1	182.50	183.00	3	6,212	0.05%
2024/01/22	0	0.00	10	185.40	186.00	-10	6,127	-0.16%
2024/01/19	2	181.00	2	182.75	184.50	0	6,037	0.00%
2024/01/18	4	182.25	0	0.00	179.00	4	5,966	0.07%
2024/01/17	2	181.00	0	0.00	179.00	2	5,868	0.03%
2024/01/15	2	182.50	1	181.00	181.00	1	5,730	0.02%
2024/01/10	5	182.20	3	185.33	186.00	2	5,782	0.03%
2024/01/09	1	189.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	0	0.00	1	191.50	187.50	-1	5,584	-0.02%
2024/01/05	1	186.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	9	188.45	22	187.05	187.50	-13	5,597	-0.23%
2024/01/03	26	192.10	1	191.00	191.00	25	5,541	0.45%
2024/01/02	9	200.61	12	199.17	198.00	-3	5,437	-0.06%
2023/12/29	10	204.20	10	204.25	204.00	0	5,303	0.00%
2023/12/28	1	200.52	19	200.16	201.50	-18	5,228	-0.34%
2023/12/27	11	200.77	16	200.44	200.00	-5	5,130	-0.10%
2023/12/26	31	195.68	18	196.86	195.50	13	4,969	0.26%
2023/12/25	13	189.46	20	190.43	193.00	-7	4,679	-0.15%
2023/12/22	7	185.71	0	0.00	184.00	7	4,482	0.16%
2023/12/21	2	181.75	2	183.00	181.50	0	4,430	0.00%
2023/12/20	2	186.25	11	185.68	184.50	-9	4,318	-0.21%
2023/12/19	1	180.00	1	182.00	181.50	0	4,161	0.00%
2023/12/18	0	0.00	4	181.25	180.50	-4	4,254	-0.09%
2023/12/15	1	180.00	0.1	180.00	179.00	0.9	4,362	0.02%
2023/12/14	0.1	181.50	6	180.00	181.50	-5.9	4,373	-0.13%
2023/12/13	1	179.00	2	179.75	178.00	-1	4,355	-0.02%
2023/12/12	3	177.83	2	176.50	177.00	1	4,371	0.02%
2023/12/11	6	180.00	0	0.00	177.00	6	4,347	0.14%
2023/12/08	6	182.58	0	181.00	179.00	6	4,322	0.14%
2023/12/07	2	179.50	1	179.00	180.00	1	4,283	0.02%
2023/12/06	17	177.38	1	179.00	176.50	16	4,292	0.37%
2023/12/05	3	178.50	4	178.38	178.00	-1	4,246	-0.02%
2023/12/04	2	184.25	1	183.50	183.50	1	4,195	0.02%
2023/12/01	1	184.00	0	0.00	185.00	1	4,174	0.02%
2023/11/30	8	184.31	6	184.16	183.50	2	4,137	0.05%
2023/11/29	7	178.21	25.1	180.21	181.00	-18.1	3,977	-0.46%
2023/11/28	1	166.50	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	0.00	5	168.50	167.50	-5	3,842	-0.13%
2023/11/24	0	170.00	0	0.00	169.00	0	3,877	0.00%
2023/11/23	0	0.00	3	169.00	169.00	-3	3,910	-0.08%
2023/11/21	2	170.00	66	167.58	170.00	-64	3,984	-1.61%
2023/11/20	11	165.32	0	0.00	165.00	11	3,955	0.28%
2023/11/17	4	166.00	1	166.50	166.00	3	3,970	0.08%
2023/11/16	3	165.67	0	0.00	164.50	3	4,018	0.07%
2023/11/15	90	169.33	53	169.00	168.00	37	4,050	0.91%
2023/11/14	20.1	165.04	0	0.00	166.50	20.1	4,055	0.50%
2023/11/13	21	168.38	0	0.00	166.00	21	4,095	0.51%
2023/11/10	0	0.00	89	173.31	174.50	-89	4,072	-2.19%
2023/11/09	80	172.31	0	0.00	172.00	80	4,103	1.95%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	10	172.25	172.50	-10	4,252	-0.24%
2023/11/03	0	0.00	0	169.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	5	170.50	170.50	-5	4,376	-0.11%
2023/11/01	1	163.50	1	165.50	166.00	0	4,382	0.00%
2023/10/31	1	167.00	7	164.14	165.00	-6	4,436	-0.14%
2023/10/27	0	0.00	1	168.00	167.50	-1	4,512	-0.02%
2023/10/26	1	161.00	6	165.42	165.50	-5	4,539	-0.11%
2023/10/25	0	0.00	43	164.28	164.50	-43	4,583	-0.94%
2023/10/24	2	161.00	0	0.00	161.00	2	4,641	0.04%
2023/10/23	42	158.31	6	158.25	157.50	36	4,844	0.74%
2023/10/20	1	154.50	0	0.00	156.50	1	4,975	0.02%
2023/10/19	1	157.50	1	158.00	159.00	0	5,011	0.00%
2023/10/18	0	0.00	1	159.50	160.50	-1	5,081	-0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	9	165.28	3	166.33	166.50	6	5,241	0.11%
2023/10/12	0	0.00	2	169.51	172.50	-2	5,222	-0.04%
2023/10/11	1	169.50	6	168.75	168.50	-5	5,255	-0.10%
2023/10/02	5	164.50	5	167.50	167.50	0	5,411	0.00%
2023/09/28	7	166.50	1	164.00	164.00	6	5,399	0.11%
2023/09/27	11	166.55	0	0.00	167.00	11	5,336	0.21%
2023/09/26	6	169.58	1	172.50	168.50	5	5,319	0.09%
2023/09/25	0	0.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	21	170.24	1	170.00	171.00	20	5,338	0.37%
2023/09/21	2	173.75	1	173.00	172.50	1	5,321	0.02%
2023/09/20	1	173.00	3	173.50	175.50	-2	5,193	-0.04%
2023/09/19	4	168.25	4	168.75	166.00	0	5,053	0.00%
2023/09/13	0	0.00	1	164.50	164.50	-1	4,999	-0.02%
2023/09/11	1	163.50	1	163.00	162.00	0	5,126	0.00%
2023/09/05	1	166.50	1	165.50	165.00	0	5,369	0.00%
2023/08/31	1	159.00	1	159.50	159.50	0	5,528	0.00%
2023/08/30	0	0.00	0	162.50	161.00	0	5,500	0.00%
2023/08/29	3	159.50	1	158.50	160.00	2	5,599	0.04%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/23	1	169.50	1	170.50	171.50	0	5,724	0.00%
2023/08/18	2	174.25	0	0.00	173.00	2	6,040	0.03%
2023/08/17	5	175.20	7	176.86	178.50	-2	6,018	-0.03%
2023/08/16	3	177.00	0	0.00	178.50	3	5,982	0.05%
2023/08/15	1	176.50	0	0.00	176.50	1	5,992	0.02%
2023/08/14	0	0.00	0	179.50	178.00	0	5,997	0.00%
2023/08/11	2	179.75	0	0.00	179.00	2	6,022	0.03%
2023/08/10	1	188.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	196.00	3	196.00	194.50	-2	6,113	-0.03%
2023/08/08	0	0.00	2	193.75	192.00	-2	6,074	-0.03%
2023/08/04	1	187.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	0	186.00	0	0.00	186.00	0	5,916	0.00%
2023/08/01	1	191.00	3	190.83	190.50	-2	5,842	-0.03%
2023/07/31	1	197.50	6	195.75	194.50	-5	5,806	-0.09%
2023/07/28	1	194.00	4	200.25	201.00	-3	5,780	-0.05%
2023/07/27	5	202.50	3	195.00	196.00	2	5,722	0.03%
2023/07/26	4	211.74	2.1	208.74	203.50	1.9	5,669	0.03%
2023/07/25	2	206.75	1	211.00	211.00	1	5,447	0.02%
2023/07/24	4	191.50	0	0.00	192.00	4	5,314	0.08%
2023/07/20	0	0.00	2	186.00	186.00	-2	5,156	-0.04%
2023/07/19	2	187.00	1	189.00	187.00	1	5,111	0.02%
2023/07/18	8	194.88	6	196.08	193.00	2	5,022	0.04%
2023/07/17	6.1	192.17	8	187.81	188.00	-1.9	4,869	-0.04%
2023/07/14	1	180.00	1.2	183.33	185.00	-0.2	4,804	0.00%
2023/07/13	3.2	189.47	10	189.65	188.00	-6.8	4,744	-0.14%
2023/07/12	5	181.60	11	182.00	182.00	-6	4,573	-0.13%
2023/07/11	0	0.00	2	179.50	179.50	-2	4,549	-0.04%
2023/07/10	0	0.00	3	172.00	175.50	-3	4,538	-0.07%
2023/07/07	1	171.50	7	174.99	173.00	-6	4,521	-0.13%
2023/07/06	10	177.50	0	0.00	176.00	10	4,487	0.22%
2023/07/05	2	176.00	0	0.00	176.50	2	4,460	0.04%
2023/07/04	1	178.50	0	0.00	179.00	1	4,441	0.02%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/28	1	173.50	0	0.00	172.50	1	4,365	0.02%
2023/06/27	0	0.00	1	174.00	174.00	-1	4,332	-0.02%
2023/06/26	1	173.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	0	0.00	8	176.00	176.00	-8	4,292	-0.19%
2023/06/20	7	174.07	20	173.63	174.00	-13	4,250	-0.31%
2023/06/19	2	174.00	0	0.00	174.00	2	4,228	0.05%
2023/06/16	1	176.00	4	179.00	178.00	-3	4,143	-0.07%
2023/06/15	2	177.00	1	179.00	178.00	1	4,077	0.02%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	21	184.59	0	0.00	178.00	21	4,104	0.51%
2023/06/09	4	184.63	3	186.50	185.00	1	4,035	0.02%
2023/06/08	0	0.00	3	180.17	180.00	-3	3,941	-0.08%
2023/06/07	1	180.00	3	178.83	178.50	-2	3,889	-0.05%
2023/06/06	1	170.50	0	0.00	173.50	1	3,757	0.03%
2023/06/02	3	171.67	0	0.00	171.50	3	3,667	0.08%
