微星 (2377)-富邦-天母券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	0.6	87.80	87.80	-0.6	4,496	-0.01%
2020/04/08	0	0.00	2	88.50	87.80	-2	4,599	-0.04%
2020/04/07	5	89.50	0	0.00	89.00	5	4,601	0.11%
2020/04/06	0	0.00	1	89.40	90.00	-1	4,560	-0.02%
2020/04/01	1	91.40	0	0.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	2	86.30	88.70	-2	4,463	-0.04%
2020/03/27	2	84.50	0	0.00	84.10	2	4,346	0.05%
2020/03/26	0	0.00	1	81.20	83.70	-1	4,314	-0.02%
2020/03/18	1	77.00	0	0.00	73.20	1	4,148	0.02%
2020/03/17	9	77.80	1	76.70	77.50	8	4,097	0.20%
2020/03/16	1	78.00	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	8	77.04	79.60	-8	4,000	-0.20%
2020/03/12	0	0.00	4	84.20	82.10	-4	3,920	-0.10%
2020/03/10	7	85.41	7	85.17	85.90	0	3,859	0.00%
2020/03/09	3	86.60	8	86.56	86.00	-5	3,836	-0.13%
2020/03/06	1	89.50	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.30	0	0.00	91.70	1	3,762	0.03%
2020/03/04	0	0.00	1	91.00	90.20	-1	3,766	-0.03%
2020/03/03	3	90.57	1	90.50	90.00	2	3,755	0.05%
2020/03/02	1	89.40	17	89.39	90.50	-16	3,696	-0.43%
2020/02/27	2	91.60	5	91.00	90.80	-3	3,684	-0.08%
2020/02/26	1	91.40	1	93.10	92.60	0	3,657	0.00%
2020/02/25	4	91.15	1	93.00	92.70	3	3,649	0.08%
2020/02/24	7	92.97	3	92.60	92.50	4	3,645	0.11%
2020/02/21	2	95.30	2	95.20	95.40	0	3,635	0.00%
2020/02/20	7	97.93	0	0.00	95.80	7	3,668	0.19%
2020/02/19	0	0.00	2	96.20	95.80	-2	3,581	-0.06%
2020/02/18	0	0.00	2	95.80	94.90	-2	3,595	-0.06%
2020/02/17	2	95.45	2	95.55	95.30	0	3,683	0.00%
2020/02/13	0	0.00	7	95.99	96.40	-7	3,905	-0.18%
2020/02/12	3	95.13	2	94.95	94.20	1	3,843	0.03%
2020/02/11	3	94.47	2	94.20	94.50	1	3,778	0.03%
2020/02/10	14	94.16	3	93.60	93.60	11	3,793	0.29%
2020/02/07	1	94.00	2	94.50	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	4	94.33	95.60	-4	3,750	-0.11%
2020/02/05	6	92.17	3	92.83	92.00	3	3,721	0.08%
2020/02/04	4	91.90	2	91.65	92.00	2	3,638	0.05%
2020/02/03	0	0.00	6	91.50	92.30	-6	3,608	-0.17%
2020/01/31	4	93.53	2	93.70	92.80	2	3,567	0.06%
2020/01/30	2	90.60	2	92.10	90.50	0	3,503	0.00%
2020/01/20	1	93.40	3	94.93	93.80	-2	3,431	-0.06%
2020/01/17	3	93.70	1	94.60	94.10	2	3,382	0.06%
2020/01/16	1	93.70	3	93.67	93.60	-2	3,356	-0.06%
2020/01/15	2	92.80	7	92.57	92.30	-5	3,335	-0.15%
2020/01/14	0	0.00	2	91.55	92.00	-2	3,307	-0.06%
2020/01/13	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2020/01/10	3	90.00	19	91.24	90.10	-16	3,265	-0.49%