2023/05/31	0	0.00	1	167.00	166.00	-1	3,450	-0.03%
2023/05/30	3	164.33	0	0.00	164.50	3	3,403	0.09%
2023/05/29	0	0.00	2	168.00	168.00	-2	3,362	-0.06%
2023/05/26	3	170.67	3	171.33	169.50	0	3,353	0.00%
2023/05/25	1	162.50	0	0.00	162.50	1	3,227	0.03%
2023/05/23	0	0.00	1	157.00	158.50	-1	3,000	-0.03%
2023/05/19	5	157.00	1	157.50	157.00	4	2,902	0.14%
2023/05/18	0	0.00	1	157.00	159.00	-1	2,854	-0.04%
2023/05/17	1	153.50	3	155.17	155.50	-2	2,789	-0.07%
2023/05/16	2	153.50	2	154.50	154.50	0	2,707	0.00%
2023/05/15	1	152.50	7	151.29	152.00	-6	2,628	-0.23%
2023/05/12	1	143.00	1	146.50	147.50	0	2,552	0.00%
2023/05/09	0	0.00	2	145.50	146.00	-2	2,529	-0.08%
2023/05/05	4	142.38	0	0.00	142.50	4	2,541	0.16%
2023/05/04	0	0.00	1	145.50	145.50	-1	2,535	-0.04%
2023/05/03	0	0.00	1	145.50	144.00	-1	2,543	-0.04%
2023/05/02	2	142.75	0	0.00	143.00	2	2,574	0.08%
2023/04/28	0	0.00	1	145.50	145.50	-1	2,608	-0.04%
2023/04/25	1	140.50	1	141.50	141.00	0	2,643	0.00%
2023/04/19	0	0.00	0	146.00	146.50	0	2,648	0.00%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/12	0	0.00	1	146.50	146.50	-1	2,651	-0.04%
2023/04/07	1	143.50	0	0.00	144.00	1	2,683	0.04%
2023/03/29	0	0.00	0	143.50	143.00	0	2,965	0.00%
2023/03/22	0	0.00	3	143.83	144.50	-3	3,622	-0.08%
2023/03/20	2	139.75	1	140.50	140.50	1	3,671	0.03%
2023/03/14	1	134.50	1	136.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	1	137.99	138.00	-1	3,557	-0.03%
2023/03/10	0	137.50	0	0.00	137.00	0	3,523	0.00%
2023/03/08	0	139.50	0	0.00	139.50	0	3,568	0.00%
2023/03/06	3	139.83	2	141.25	140.00	1	3,618	0.03%
2023/03/01	2	139.00	3	138.83	139.00	-1	3,686	-0.03%
2023/02/24	2	137.50	3	138.00	137.00	-1	3,742	-0.03%
2023/02/23	1	141.50	1	143.50	141.50	0	3,716	0.00%
2023/02/21	0	0.00	0	134.00	135.00	0	3,705	0.00%
2023/02/20	0	0.00	0	135.00	134.50	0	3,821	0.00%
2023/02/17	1	133.00	2	134.50	135.00	-1	3,867	-0.03%
2023/02/16	1	136.00	8	134.63	135.50	-7	3,907	-0.18%
2023/02/13	0	0.00	1	131.48	131.00	-1	4,036	-0.02%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/09	1	132.00	0	0.00	132.00	1	4,098	0.02%
2023/02/07	1	132.50	1	134.00	134.00	0	4,105	0.00%
2023/02/03	1	132.00	1	132.50	132.00	0	4,083	0.00%
2023/01/31	0	0.00	2	132.00	131.00	-2	4,061	-0.05%
2023/01/30	0	0.00	0.1	132.50	133.00	-0.1	4,018	0.00%
2023/01/17	0	0.00	3	127.33	127.50	-3	3,991	-0.08%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2022/12/27	0	0.00	1	118.00	118.00	-1	4,814	-0.02%
2022/12/22	1	118.00	0	0.00	117.50	1	5,012	0.02%
2022/12/19	0	0.00	2	122.50	123.50	-2	4,745	-0.04%
2022/12/16	1	119.00	1	123.00	123.50	0	4,614	0.00%
2022/12/15	1	125.00	0.1	125.00	123.00	0.9	4,527	0.02%
2022/12/08	0	117.50	0	0.00	117.50	0	4,769	0.00%
2022/12/07	2	119.00	0	0.00	119.00	2	4,773	0.04%
2022/12/06	1	124.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	0	124.50	125.00	0	4,907	0.00%
2022/12/02	2	123.50	0	0.00	123.50	2	4,944	0.04%
2022/12/01	0	0.00	1	124.00	123.50	-1	4,959	-0.02%
2022/11/30	1	121.50	0	0.00	123.00	1	4,940	0.02%
2022/11/25	1	125.00	1	127.00	125.00	0	4,912	0.00%
2022/11/23	2	122.50	2	122.50	122.50	0	4,882	0.00%
2022/11/22	1	121.97	2	122.00	122.00	-1	4,866	-0.02%
2022/11/21	0.1	126.50	0	0.00	126.00	0.1	4,799	0.00%
2022/11/16	1	126.50	4.5	127.57	127.00	-3.5	4,720	-0.07%
2022/11/14	0	0.00	0	121.00	122.50	0	4,682	0.00%
2022/11/11	1	120.50	6	122.91	123.00	-5	4,693	-0.11%
2022/11/10	1	116.00	1	119.50	120.00	0	4,769	0.00%
2022/11/09	4	120.50	6	120.25	120.50	-2	4,853	-0.04%
2022/11/08	2	117.50	2	119.00	118.00	0	4,936	0.00%
2022/11/07	4.1	116.13	4	115.50	116.50	0.1	4,985	0.00%
2022/11/03	1	113.50	0	0.00	113.50	1	5,027	0.02%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/25	0	0.00	4	111.50	111.50	-4	5,133	-0.08%
2022/10/24	2	111.75	6	112.33	112.00	-4	5,132	-0.08%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	3	109.17	0	0.00	111.00	3	5,049	0.06%
2022/10/18	1	110.50	3	113.33	108.00	-2	4,994	-0.04%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	2	109.50	109.00	-2	4,969	-0.04%
2022/10/11	2	106.50	1	105.00	104.00	1	5,022	0.02%
2022/10/07	1	107.50	0	0.00	106.50	1	5,001	0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/04	5	109.00	1	109.50	110.00	4	4,932	0.08%
2022/10/03	2	105.50	0	0.00	105.50	2	4,872	0.04%
2022/09/29	1	109.50	1	110.50	107.50	0	4,947	0.00%
2022/09/28	1	108.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	2	110.00	2	110.50	110.50	0	4,820	0.00%
2022/09/26	4	110.25	4	111.50	111.00	0	4,820	0.00%
2022/09/23	0	0.00	4	115.38	115.00	-4	4,842	-0.08%
2022/09/22	1	115.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	1	115.00	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0	0.00	2	122.25	122.00	-2	4,805	-0.04%
2022/09/19	0	0.00	0.1	123.00	123.00	-0.1	4,767	0.00%
2022/09/16	1	121.00	1	120.50	121.00	0	4,726	0.00%
2022/09/15	0	0.00	1	123.00	122.50	-1	4,724	-0.02%
2022/09/14	1	119.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	3	123.33	122.00	-3	4,717	-0.06%
2022/09/12	0	0.00	5	118.80	117.50	-5	4,615	-0.11%
2022/09/08	0	0.00	4	114.75	117.00	-4	4,606	-0.09%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/02	0	0.00	1	113.00	111.00	-1	4,564	-0.02%
2022/09/01	4	113.13	0	0.00	113.00	4	4,536	0.09%
2022/08/31	0	0.00	2	115.50	115.00	-2	4,519	-0.04%
2022/08/30	3	113.33	0	0.00	113.50	3	4,534	0.07%
2022/08/29	4	114.00	0	0.00	114.00	4	4,519	0.09%
2022/08/26	1	116.50	3	116.50	116.50	-2	4,516	-0.04%
2022/08/24	4	114.38	0	0.00	113.50	4	4,531	0.09%
2022/08/22	0	0.00	2	118.50	117.50	-2	4,575	-0.04%
2022/08/18	4	115.75	0	0.00	116.00	4	4,558	0.09%
2022/08/17	4	117.00	0	0.00	116.50	4	4,558	0.09%
2022/08/16	0	0.00	12	126.33	127.50	-12	4,451	-0.27%
2022/08/15	1	124.00	3	122.33	124.50	-2	4,322	-0.05%
2022/08/12	0	0.00	5	118.30	118.50	-5	4,227	-0.12%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	5	115.70	0	0.00	116.00	5	4,051	0.12%
2022/08/05	0	0.00	2	117.75	117.50	-2	4,044	-0.05%
2022/08/04	1	115.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	2	116.00	0	0.00	115.50	2	4,068	0.05%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/28	0	116.50	0	0.00	116.00	0	4,169	0.00%
2022/07/25	1	116.00	0	0.00	117.00	1	4,168	0.02%
2022/07/22	1	116.00	0	0.00	115.00	1	4,157	0.02%
2022/07/21	2	119.00	0	0.00	120.00	2	4,051	0.05%
2022/07/20	1	120.00	1	120.00	119.50	0	3,988	0.00%
2022/07/19	0	0.00	2	118.50	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	1	114.00	115.00	-1	3,857	-0.03%
2022/07/14	2	109.00	0	0.00	109.50	2	3,849	0.05%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	1	108.00	108.00	-1	3,850	-0.03%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	1	105.50	0	0.00	105.00	1	3,730	0.03%
2022/06/30	0	0.00	0.1	113.50	113.50	-0.1	3,653	0.00%
2022/06/29	1	117.00	0	0.00	117.00	1	3,516	0.03%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	0	0.00	1	125.50	127.00	-1	3,540	-0.03%
2022/06/17	1	126.50	0	125.50	125.50	1	3,671	0.03%
2022/06/16	0	0.00	1	128.50	129.00	-1	3,628	-0.03%
2022/06/14	1	129.50	1	128.00	129.50	0	3,698	0.00%
2022/06/13	3	130.00	1	131.50	131.00	2	3,676	0.05%
2022/06/10	1	134.00	5	134.00	133.00	-4	3,659	-0.11%
2022/06/09	2	134.50	0	0.00	135.50	2	3,679	0.05%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	1	132.50	1	134.50	132.50	0	3,781	0.00%
2022/06/02	1	132.50	2	133.50	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	3	136.50	136.00	-3	3,871	-0.08%
2022/05/31	4	135.00	10	135.00	135.00	-6	3,891	-0.15%
2022/05/30	2	136.00	1	135.50	134.00	1	3,852	0.03%
2022/05/27	11	132.05	11	131.86	132.00	0	3,793	0.00%
2022/05/25	2	127.50	3	127.67	127.50	-1	3,768	-0.03%
2022/05/23	2	126.75	0	0.00	126.00	2	3,717	0.05%
2022/05/16	1	127.50	0	0.00	127.50	1	3,696	0.03%
2022/05/12	3	130.00	0	0.00	128.50	3	3,668	0.08%
2022/05/10	0	0.00	4	130.75	131.00	-4	3,638	-0.11%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	124.00	125.00	-1	3,561	-0.03%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/26	1	121.50	0	0.00	121.00	1	3,464	0.03%
2022/04/22	0.1	120.50	0	0.00	120.50	0.1	3,463	0.00%
2022/04/21	0.1	123.00	0	0.00	122.50	0.1	3,464	0.00%
2022/04/19	1.1	124.05	0	0.00	123.00	1.1	3,387	0.03%
2022/04/18	1.1	122.38	0	0.00	122.00	1.1	3,439	0.03%
2022/04/11	1	120.50	4.1	121.00	121.00	-3.1	3,470	-0.09%
2022/04/08	2.2	122.59	20	123.50	122.50	-17.9	3,451	-0.52%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/04/06	0	129.00	0	0.00	127.50	0	3,431	0.00%
2022/04/01	4	128.88	0	0.00	130.00	4	3,459	0.12%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/30	0	0.00	2	132.50	132.00	-2	3,366	-0.06%
2022/03/29	4.1	130.77	0	0.00	130.50	4.1	3,328	0.12%
2022/03/28	0	0.00	1	132.00	133.50	-1	3,322	-0.03%
2022/03/25	21.1	132.50	1	133.00	134.00	20.1	3,339	0.60%
2022/03/24	14	133.00	0	0.00	132.50	14	3,317	0.42%
2022/03/23	3	138.50	0	0.00	137.00	3	3,187	0.09%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/21	0	142.00	0	0.00	140.50	0	3,096	0.00%
2022/03/17	2	142.50	0	0.00	142.50	2	3,162	0.06%
2022/03/07	3	146.67	1	146.00	145.00	2	3,409	0.06%
2022/02/11	1	157.00	1	159.00	156.00	0	4,764	0.00%
2022/02/09	2	155.50	10	156.00	157.00	-8	5,167	-0.15%
2022/02/08	11	153.95	9	156.11	154.50	2	5,302	0.04%
2022/01/20	0	0.00	2	159.00	158.00	-2	5,619	-0.04%
2022/01/11	3	158.33	1	158.00	156.50	2	5,883	0.03%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/27	0	0.00	1	160.50	160.00	-1	6,377	-0.02%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/16	1	168.00	2	167.25	165.50	-1	6,639	-0.02%
2021/12/15	2	163.00	1.7	162.21	162.00	0.3	6,620	0.00%
2021/12/13	0	0.00	31	170.48	168.50	-31	6,603	-0.47%
2021/12/10	1	166.00	31	168.00	166.00	-30	6,516	-0.46%
2021/12/09	1	169.50	2	167.75	169.00	-1	6,489	-0.02%
2021/12/08	50	167.00	10	168.00	166.00	40	6,436	0.62%
2021/12/07	0	0.00	40	164.48	165.50	-40	6,373	-0.63%
2021/12/06	80	158.88	34	162.59	163.50	46	6,329	0.73%
2021/11/30	1	166.00	4	167.00	163.00	-3	6,287	-0.05%
2021/11/24	0	0.00	1	162.50	162.50	-1	6,286	-0.02%
2021/11/19	1	166.50	6	166.08	166.00	-5	6,294	-0.08%
2021/11/18	1	164.00	1	165.50	161.00	0	6,244	0.00%
2021/11/17	1	160.50	6	161.00	162.50	-5	6,236	-0.08%
2021/11/16	2	162.00	1	165.00	163.00	1	6,330	0.02%
2021/11/15	2	161.50	1	161.00	161.00	1	6,365	0.02%
2021/11/12	4	158.75	3	159.83	158.50	1	6,448	0.02%
2021/11/11	0	0.00	2	164.50	165.00	-2	6,326	-0.03%
2021/11/10	3	168.33	6	168.50	166.50	-3	6,251	-0.05%
2021/11/09	1	159.00	3.5	159.61	159.50	-2.5	5,934	-0.04%
2021/11/08	4	158.00	9	156.06	158.00	-5	5,735	-0.09%
2021/11/05	6	152.08	1	152.50	151.50	5	5,579	0.09%
2021/11/04	5	150.80	5	149.40	152.00	0	5,475	0.00%
2021/11/03	0	0.00	1	145.50	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	5	143.80	143.50	-5	5,243	-0.10%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	0	0.00	2	140.00	140.50	-2	5,198	-0.04%
2021/10/26	5	142.50	1	142.50	142.50	4	5,212	0.08%
2021/10/22	2	139.00	5	140.80	140.50	-3	5,233	-0.06%
2021/10/21	3	140.50	4	140.88	140.50	-1	5,261	-0.02%
2021/10/20	1	142.50	2	142.50	142.00	-1	5,237	-0.02%
2021/10/19	2	142.50	0	0.00	142.00	2	5,259	0.04%
2021/10/18	14	143.66	6.4	144.00	144.00	7.6	5,279	0.14%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/14	0.4	140.06	1	137.50	137.00	-0.6	5,113	-0.01%
2021/10/12	6	136.67	0	0.00	136.50	6	5,116	0.12%
2021/10/08	1	137.00	3	139.33	137.00	-2	5,020	-0.04%
2021/10/07	1	132.50	4	134.88	135.50	-3	4,780	-0.06%
2021/10/06	0	0.00	2	126.50	127.00	-2	4,688	-0.04%
2021/10/05	0	0.00	1	129.50	128.00	-1	4,750	-0.02%
2021/10/04	1	129.00	1	130.50	127.00	0	4,788	0.00%
2021/09/29	0	0.00	10	128.00	129.00	-10	4,771	-0.21%
2021/09/28	7	134.00	6	130.67	131.00	1	4,752	0.02%
2021/09/24	7	143.50	0	0.00	143.00	7	4,721	0.15%
2021/09/23	2	145.50	1	146.00	145.00	1	4,712	0.02%
2021/09/22	1	134.50	6	137.33	139.50	-5	4,684	-0.11%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/16	0	0.00	4	137.75	138.50	-4	4,844	-0.08%
2021/09/14	0	0.00	3	139.00	138.50	-3	4,958	-0.06%
2021/09/13	0	0.00	2	139.50	139.00	-2	5,063	-0.04%
2021/09/10	4	137.50	4	138.00	138.50	0	5,085	0.00%
2021/09/09	0	0.00	1	136.50	138.50	-1	5,212	-0.02%
2021/09/08	1	134.00	11	135.95	135.00	-10	5,213	-0.19%
2021/09/07	0.1	136.00	0	0.00	137.50	0.1	5,194	0.00%
2021/09/06	2.1	137.75	0	0.00	136.50	2.1	5,204	0.04%
2021/09/03	2	134.00	1	134.50	136.00	1	5,199	0.02%
2021/09/02	8.1	133.69	3	135.17	133.50	5.1	5,201	0.10%
2021/09/01	2	131.50	5	130.00	132.50	-3	5,203	-0.06%
2021/08/26	1	127.00	2	128.50	127.50	-1	5,216	-0.02%
2021/08/25	13	127.19	1	127.00	127.00	12	5,263	0.23%
2021/08/24	1	124.50	3	125.83	124.50	-2	5,282	-0.04%
2021/08/23	5	118.70	1	118.50	119.50	4	5,215	0.08%
2021/08/20	1.2	123.38	0	0.00	122.50	1.2	5,173	0.02%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	3	126.00	4	125.50	126.00	-1	5,135	-0.02%
2021/08/17	1	133.50	0	0.00	129.50	1	5,038	0.02%
2021/08/13	2	140.00	0	0.00	137.50	2	4,965	0.04%
2021/08/12	1.1	141.55	0	0.00	141.50	1.1	5,069	0.02%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	0.1	145.50	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	0	0.00	4	151.50	151.00	-4	5,211	-0.08%
2021/07/30	1	149.50	1	150.00	148.00	0	5,818	0.00%
2021/07/28	3	146.33	2	148.75	148.50	1	6,258	0.02%
2021/07/27	4	152.13	0	0.00	150.00	4	6,577	0.06%
2021/07/26	5	149.40	0	0.00	148.50	5	6,820	0.07%
2021/07/21	1.3	146.54	0	0.00	145.50	1.3	6,844	0.02%
2021/07/19	0.1	152.00	0	0.00	151.50	0.1	6,893	0.00%
2021/07/15	2	153.50	0	0.00	154.00	2	7,055	0.03%
2021/07/14	0.3	150.67	4	150.38	151.00	-3.7	7,073	-0.05%
2021/07/13	6	152.08	0	0.00	152.00	6	7,141	0.08%
2021/07/12	2	150.50	4	153.50	151.50	-2	7,307	-0.03%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/05	1	158.00	1	159.00	158.50	0	7,527	0.00%