2020/01/08	0	0.00	1	88.20	87.50	-1	3,168	-0.03%
2020/01/07	0	0.00	26	87.84	88.30	-26	3,170	-0.82%
2020/01/06	2	88.30	0	0.00	88.80	2	3,188	0.06%
2020/01/03	25	88.82	4	89.75	89.20	21	3,201	0.66%
2020/01/02	0	0.00	7	88.77	88.90	-7	3,160	-0.22%
2019/12/31	3	86.20	0	0.00	86.70	3	3,110	0.10%
2019/12/27	1	88.00	0	0.00	87.80	1	3,139	0.03%
2019/12/26	0	0.00	8	88.51	88.30	-8	3,150	-0.25%
2019/12/25	0	0.00	1	87.50	87.20	-1	3,165	-0.03%
2019/12/20	0	0.00	7	87.99	87.60	-7	3,262	-0.21%
2019/12/19	1	87.50	5	87.68	87.70	-4	3,320	-0.12%
2019/12/18	1	87.50	43	87.03	87.50	-42	3,353	-1.25%
2019/12/12	11	85.60	0	0.00	85.80	11	3,448	0.32%
2019/12/11	1	85.50	1	85.80	85.50	0	3,482	0.00%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/02	4	83.73	0	0.00	83.80	4	3,696	0.11%
2019/11/29	20	84.20	0	0.00	83.90	20	3,710	0.54%
2019/11/28	14	85.00	0	0.00	84.90	14	3,689	0.38%
2019/11/27	0	0.00	1	85.60	85.70	-1	3,742	-0.03%
2019/11/26	4	85.00	1	85.30	85.40	3	3,765	0.08%
2019/11/25	0	0.00	1	84.60	84.80	-1	3,737	-0.03%
2019/11/21	0	0.00	0.1	86.00	86.00	-0.1	3,913	0.00%
2019/11/19	2	85.15	0	0.00	85.70	2	4,108	0.05%
2019/11/18	4	84.40	1	83.00	85.00	3	4,087	0.07%
2019/11/14	3	83.10	10	83.20	82.80	-7	4,149	-0.17%
2019/11/13	19	84.64	0	0.00	83.00	19	4,104	0.46%
2019/11/11	2	88.65	0	0.00	88.60	2	3,948	0.05%
2019/11/08	2	89.60	0	0.00	89.70	2	3,980	0.05%
2019/11/07	3	89.53	3	89.20	89.30	0	4,064	0.00%
2019/11/06	3	90.53	0	0.00	90.70	3	4,068	0.07%
2019/11/05	1	92.90	5	92.54	92.30	-4	4,089	-0.10%
2019/11/04	0	0.00	2	91.50	91.90	-2	4,078	-0.05%
2019/10/29	3	89.47	0	0.00	89.70	3	4,095	0.07%
2019/10/28	0	0.00	4	91.70	90.80	-4	4,082	-0.10%
2019/10/24	13	91.37	0	0.00	89.50	13	4,047	0.32%
2019/10/23	1	90.60	2	90.85	91.00	-1	4,019	-0.02%
2019/10/18	3	89.60	0	0.00	89.30	3	4,078	0.07%
2019/10/17	0	0.00	1	91.30	90.30	-1	4,127	-0.02%
2019/10/15	1	90.90	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	3	89.80	90.00	-3	4,155	-0.07%
2019/10/09	4	88.68	1	88.20	88.30	3	4,154	0.07%
2019/10/04	1	89.50	0	0.00	89.30	1	4,169	0.02%
2019/10/03	4	88.80	0	0.00	88.40	4	4,186	0.10%
2019/10/01	5	90.46	3	91.43	89.80	2	4,215	0.05%
2019/09/27	0	0.00	4	90.70	90.30	-4	4,243	-0.09%
2019/09/26	2	90.95	3	90.93	90.80	-1	4,253	-0.02%
2019/09/25	8	91.55	1	91.80	90.90	7	4,371	0.16%
2019/09/24	1	94.00	11	93.89	93.80	-10	4,407	-0.23%
2019/09/23	1	92.40	1	92.10	92.20	0	4,350	0.00%