2021/07/02	6	155.17	0	0.00	154.00	6	7,555	0.08%
2021/07/01	1	158.50	1	160.00	158.00	0	7,507	0.00%
2021/06/30	2	156.75	0	0.00	157.50	2	7,509	0.03%
2021/06/29	12	157.17	0	0.00	157.00	12	7,474	0.16%
2021/06/28	19	158.66	1	159.50	160.00	18	7,504	0.24%
2021/06/25	6	159.83	2	160.50	158.50	4	7,468	0.05%
2021/06/24	3	162.50	0	0.00	162.50	3	7,353	0.04%
2021/06/23	7	167.00	0	0.00	165.00	7	7,306	0.10%
2021/06/22	7	176.64	1	169.50	169.50	6	7,304	0.08%
2021/06/21	2.1	178.73	3	176.83	178.50	-0.9	7,289	-0.01%
2021/06/18	2	181.00	5	179.90	181.00	-3	7,364	-0.04%
2021/06/16	0	0.00	3	172.00	170.50	-3	7,340	-0.04%
2021/06/15	2	169.50	0	0.00	169.50	2	7,380	0.03%
2021/06/11	2	167.50	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	0.00	4	172.50	172.00	-4	7,536	-0.05%
2021/06/09	0	0.00	0.1	170.50	169.00	-0.1	7,640	0.00%
2021/06/08	0	0.00	0.1	170.50	170.00	-0.1	7,629	0.00%
2021/06/07	0	0.00	1	172.00	171.00	-1	7,749	-0.01%
2021/06/04	2	171.25	0	0.00	170.00	2	7,787	0.03%
2021/06/02	0	0.00	5	171.00	170.00	-5	7,772	-0.06%
2021/06/01	5.1	165.55	2	168.00	171.50	3.1	7,766	0.04%
2021/05/31	2	164.25	0	0.00	165.50	2	7,751	0.03%
2021/05/27	0	0.00	3	164.17	167.00	-3	7,817	-0.04%
2021/05/26	1	163.58	0	0.00	164.00	1	7,849	0.01%
2021/05/25	20	168.00	25	168.80	168.50	-5	7,953	-0.06%
2021/05/21	3	160.67	1	168.00	164.50	2	8,475	0.02%
2021/05/20	6	163.58	1	164.00	165.00	5	8,555	0.06%
2021/05/14	1	170.50	1	169.50	170.00	0	8,453	0.00%
2021/05/13	2	172.00	0	0.00	170.00	2	8,377	0.02%
2021/05/12	2	165.00	1	175.00	168.00	1	8,232	0.01%
2021/05/11	4	177.63	1	185.00	174.00	3	8,105	0.04%
2021/05/10	1	186.50	1	187.00	191.00	0	7,974	0.00%
2021/05/07	0	0.00	1	188.50	190.00	-1	7,947	-0.01%
2021/05/06	4	186.38	3	186.33	187.50	1	7,879	0.01%
2021/05/05	2	200.25	2	197.00	194.00	0	7,712	0.00%
2021/05/04	3	192.00	5.4	195.36	191.00	-2.4	7,476	-0.03%
2021/05/03	1	193.00	3	192.00	188.00	-2	7,171	-0.03%
2021/04/29	2	185.25	4	184.25	184.50	-2	6,908	-0.03%
2021/04/28	1	177.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	3	180.67	179.00	-3	6,813	-0.04%
2021/04/26	1	175.00	2	176.00	176.50	-1	6,770	-0.01%
2021/04/23	1	175.00	3	173.67	175.00	-2	6,745	-0.03%
2021/04/22	1	171.50	1	174.50	171.00	0	6,729	0.00%
2021/04/21	5	165.60	3	168.67	171.00	2	6,737	0.03%
2021/04/20	2	169.00	2	172.25	169.50	0	6,784	0.00%
2021/04/19	5	170.10	7	171.29	171.00	-2	6,803	-0.03%
2021/04/16	2	174.50	4	176.50	178.50	-2	6,742	-0.03%
2021/04/15	1	168.50	2	168.75	170.00	-1	6,588	-0.02%
2021/04/14	2	162.25	2	164.75	165.00	0	6,532	0.00%
2021/04/13	3	162.33	4	165.25	160.00	-1	6,463	-0.02%
2021/04/12	1	167.50	0	0.00	166.00	1	6,409	0.02%
2021/04/09	2	166.00	11	166.50	170.00	-9	6,402	-0.14%
2021/04/08	4	167.00	0	0.00	167.00	4	6,382	0.06%
2021/04/07	5	171.50	0	0.00	169.00	5	6,347	0.08%
2021/04/06	5	171.00	0	0.00	171.00	5	6,337	0.08%
2021/04/01	0	0.00	3	173.67	173.00	-3	6,321	-0.05%
2021/03/31	1	171.50	1	172.50	174.00	0	6,297	0.00%
2021/03/30	0	0.00	1	170.00	171.00	-1	6,208	-0.02%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	2	166.00	0	0.00	166.00	2	6,203	0.03%
2021/03/25	2	163.75	3	164.33	166.00	-1	6,182	-0.02%
2021/03/24	3	162.17	2	163.50	163.00	1	6,215	0.02%
2021/03/23	2	160.75	1	161.50	162.00	1	6,157	0.02%
2021/03/19	1	161.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	0	0.00	1	163.50	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	1	162.50	162.50	-1	5,945	-0.02%
2021/03/16	1	162.50	3	160.67	160.00	-2	5,937	-0.03%
2021/03/15	1	152.00	3	154.83	159.00	-2	5,786	-0.03%
2021/03/11	1	152.00	0	0.00	153.50	1	5,784	0.02%
2021/03/09	2	147.00	2	148.00	148.00	0	5,660	0.00%
2021/03/08	1	147.50	0	0.00	148.00	1	5,654	0.02%
2021/03/05	3	142.00	4	145.00	145.50	-1	5,664	-0.02%
2021/03/04	4	144.75	3	145.33	145.00	1	5,686	0.02%
2021/03/03	2	146.75	2	148.25	149.50	0	5,715	0.00%
2021/03/02	0	0.00	1	152.00	145.50	-1	5,665	-0.02%
2021/02/26	3	148.67	1	150.50	149.00	2	5,582	0.04%
2021/02/25	0	0.00	1	157.00	154.00	-1	5,457	-0.02%
2021/02/24	24	157.27	20	155.83	156.00	4	5,324	0.08%
2021/02/23	1	161.50	8	161.25	161.50	-7	5,083	-0.14%
2021/02/22	0	0.00	2	150.00	147.00	-2	4,758	-0.04%
2021/02/19	2	137.00	3	138.83	141.00	-1	4,604	-0.02%
2021/02/18	1	141.00	3	140.67	141.00	-2	4,579	-0.04%
2021/02/17	0	0.00	7	142.35	142.00	-7	4,535	-0.15%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/02/04	5	132.70	1	134.50	132.50	4	4,369	0.09%
2021/02/03	1	134.00	2	135.00	135.50	-1	4,429	-0.02%
2021/02/02	1	134.00	1	135.50	134.50	0	4,511	0.00%
2021/02/01	0	0.00	1	131.50	131.00	-1	4,486	-0.02%
2021/01/29	4	133.14	3	134.00	130.50	1	4,502	0.02%
2021/01/28	2	134.00	1	135.00	134.50	1	4,423	0.02%
2021/01/27	1	137.50	7	137.64	137.00	-6	4,403	-0.14%
2021/01/26	2	134.00	2	135.25	134.50	0	4,363	0.00%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	132.25	133.50	-2	4,414	-0.05%
2021/01/21	0	0.00	3	129.00	129.00	-3	4,377	-0.07%
2021/01/20	6	129.08	1	128.50	127.50	5	4,407	0.11%
2021/01/19	4.8	131.89	1	131.50	132.50	3.8	4,364	0.09%
2021/01/18	3	130.17	2	131.25	131.00	1	4,334	0.02%
2021/01/15	6	136.42	0	0.00	134.00	6	4,335	0.14%
2021/01/14	3	140.00	1	140.00	140.00	2	4,380	0.05%
2021/01/13	4	137.75	11	136.68	138.00	-7	4,308	-0.16%
2021/01/12	1	130.00	3	131.67	130.50	-2	4,156	-0.05%
2021/01/11	4	128.50	1	128.50	128.50	3	4,119	0.07%
2021/01/08	1	130.00	6	130.17	131.50	-5	4,124	-0.12%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	3	132.83	0	0.00	133.50	3	4,218	0.07%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/29	1	129.00	5	128.50	128.50	-4	4,247	-0.09%
2020/12/28	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2020/12/25	3	125.83	0	0.00	125.50	3	4,335	0.07%
2020/12/24	1	125.00	1	125.50	125.00	0	4,395	0.00%
2020/12/23	1	126.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	3	127.50	1	127.00	126.00	2	4,497	0.04%
2020/12/18	2	134.75	1	135.50	133.00	1	4,594	0.02%
2020/12/17	0	0.00	2	132.25	132.50	-2	4,497	-0.04%
2020/12/16	1	130.00	1	131.00	130.00	0	4,492	0.00%
2020/12/15	1	130.00	1	132.00	130.00	0	4,663	0.00%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	1	130.00	1	131.50	132.50	0	4,702	0.00%
2020/12/10	0	0.00	1	130.50	131.00	-1	4,714	-0.02%
2020/12/09	1	130.00	1	131.50	132.00	0	4,693	0.00%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	7	131.93	132.50	-7	4,713	-0.15%
2020/12/01	0	0.00	5.3	127.03	127.50	-5.3	5,154	-0.10%
2020/11/30	0	0.00	1	126.00	125.00	-1	5,594	-0.02%
2020/11/27	6	127.25	11	127.41	127.00	-5	5,848	-0.09%
2020/11/26	0	0.00	1	123.50	124.50	-1	5,941	-0.02%
2020/11/25	1	122.50	21	122.55	122.00	-20	6,139	-0.33%
2020/11/24	3	122.00	0	0.00	121.50	3	6,185	0.05%
2020/11/23	5	123.80	7	123.29	123.50	-2	6,211	-0.03%
2020/11/20	7	122.71	4	122.25	123.50	3	6,205	0.05%
2020/11/19	5	121.50	2	123.50	123.00	3	6,232	0.05%
2020/11/18	6	120.50	0.2	121.00	121.00	5.8	6,294	0.09%
2020/11/17	3	121.00	4	121.00	121.00	-1	6,430	-0.02%
2020/11/16	1	118.50	2	117.50	118.50	-1	6,509	-0.02%
2020/11/11	1	117.50	1	118.00	117.50	0	6,830	0.00%
2020/11/06	1	119.00	1	120.00	119.50	0	6,914	0.00%
2020/10/30	1	118.50	0	0.00	115.00	1	7,205	0.01%
2020/10/29	1	120.50	1	120.50	121.00	0	7,170	0.00%
2020/10/21	1	124.00	1	125.50	122.50	0	7,553	0.00%
2020/10/19	1	123.50	1	125.00	124.00	0	7,700	0.00%
2020/10/16	11	123.50	0	0.00	123.50	11	7,750	0.14%
2020/10/15	1	124.00	8	123.50	123.50	-7	7,808	-0.09%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	1	128.00	1	129.00	129.00	0	7,918	0.00%
2020/10/07	1	130.00	1	132.00	130.00	0	8,287	0.00%
2020/10/06	1	130.00	1	132.00	130.00	0	8,379	0.00%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/29	1	130.00	1	132.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	2	127.00	2	128.50	128.00	0	8,641	0.00%
2020/09/24	2	129.00	1	129.50	127.00	1	8,724	0.01%
2020/09/21	1	138.50	1	140.50	137.00	0	8,723	0.00%
2020/09/18	2	139.75	2	139.50	140.50	0	8,727	0.00%
2020/09/17	3	139.33	2	139.50	138.50	1	8,580	0.01%
2020/09/16	2	139.75	4	139.88	139.00	-2	8,585	-0.02%
2020/09/15	2	138.00	0	0.00	137.00	2	8,539	0.02%
2020/09/14	9	137.39	1	137.50	137.50	8	8,571	0.09%
2020/09/11	0	0.00	1	134.00	136.00	-1	8,568	-0.01%
2020/09/09	2	133.00	1	133.50	135.00	1	8,535	0.01%
2020/09/08	4	134.63	0	0.00	134.50	4	8,478	0.05%
2020/09/07	2	139.75	0	0.00	136.00	2	8,409	0.02%
2020/09/04	17	145.35	1	145.00	144.50	16	8,298	0.19%
2020/09/03	13	150.77	22	149.61	150.50	-9	8,021	-0.11%
2020/09/02	8	139.88	6	141.17	138.50	2	7,570	0.03%
2020/09/01	26	132.90	15	138.50	135.00	11	7,358	0.15%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	2	141.75	6	141.00	140.50	-4	7,219	-0.06%
2020/08/26	5	143.00	5	141.50	143.00	0	7,178	0.00%
2020/08/25	6	143.00	1	144.50	145.50	5	7,157	0.07%
2020/08/24	6	140.75	12	143.79	141.00	-6	7,151	-0.08%
2020/08/21	5	146.50	0	0.00	149.00	5	7,095	0.07%
2020/08/20	5	145.00	0	0.00	141.00	5	7,054	0.07%
2020/08/19	1	146.00	2	155.00	145.50	-1	6,950	-0.01%
2020/08/18	2	152.00	4	150.50	149.00	-2	6,894	-0.03%
2020/08/17	2	146.75	0	0.00	148.50	2	6,863	0.03%
2020/08/13	0	0.00	3	139.67	142.00	-3	6,789	-0.04%
2020/08/12	1	133.00	1	134.50	136.00	0	6,739	0.00%
2020/08/11	0	0.00	1	136.50	137.00	-1	6,760	-0.01%
2020/08/10	1	135.00	0	0.00	133.00	1	6,849	0.01%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	2	136.00	2	137.75	136.50	0	7,225	0.00%
2020/08/05	1	134.00	9	135.22	137.50	-8	7,387	-0.11%
2020/08/04	1	132.50	2	132.00	134.50	-1	7,357	-0.01%
2020/07/30	1	132.00	2	131.50	132.50	-1	7,232	-0.01%
2020/07/29	2	128.00	2	129.75	129.50	0	7,176	0.00%
2020/07/28	3	129.83	2	132.00	128.50	1	7,109	0.01%
2020/07/27	3	132.83	2	133.50	130.00	1	6,952	0.01%
2020/07/24	4	134.50	3	135.83	134.50	1	6,800	0.01%
2020/07/23	2	138.00	2	137.50	137.00	0	6,685	0.00%
2020/07/22	0	0.00	1	133.50	135.50	-1	6,599	-0.02%
2020/07/21	2	131.50	5	132.60	132.50	-3	6,537	-0.05%
2020/07/20	2	129.00	2	130.50	130.00	0	6,451	0.00%
2020/07/17	10	130.50	7	131.29	130.00	3	6,400	0.05%
2020/07/16	2	130.25	3	129.67	131.00	-1	6,258	-0.02%
2020/07/15	4	126.00	4	127.00	126.00	0	6,109	0.00%
2020/07/14	4	124.75	8	125.81	126.00	-4	6,104	-0.07%
2020/07/13	1	120.00	2	121.50	120.50	-1	5,876	-0.02%
2020/07/10	2	118.25	2	119.50	118.00	0	5,812	0.00%
2020/07/09	4	116.88	8	118.00	120.00	-4	5,729	-0.07%
2020/07/08	4	115.38	0	0.00	116.00	4	5,607	0.07%
2020/07/07	4	117.88	4	119.13	118.00	0	5,478	0.00%
2020/07/03	0	0.00	3	117.67	115.50	-3	5,364	-0.06%
2020/07/02	1	110.00	4	111.63	113.00	-3	5,249	-0.06%
2020/07/01	3	111.50	4	110.88	112.00	-1	5,198	-0.02%
2020/06/30	1	105.00	1	106.00	107.50	0	5,204	0.00%
2020/06/29	1	104.50	2	106.25	106.50	-1	5,257	-0.02%
2020/06/24	1	105.50	2	107.00	106.50	-1	5,260	-0.02%
2020/06/23	2	105.00	4	106.63	106.00	-2	5,257	-0.04%
2020/06/22	1	104.00	4	105.25	105.00	-3	5,273	-0.06%
2020/06/19	5	103.60	5	104.60	102.50	0	5,292	0.00%
2020/06/18	6	102.33	7	103.79	104.50	-1	5,244	-0.02%
2020/06/17	5	102.40	4	103.75	103.00	1	5,220	0.02%
2020/06/16	2	101.50	4	102.75	103.50	-2	5,229	-0.04%
2020/06/15	6	102.33	2	104.00	101.50	4	5,305	0.08%
2020/06/12	4	101.00	3	101.50	103.50	1	5,331	0.02%
2020/06/11	13	103.54	5	103.10	102.50	8	5,351	0.15%
2020/06/10	7	104.50	4	105.00	105.50	3	5,338	0.06%
2020/06/09	1	106.00	2	107.00	107.50	-1	5,355	-0.02%
2020/06/08	16	110.34	12	108.58	106.00	4	5,362	0.07%
2020/06/05	1	110.50	1	111.00	111.50	0	5,258	0.00%
2020/06/04	0	0.00	6	108.25	108.00	-6	5,137	-0.12%
2020/06/03	2	103.50	15.2	104.98	106.00	-13.2	5,088	-0.26%
2020/06/02	3	103.33	3	104.33	104.00	0	5,047	0.00%
2020/06/01	11	102.45	4	102.63	103.50	7	5,039	0.14%
2020/05/29	3	100.67	3	101.67	101.00	0	5,024	0.00%
2020/05/28	3	101.00	6	101.58	102.50	-3	5,014	-0.06%
2020/05/27	11	101.86	3	105.17	100.50	8	4,993	0.16%
2020/05/26	1	103.50	1	104.00	105.00	0	4,899	0.00%
2020/05/25	8	101.00	9.1	102.02	103.50	-1.1	4,865	-0.02%
2020/05/22	9	102.39	12	102.58	102.50	-3	4,791	-0.06%
2020/05/21	7	106.14	6	107.42	106.00	1	4,737	0.02%
2020/05/20	10	106.15	8	106.50	106.50	2	4,676	0.04%
2020/05/19	3	103.67	10	105.20	106.00	-7	4,699	-0.15%
2020/05/18	8	101.19	5	102.00	101.50	3	4,606	0.07%
2020/05/15	8	102.75	9	103.89	103.50	-1	4,557	-0.02%
2020/05/14	10	101.45	21	102.33	102.50	-11	4,414	-0.25%
2020/05/13	5	101.20	20	101.63	102.00	-15	4,220	-0.36%
2020/05/12	1	98.30	10	97.07	98.40	-9	3,995	-0.23%
2020/05/11	2	93.05	3	93.37	93.70	-1	3,784	-0.03%
2020/05/08	1	90.80	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.60	91.90	-1	3,744	-0.03%
2020/05/06	1	89.80	0	0.00	89.50	1	3,817	0.03%
2020/05/05	2	90.10	1	90.80	90.00	1	3,898	0.03%
2020/05/04	3	90.70	0	0.00	90.50	3	3,984	0.08%
2020/04/29	4	92.65	1	92.70	92.20	3	4,051	0.07%
2020/04/28	3	92.37	0	0.00	92.70	3	4,153	0.07%
2020/04/24	0	0.00	1	92.00	92.00	-1	4,324	-0.02%
2020/04/23	0	0.00	3	92.67	92.70	-3	4,399	-0.07%
2020/04/22	1	89.70	0	0.00	90.50	1	4,453	0.02%
2020/04/21	2	90.00	2	92.00	90.30	0	4,502	0.00%
2020/04/20	1	92.60	0	0.00	92.10	1	4,520	0.02%
2020/04/17	5	94.62	4	94.83	93.00	1	4,520	0.02%
2020/04/16	0	0.00	1	91.60	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	7	91.09	92.40	-7	4,508	-0.16%
2020/04/14	0	0.00	1	90.00	89.70	-1	4,467	-0.02%
2020/04/13	1	87.50	0	0.00	87.40	1	4,471	0.02%
2020/04/08	2	87.70	0	0.00	87.80	2	4,599	0.04%
2020/04/07	3	89.70	0	0.00	89.00	3	4,601	0.07%
2020/04/01	0	0.00	2	90.30	89.40	-2	4,546	-0.04%
2020/03/31	2	86.80	2	89.10	88.70	0	4,463	0.00%
2020/03/30	0	0.00	1	84.70	84.20	-1	4,376	-0.02%
2020/03/26	0	0.00	1	83.00	83.70	-1	4,314	-0.02%
2020/03/25	3	79.10	7	79.46	81.00	-4	4,296	-0.09%
2020/03/24	0	0.00	2	78.10	76.80	-2	4,268	-0.05%
2020/03/23	1	74.30	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	73.00	1	74.50	78.00	0	4,295	0.00%
2020/03/19	1	71.00	1	70.50	72.00	0	4,235	0.00%
2020/03/18	7	76.59	1	76.80	73.20	6	4,148	0.14%
2020/03/17	1	76.50	1	75.90	77.50	0	4,097	0.00%
2020/03/16	2	77.10	0	0.00	76.70	2	4,041	0.05%
2020/03/13	1	76.70	1	77.70	79.60	0	4,000	0.00%
2020/03/12	2	84.00	2	83.70	82.10	0	3,920	0.00%
2020/03/11	0	0.00	1	86.40	86.30	-1	3,876	-0.03%
2020/03/10	2	85.00	0	0.00	85.90	2	3,859	0.05%
2020/03/06	6	89.78	1	90.10	89.20	5	3,791	0.13%
2020/03/05	0	0.00	2	91.95	91.70	-2	3,762	-0.05%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/03/03	1	90.70	0	0.00	90.00	1	3,755	0.03%
2020/02/27	1	90.80	0	0.00	90.80	1	3,684	0.03%
2020/02/26	0	0.00	1	93.00	92.60	-1	3,657	-0.03%
2020/02/24	3	92.93	0	0.00	92.50	3	3,645	0.08%
2020/02/20	3	97.20	7	97.99	95.80	-4	3,668	-0.11%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/18	1	95.60	0	0.00	94.90	1	3,595	0.03%
2020/02/14	1	95.60	0	0.00	95.80	1	3,928	0.03%
2020/02/13	1	94.80	1	95.70	96.40	0	3,905	0.00%
2020/02/12	0	0.00	2	97.05	94.20	-2	3,843	-0.05%
2020/02/07	1	93.80	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	8	94.43	95.60	-8	3,750	-0.21%
2020/02/05	2	92.60	0	0.00	92.00	2	3,721	0.05%
2020/02/04	1	92.50	0	0.00	92.00	1	3,638	0.03%
2020/01/31	0	0.00	3	93.60	92.80	-3	3,567	-0.08%
2020/01/30	1	90.30	1	91.50	90.50	0	3,503	0.00%
2020/01/20	1	93.70	1	95.00	93.80	0	3,431	0.00%
2020/01/17	2	94.05	0	0.00	94.10	2	3,382	0.06%
2020/01/16	1	93.30	4	93.68	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	2	92.85	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	7	91.59	92.00	-7	3,307	-0.21%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	4	90.98	2	91.50	90.10	2	3,265	0.06%
2020/01/09	0	0.00	5	88.70	88.70	-5	3,159	-0.16%
2020/01/03	0	0.00	4	89.50	89.20	-4	3,201	-0.12%
2020/01/02	0	0.00	3	88.30	88.90	-3	3,160	-0.09%
2019/12/31	1	86.00	0	0.00	86.70	1	3,110	0.03%
2019/12/26	0	0.00	11	88.44	88.30	-11	3,150	-0.35%
2019/12/25	0	0.00	1	87.30	87.20	-1	3,165	-0.03%
2019/12/24	2	87.20	0	0.00	86.70	2	3,213	0.06%
2019/12/23	0	0.00	1	87.40	86.20	-1	3,230	-0.03%
2019/12/20	1	88.20	2	88.35	87.60	-1	3,262	-0.03%
2019/12/19	1	87.70	0	0.00	87.70	1	3,320	0.03%
2019/12/18	0	0.00	2	87.20	87.50	-2	3,353	-0.06%
2019/12/17	5	85.90	0	0.00	86.50	5	3,407	0.15%
2019/12/13	0	0.00	3	86.17	85.90	-3	3,443	-0.09%
2019/12/12	0	0.00	3	86.07	85.80	-3	3,448	-0.09%
2019/12/11	2	86.10	5	85.84	85.50	-3	3,482	-0.09%
2019/12/06	1	84.80	1	85.20	85.00	0	3,583	0.00%
2019/12/05	0	0.00	3	85.00	84.80	-3	3,617	-0.08%
2019/12/04	0	0.00	3	85.00	84.50	-3	3,681	-0.08%
2019/12/03	1	83.80	0	0.00	84.50	1	3,686	0.03%
2019/11/29	1	84.50	0	0.00	83.90	1	3,710	0.03%
2019/11/26	0	0.00	5	85.10	85.40	-5	3,765	-0.13%
2019/11/25	1	84.60	0	0.00	84.80	1	3,737	0.03%
2019/11/21	1	85.20	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/19	1	85.60	0	0.00	85.70	1	4,108	0.02%
2019/11/18	3	84.00	2	84.40	85.00	1	4,087	0.02%
2019/11/15	6	83.68	0	0.00	83.70	6	4,151	0.14%
2019/11/14	2	82.95	0	0.00	82.80	2	4,149	0.05%
2019/11/13	20	84.17	1	83.50	83.00	19	4,104	0.46%
2019/11/12	2	88.75	0	0.00	89.00	2	3,894	0.05%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/07	0	0.00	2	89.30	89.30	-2	4,064	-0.05%
2019/11/06	1	91.30	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.40	3	92.37	92.30	-2	4,089	-0.05%
2019/11/04	0	0.00	3	91.43	91.90	-3	4,078	-0.07%
2019/10/31	1	90.20	0	0.00	90.00	1	4,091	0.02%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	1	91.10	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	1	90.00	89.60	-1	4,037	-0.02%
2019/10/24	2	89.85	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	3	90.60	91.00	-3	4,019	-0.07%
2019/10/22	3	88.97	1	89.70	89.10	2	4,041	0.05%
2019/10/21	3	89.03	0	0.00	89.00	3	4,066	0.07%
2019/10/17	1	90.30	3	90.30	90.30	-2	4,127	-0.05%
2019/10/04	0	0.00	2	89.50	89.30	-2	4,169	-0.05%
2019/10/03	4	88.60	2	88.60	88.40	2	4,186	0.05%
2019/10/01	4	90.88	0	0.00	89.80	4	4,215	0.09%
2019/09/27	2	90.15	0	0.00	90.30	2	4,243	0.05%
2019/09/26	0	0.00	1	90.80	90.80	-1	4,253	-0.02%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	2	93.75	6	93.10	93.80	-4	4,407	-0.09%
2019/09/23	0	0.00	1	92.10	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	3	91.27	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	4	89.13	89.00	-4	4,479	-0.09%
2019/09/10	6	88.62	12	89.43	88.50	-6	4,708	-0.13%
2019/09/06	0	0.00	1	87.50	88.00	-1	4,689	-0.02%
2019/09/05	1	85.80	2	85.95	86.20	-1	4,614	-0.02%
2019/09/03	3	84.43	0	0.00	84.10	3	4,651	0.06%
2019/08/29	1	83.40	0	0.00	84.10	1	4,679	0.02%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	0	0.00	2	84.70	83.60	-2	4,752	-0.04%
2019/08/26	2	82.20	0	0.00	81.60	2	4,785	0.04%
2019/08/23	1	88.00	5	88.00	88.80	-4	4,715	-0.08%
2019/08/22	11	89.40	1	88.90	88.90	10	4,606	0.22%
2019/08/20	6	88.93	6	89.10	89.30	0	4,510	0.00%
2019/08/16	3	84.70	9.9	85.76	86.40	-6.9	4,427	-0.16%
2019/08/15	6	84.77	0	0.00	84.60	6	4,388	0.14%
2019/08/14	2	87.15	0	0.00	86.70	2	4,365	0.05%
2019/08/13	2	88.30	1	89.50	87.70	1	4,316	0.02%
2019/08/12	0	0.00	7	88.84	88.00	-7	4,295	-0.16%
2019/08/06	1	85.20	0	0.00	86.80	1	4,306	0.02%
2019/08/02	0	0.00	5	86.10	86.00	-5	4,387	-0.11%
2019/07/30	1	87.50	0	0.00	86.80	1	4,449	0.02%
2019/07/29	3	87.47	0	0.00	87.20	3	4,478	0.07%
2019/07/26	0	0.00	2	87.80	88.00	-2	4,491	-0.04%
2019/07/25	1	87.70	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	87.50	0	0.00	88.00	2	4,512	0.04%
2019/07/23	16	86.07	11	86.51	86.40	5	4,495	0.11%
2019/07/22	6	86.80	5	87.90	86.40	1	4,490	0.02%
2019/07/18	1	87.00	0	0.00	86.90	1	4,524	0.02%
2019/07/16	7	87.51	0	0.00	87.50	7	4,537	0.15%
2019/07/15	1	88.00	0	0.00	88.90	1	4,538	0.02%
2019/07/12	0	0.00	3	89.40	89.40	-3	4,528	-0.07%
2019/07/11	1	89.70	0	0.00	89.70	1	4,573	0.02%
2019/07/10	0	0.00	0.1	89.80	89.80	-0.1	4,598	0.00%
2019/07/09	2	89.00	1	90.40	88.80	1	4,607	0.02%
2019/07/08	3	90.63	1	92.00	89.80	2	4,615	0.04%
2019/07/05	2	91.25	0	0.00	90.20	2	4,603	0.04%
2019/07/04	2	91.50	0	0.00	90.60	2	4,668	0.04%
2019/07/03	0	0.00	4	91.10	91.00	-4	4,656	-0.09%
2019/07/02	2	91.20	9	91.67	92.20	-7	4,738	-0.15%
2019/07/01	4	88.90	4	88.35	89.50	0	4,648	0.00%
2019/06/28	5	87.96	2	87.45	88.00	3	4,643	0.06%
2019/06/27	2	88.05	4	89.25	87.00	-2	4,799	-0.04%
2019/06/26	0	0.00	1	85.70	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	2	84.85	84.00	-2	4,829	-0.04%
2019/06/21	1	84.40	0	0.00	83.00	1	4,797	0.02%
2019/06/19	0	0.00	2	83.30	83.90	-2	4,999	-0.04%
2019/06/18	1	81.60	9	81.83	81.90	-8	4,966	-0.16%
2019/06/17	6	78.72	0	0.00	78.70	6	4,926	0.12%
2019/06/14	1	78.70	10	79.00	78.70	-9	4,971	-0.18%
2019/06/11	2	81.60	0	0.00	81.50	2	5,105	0.04%
2019/06/04	1	80.70	0	0.00	80.10	1	5,121	0.02%
2019/06/03	10	83.00	2	82.30	83.00	8	5,112	0.16%
2019/05/31	3	82.43	5	81.94	82.60	-2	5,110	-0.04%
2019/05/30	1	79.00	0	0.00	78.50	1	5,047	0.02%
2019/05/28	2	77.10	0	0.00	77.10	2	5,222	0.04%
2019/05/27	1	77.00	0	0.00	76.40	1	5,276	0.02%
2019/05/21	0	0.00	1	78.00	79.00	-1	5,526	-0.02%
2019/05/17	1	77.30	0	0.00	77.00	1	5,737	0.02%
2019/05/16	1	77.80	0	0.00	77.00	1	5,932	0.02%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	76.20	6	77.42	78.00	-5	6,372	-0.08%
2019/05/13	1	75.50	0	0.00	75.00	1	6,415	0.02%
2019/05/10	6	77.52	0	0.00	77.50	6	6,420	0.09%
2019/05/09	1	80.50	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	81.80	0	0.00	81.10	1	6,438	0.02%
2019/05/06	3	83.00	0	0.00	82.30	3	6,463	0.05%
2019/05/03	2	85.45	0	0.00	85.30	2	6,486	0.03%
2019/04/30	0	0.00	2	85.40	85.60	-2	6,565	-0.03%
2019/04/26	0	0.00	2	86.70	86.70	-2	6,832	-0.03%
2019/04/25	5	87.72	0	0.00	86.70	5	7,004	0.07%
2019/04/22	1	87.30	1	87.10	87.20	0	7,057	0.00%
2019/04/16	0	0.00	20	86.70	86.70	-20	7,382	-0.27%
2019/04/11	1	86.90	0	0.00	85.00	1	7,625	0.01%
2019/04/10	20	85.80	0	0.00	86.00	20	7,762	0.26%
2019/04/08	2	88.00	1	88.00	88.50	1	8,008	0.01%
2019/04/03	0	0.00	1	88.40	87.30	-1	8,051	-0.01%
2019/04/02	5	87.50	1	87.50	87.50	4	8,203	0.05%
2019/04/01	1	87.80	3	88.23	87.90	-2	8,399	-0.02%
2019/03/29	1	86.00	6	85.12	86.50	-5	8,234	-0.06%
2019/03/28	4	81.38	0	0.00	82.20	4	8,134	0.05%
2019/03/27	1	84.00	0	0.00	82.90	1	8,065	0.01%
2019/03/26	3	83.30	1	83.40	83.40	2	8,071	0.02%
2019/03/25	3	83.77	0	0.00	83.50	3	8,136	0.04%
2019/03/22	2	86.00	3	86.93	85.60	-1	8,122	-0.01%
2019/03/21	1	84.80	2	84.30	84.30	-1	7,898	-0.01%
2019/03/20	0	0.00	20	82.20	82.90	-20	7,931	-0.25%
2019/03/19	22	83.26	2	83.15	82.90	20	7,939	0.25%
2019/03/15	1	80.00	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	81.20	1	80.20	80.40	0	8,090	0.00%
2019/03/12	20	82.80	21	82.00	82.00	-1	8,097	-0.01%
2019/03/11	1	82.90	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	81.60	0	0.00	83.40	1	8,290	0.01%
2019/03/07	0	0.00	1	83.30	82.10	-1	8,451	-0.01%
2019/03/06	40	84.00	40	83.90	83.90	0	8,620	0.00%
2019/03/05	30	84.00	30	83.90	83.90	0	8,794	0.00%
2019/03/04	20	82.50	21	83.52	84.50	-1	8,917	-0.01%
2019/02/27	2	82.00	1	82.00	81.80	1	8,892	0.01%
2019/02/25	20	83.50	20	84.00	83.50	0	8,849	0.00%
2019/02/21	1	84.20	2	84.30	83.70	-1	9,017	-0.01%
2019/02/20	6	84.42	2	83.90	84.60	4	9,122	0.04%
2019/02/18	40	83.45	40	82.20	82.20	0	9,522	0.00%
2019/02/15	4	83.50	7	83.50	83.00	-3	9,401	-0.03%
2019/02/13	0	0.00	3	80.67	81.10	-3	9,180	-0.03%
2019/02/12	24	77.27	26	78.90	78.80	-2	8,928	-0.02%
2019/01/30	1	74.00	1	74.10	74.10	0	8,853	0.00%
2019/01/29	32	74.73	50	74.70	74.40	-18	8,853	-0.20%
2019/01/28	0	0.00	8	77.50	77.40	-8	8,772	-0.09%
2019/01/25	20	76.50	26	77.10	77.10	-6	8,838	-0.07%
2019/01/24	1	75.60	20	76.15	75.60	-19	8,931	-0.21%
2019/01/23	31	77.09	21	76.60	76.60	10	9,007	0.11%
2019/01/22	34	77.87	31	77.40	77.40	3	9,053	0.03%
2019/01/21	32	79.45	15	79.58	78.30	17	9,117	0.19%
2019/01/18	0	0.00	2	79.70	78.70	-2	8,954	-0.02%
2019/01/17	34	79.58	4	78.85	79.00	30	8,914	0.34%
2019/01/16	4	78.10	2	77.80	77.10	2	8,746	0.02%
2019/01/15	24	78.53	29	78.00	77.70	-5	8,808	-0.06%
2019/01/14	21	75.72	20	76.43	76.40	1	8,731	0.01%
2019/01/11	72	77.72	72	75.72	75.70	0	8,929	0.00%
2019/01/10	21	75.69	24	76.52	77.20	-3	9,022	-0.03%
2019/01/09	3	78.77	14	78.05	77.80	-11	8,961	-0.12%
2019/01/08	22	77.55	22	77.42	77.40	0	8,926	0.00%
2019/01/07	63	75.99	56	77.28	79.40	7	8,893	0.08%
2019/01/04	1	73.30	12	74.42	74.80	-11	8,775	-0.13%
2019/01/03	31	76.06	22	74.77	74.50	9	8,883	0.10%
2019/01/02	23	78.30	21	77.97	77.00	2	8,866	0.02%
2018/12/28	14	76.95	11	76.41	76.40	3	8,741	0.03%
2018/12/27	1	74.90	23	76.86	76.60	-22	8,787	-0.25%
2018/12/25	0	0.00	1	75.30	75.50	-1	8,393	-0.01%
2018/12/24	2	71.55	22	75.26	74.70	-20	8,280	-0.24%
2018/12/21	0	0.00	1	69.40	69.90	-1	8,101	-0.01%
2018/12/20	1	68.10	0	0.00	67.90	1	8,109	0.01%
2018/12/18	10	70.70	12	69.83	69.80	-2	8,160	-0.02%
2018/12/17	31	68.61	31	68.41	68.40	0	8,268	0.00%
2018/12/14	10	69.60	10	69.30	69.50	0	8,282	0.00%
2018/12/13	1	69.00	0	0.00	69.10	1	8,275	0.01%
2018/12/12	5	68.60	17	68.48	68.60	-12	8,219	-0.15%
2018/12/11	42	67.88	30	67.50	67.50	12	8,194	0.15%
2018/12/10	1	68.40	0	0.00	69.10	1	8,182	0.01%
2018/12/06	1	68.30	10	69.40	68.60	-9	8,443	-0.11%
2018/12/05	32	71.97	20	71.40	71.40	12	8,612	0.14%
2018/12/04	30	75.13	38	74.41	74.20	-8	8,662	-0.09%
2018/12/03	11	74.59	11	75.32	75.20	0	8,688	0.00%
2018/11/30	0	0.00	1	72.00	72.50	-1	8,624	-0.01%
2018/11/29	47	69.51	32	70.47	70.70	15	8,499	0.18%
2018/11/28	7	67.34	17	67.58	67.80	-10	8,339	-0.12%
2018/11/27	6	64.42	0	0.00	64.40	6	8,197	0.07%
2018/11/26	1	65.70	1	65.20	66.00	0	8,058	0.00%
2018/11/23	2	66.50	0	0.00	66.60	2	8,031	0.02%
2018/11/22	40	66.00	13	66.86	66.60	27	8,058	0.34%
2018/11/21	11	65.07	1	64.70	65.00	10	8,068	0.12%
2018/11/20	1	66.60	0	0.00	66.50	1	8,072	0.01%
2018/11/19	0	0.00	3	64.93	65.50	-3	8,024	-0.04%
2018/11/16	37	65.73	22	64.98	64.20	15	7,966	0.19%
2018/11/15	8	70.26	1	71.80	70.00	7	7,692	0.09%
2018/11/13	1	70.90	2	71.75	72.80	-1	7,718	-0.01%
2018/11/12	0	0.00	1	76.40	74.60	-1	7,777	-0.01%
2018/11/07	1	74.60	1	75.30	74.80	0	8,081	0.00%
2018/11/06	1	72.80	0	0.00	72.40	1	8,151	0.01%
2018/11/05	1	73.20	1	73.50	73.70	0	8,151	0.00%
2018/11/01	0	0.00	1	71.50	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	5	68.04	68.30	-5	8,129	-0.06%
2018/10/26	0	0.00	4	65.10	65.50	-4	7,979	-0.05%
2018/10/25	2	65.90	1	65.90	65.50	1	8,076	0.01%
2018/10/24	20	68.10	20	68.85	68.70	0	8,064	0.00%
2018/10/23	0	0.00	1	68.10	68.00	-1	8,110	-0.01%
2018/10/22	1	70.80	0	0.00	70.50	1	8,101	0.01%
2018/10/19	3	68.57	3	68.50	70.30	0	8,127	0.00%
2018/10/18	17	70.64	3	71.43	71.60	14	8,123	0.17%
2018/10/15	1	74.50	1	76.70	74.90	0	8,439	0.00%
2018/10/11	3	72.97	2	74.30	74.40	1	8,616	0.01%
2018/10/09	3	77.53	0	0.00	77.40	3	8,465	0.04%
2018/10/08	1	78.90	2	80.20	80.20	-1	8,437	-0.01%
2018/10/05	1	78.70	2	81.15	77.80	-1	8,467	-0.01%
2018/10/04	1	82.20	0	0.00	82.10	1	8,460	0.01%
2018/10/02	0	0.00	1	84.00	83.80	-1	8,627	-0.01%
2018/10/01	0	0.00	1	84.10	84.10	-1	8,694	-0.01%
2018/09/28	1	81.80	0	0.00	82.50	1	8,877	0.01%
2018/09/27	2	83.50	0	0.00	82.50	2	8,856	0.02%
2018/09/26	1	84.10	0	0.00	84.30	1	8,864	0.01%
2018/09/25	2	84.95	0	0.00	84.60	2	8,964	0.02%
2018/09/21	1	82.60	1	82.20	83.40	0	9,017	0.00%
2018/09/18	3	86.27	0	0.00	85.90	3	9,188	0.03%
2018/09/14	0	0.00	1	89.70	88.70	-1	9,410	-0.01%
2018/09/13	3	85.57	0	0.00	85.30	3	9,484	0.03%
2018/09/12	2	87.35	0	0.00	86.50	2	9,467	0.02%
2018/09/11	5	91.42	3	90.17	89.80	2	9,351	0.02%
2018/09/10	11	94.87	3	94.70	93.60	8	9,337	0.09%
2018/09/07	2	99.30	5	97.90	97.30	-3	9,473	-0.03%
2018/09/06	2	100.25	0	0.00	100.50	2	9,475	0.02%
2018/09/05	2	108.00	0	0.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	1	108.00	107.50	-1	9,426	-0.01%
2018/08/31	1	105.00	1	105.50	106.50	0	9,591	0.00%
2018/08/30	0	0.00	1	105.50	104.50	-1	9,741	-0.01%
2018/08/28	10	106.00	10	105.00	104.50	0	9,793	0.00%
2018/08/27	1	104.50	1	104.00	104.00	0	9,738	0.00%
2018/08/23	1	96.30	14	98.22	100.00	-13	9,761	-0.13%
2018/08/22	13	96.28	1	99.00	95.80	12	9,726	0.12%
2018/08/21	3	98.10	1	99.00	99.90	2	9,599	0.02%
2018/08/17	1	97.20	1	102.50	100.50	0	9,645	0.00%
2018/08/16	1	98.00	1	99.50	99.50	0	9,627	0.00%
2018/08/15	10	93.00	10	98.00	99.70	0	9,689	0.00%
2018/08/14	2	100.50	0	0.00	100.00	2	9,468	0.02%
2018/08/10	1	104.50	1	104.00	104.00	0	9,677	0.00%
2018/08/08	1	106.00	7	105.79	107.00	-6	9,995	-0.06%
2018/08/06	10	104.25	0	0.00	104.50	10	10,126	0.10%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	108.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	106.00	4	109.38	110.50	-3	10,233	-0.03%
2018/07/31	0.3	104.50	1	107.00	105.00	-0.8	10,093	-0.01%
2018/07/30	2	104.00	1	104.00	103.00	1	10,099	0.01%
2018/07/27	10	109.00	13	108.12	108.00	-3	10,083	-0.03%
2018/07/26	2	107.25	0	0.00	106.50	2	10,131	0.02%
2018/07/25	3	108.17	1	108.50	107.00	2	10,054	0.02%
2018/07/24	21	108.86	22	111.27	110.00	-1	9,871	-0.01%
2018/07/20	3	100.83	1	98.60	98.90	2	9,624	0.02%
2018/07/19	1	99.70	1	101.00	101.00	0	9,509	0.00%
2018/07/18	0	0.00	6	102.17	105.00	-6	9,391	-0.06%
2018/07/13	0	0.00	18	98.50	101.00	-18	9,329	-0.19%
2018/07/11	0	0.00	2	97.70	98.20	-2	9,312	-0.02%
2018/07/10	1	97.60	10	96.30	97.60	-9	9,309	-0.10%
2018/07/09	21	93.82	1	94.60	95.00	20	9,253	0.22%
2018/07/06	0	0.00	16	96.36	98.20	-16	9,131	-0.18%
2018/07/05	0	0.00	10	95.10	93.30	-10	9,051	-0.11%
2018/07/04	29	93.50	1	92.70	92.50	28	9,121	0.31%
2018/07/03	0	0.00	3	92.40	96.00	-3	9,212	-0.03%
2018/07/02	0	0.00	8	95.68	94.30	-8	9,192	-0.09%
2018/06/29	8	93.58	0	0.00	94.20	8	9,571	0.08%
2018/06/28	1	96.40	1	97.60	96.40	0	9,432	0.00%
2018/06/27	4	96.25	10	96.20	96.20	-6	9,532	-0.06%
2018/06/26	1	98.90	2	98.60	99.80	-1	9,472	-0.01%
2018/06/21	1	104.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	12	110.46	4	105.63	106.00	8	9,529	0.08%
2018/06/19	4	115.00	15	114.67	114.50	-11	9,524	-0.12%
2018/06/15	10	107.50	0	0.00	107.50	10	9,468	0.11%
2018/06/14	1	109.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	113.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	116.50	0	0.00	115.00	1	9,183	0.01%
2018/06/08	1	113.00	1	112.50	112.50	0	9,184	0.00%
2018/06/06	1	125.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	1	127.50	124.50	-1	8,994	-0.01%
2018/06/01	0	0.00	2	125.75	126.50	-2	9,426	-0.02%
2018/05/31	2	124.00	1	125.50	125.00	1	9,439	0.01%
2018/05/30	1	125.50	0	0.00	121.00	1	9,300	0.01%
2018/05/28	2	125.50	2	124.50	124.50	0	9,462	0.00%
2018/05/24	5	126.00	0	0.00	128.50	5	9,433	0.05%
2018/05/23	2	127.00	6	127.67	129.50	-4	9,415	-0.04%
2018/05/22	3	124.67	4	122.25	126.00	-1	9,413	-0.01%
2018/05/21	0.2	123.50	0	0.00	124.00	0.2	9,527	0.00%
2018/05/18	2	122.00	2	118.50	122.00	0	9,512	0.00%
2018/05/17	2	118.50	0	0.00	118.50	2	9,496	0.02%
2018/05/16	0	0.00	1	113.50	114.00	-1	9,388	-0.01%
2018/05/15	3	111.00	5	109.30	111.50	-2	9,434	-0.02%
2018/05/14	3	104.50	8	108.63	110.50	-5	9,535	-0.05%
2018/05/10	0	0.00	12	102.63	103.00	-12	9,565	-0.13%
2018/05/09	0	0.00	4	100.88	100.00	-4	9,583	-0.04%
2018/04/27	10	92.00	0	0.00	93.60	10	10,629	0.09%
2018/04/25	0	0.00	10	89.30	88.90	-10	10,648	-0.09%
2018/04/24	1	93.10	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	3	95.20	96.00	-3	10,927	-0.03%
2018/04/20	0	0.00	1	95.60	95.20	-1	11,056	-0.01%
2018/04/19	20	96.50	10	94.60	95.00	10	11,030	0.09%
2018/04/18	13	95.60	13	94.02	94.00	0	11,033	0.00%
2018/04/17	1	93.00	11	90.97	95.00	-10	11,163	-0.09%
2018/04/13	13	101.12	2	101.00	100.50	11	11,069	0.10%
2018/04/12	0	0.00	10	102.00	100.50	-10	11,138	-0.09%
2018/04/11	10	98.70	10	102.00	100.50	0	11,284	0.00%
2018/04/10	3	101.00	1	101.50	98.60	2	11,379	0.02%
2018/04/09	12	99.07	4	100.38	99.30	8	11,681	0.07%
2018/04/03	2	100.75	10	101.50	101.50	-8	11,672	-0.07%
2018/04/02	1	104.50	3	100.73	101.50	-2	11,801	-0.02%
2018/03/31	2	95.85	2	95.10	95.20	0	11,346	0.00%
2018/03/30	3	97.33	5	95.86	95.60	-2	11,347	-0.02%
2018/03/29	4	98.60	0	0.00	97.70	4	11,124	0.04%
2018/03/28	1	99.40	1	98.00	97.80	0	11,032	0.00%
2018/03/27	6	98.42	4	99.78	98.50	2	10,887	0.02%
2018/03/26	1	91.70	6	95.27	97.30	-5	10,663	-0.05%
2018/03/23	1	91.00	0	0.00	90.10	1	10,453	0.01%
2018/03/22	3	94.37	10	93.87	94.50	-7	10,400	-0.07%
2018/03/21	11	90.27	3	92.07	92.80	8	10,257	0.08%
2018/03/19	0	0.00	0.5	89.50	89.50	-0.5	10,118	-0.01%
2018/03/16	10	91.80	10	90.50	90.50	0	10,112	0.00%
2018/03/15	0	0.00	4	91.15	90.80	-4	10,092	-0.04%
2018/03/12	1	90.10	0	0.00	90.00	1	10,033	0.01%
2018/03/08	3	91.53	3	91.20	90.10	0	9,970	0.00%
2018/03/07	1	90.70	3	89.57	90.90	-2	9,746	-0.02%
2018/03/06	1	86.80	0	0.00	87.20	1	9,466	0.01%
2018/03/05	2	86.75	1	87.10	86.00	1	9,477	0.01%
2018/03/02	1	87.20	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	12	89.25	89.90	-12	9,371	-0.13%
2018/02/27	10	89.00	10	85.70	85.50	0	9,187	0.00%
2018/02/26	1	88.00	1	89.50	87.50	0	9,155	0.00%
2018/02/23	7	86.53	0	0.00	86.00	7	9,145	0.08%
2018/02/22	1	86.10	0	0.00	85.00	1	9,121	0.01%
2018/02/21	7	89.70	1	89.90	89.20	6	9,026	0.07%
2018/02/12	0	0.00	1	86.30	85.40	-1	8,845	-0.01%
2018/02/09	1	88.70	2	86.30	85.40	-1	8,839	-0.01%
2018/02/08	2	88.00	1	88.60	88.10	1	8,628	0.01%
2018/02/07	1	87.70	6	88.00	87.40	-5	8,567	-0.06%
2018/02/06	8	83.23	3	84.67	83.90	5	8,403	0.06%
2018/02/05	8	88.25	2	88.90	89.90	6	8,273	0.07%
2018/02/02	1	94.80	2	95.75	94.60	-1	8,248	-0.01%
2018/02/01	8	96.50	14	95.50	94.70	-6	8,603	-0.07%
2018/01/30	5	100.78	3	102.00	96.70	2	8,430	0.02%
2018/01/29	1	99.70	25	101.82	104.50	-24	8,080	-0.30%
2018/01/26	25	94.40	1	94.90	95.40	24	7,808	0.31%
2018/01/25	14	92.94	29	93.52	93.40	-15	7,751	-0.19%
2018/01/24	19	93.26	91	94.20	92.40	-72	7,673	-0.94%
2018/01/23	0	0.00	3	90.93	90.60	-3	7,387	-0.04%
2018/01/22	2	87.65	0	0.00	89.80	2	7,331	0.03%
2018/01/19	14	90.92	10.1	90.00	90.00	3.9	7,290	0.05%
2018/01/18	79	91.93	0	0.00	89.90	79	7,214	1.09%
2018/01/17	12	92.53	1	93.00	92.30	11	7,074	0.16%
2018/01/16	10	89.00	10	89.90	89.90	0	6,985	0.00%
2018/01/15	0	0.00	10	87.30	87.30	-10	6,936	-0.14%
2018/01/12	1	87.70	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	2	88.25	89.60	-2	7,229	-0.03%
2018/01/10	1	85.70	2	87.15	85.10	-1	7,200	-0.01%
2018/01/09	2	88.30	1	88.00	88.10	1	7,464	0.01%
2018/01/08	0	0.00	11.4	89.95	88.70	-11.4	7,671	-0.15%
2018/01/05	10	88.70	24	88.20	88.60	-14	7,558	-0.19%
2018/01/04	11	85.86	6	85.98	86.20	5	7,414	0.07%
2018/01/03	3	83.90	11	83.67	85.00	-8	7,211	-0.11%
2018/01/02	3	80.30	2	80.10	79.90	1	6,802	0.01%