2019/09/20	0	0.00	8	91.44	91.60	-8	4,510	-0.18%
2019/09/19	0	0.00	7	89.89	89.70	-7	4,449	-0.16%
2019/09/18	0	0.00	49	89.10	89.00	-49	4,479	-1.09%
2019/09/17	1	87.70	0	0.00	88.80	1	4,483	0.02%
2019/09/16	1	88.60	0	0.00	88.50	1	4,510	0.02%
2019/09/12	0	0.00	3	89.17	88.70	-3	4,535	-0.07%
2019/09/11	0	0.00	2	89.00	88.70	-2	4,645	-0.04%
2019/09/10	1	88.40	3	90.00	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	1	88.60	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	10	87.54	88.00	-10	4,689	-0.21%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/09/02	1	84.30	2	85.20	84.30	-1	4,679	-0.02%
2019/08/30	1	83.70	3	85.37	83.80	-2	4,700	-0.04%
2019/08/29	3	83.40	2	83.70	84.10	1	4,679	0.02%
2019/08/27	1	84.00	5	83.32	83.60	-4	4,752	-0.08%
2019/08/26	5	82.32	0	0.00	81.60	5	4,785	0.10%
2019/08/23	6	88.35	2	88.50	88.80	4	4,715	0.08%
2019/08/22	5	89.16	50	89.10	88.90	-45	4,606	-0.98%
2019/08/20	1	88.80	8	89.05	89.30	-7	4,510	-0.16%
2019/08/19	2	87.00	1	88.00	87.60	1	4,428	0.02%
2019/08/16	1	85.20	4	86.00	86.40	-3	4,427	-0.07%
2019/08/15	5	84.66	0	0.00	84.60	5	4,388	0.11%
2019/08/14	1	86.50	0	0.00	86.70	1	4,365	0.02%
2019/08/13	3	88.13	3	89.67	87.70	0	4,316	0.00%
2019/08/12	0	0.00	3	88.13	88.00	-3	4,295	-0.07%
2019/08/08	1	86.30	0	0.00	86.40	1	4,235	0.02%
2019/08/06	10	83.30	11	84.81	86.80	-1	4,306	-0.02%
2019/08/05	2	85.45	0	0.00	85.60	2	4,319	0.05%
2019/08/02	4	85.68	0	0.00	86.00	4	4,387	0.09%
2019/07/31	1	86.90	0	0.00	87.80	1	4,442	0.02%
2019/07/29	2	87.80	0	0.00	87.20	2	4,478	0.04%
2019/07/26	3	87.67	2	88.10	88.00	1	4,491	0.02%
2019/07/25	6	87.60	5	87.58	87.50	1	4,484	0.02%
2019/07/24	2	87.75	6	88.15	88.00	-4	4,512	-0.09%
2019/07/23	1	87.00	0	0.00	86.40	1	4,495	0.02%
2019/07/22	20	86.90	0	0.00	86.40	20	4,490	0.45%
2019/07/19	4	86.75	0	0.00	87.60	4	4,558	0.09%
2019/07/18	17	87.05	0	0.00	86.90	17	4,524	0.38%
2019/07/17	1	87.20	0	0.00	87.60	1	4,557	0.02%
2019/07/16	2	88.00	7	87.73	87.50	-5	4,537	-0.11%
2019/07/15	25	88.02	0	0.00	88.90	25	4,538	0.55%
2019/07/12	3	89.27	1	89.30	89.40	2	4,528	0.04%
2019/07/11	50	89.86	0	0.00	89.70	50	4,573	1.09%
2019/07/09	1	89.00	0	0.00	88.80	1	4,607	0.02%
2019/07/08	1	89.40	1	89.80	89.80	0	4,615	0.00%
2019/07/04	1	90.80	1	91.10	90.60	0	4,668	0.00%
2019/07/03	1	90.80	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	92.60	7	92.03	92.20	-6	4,738	-0.13%
2019/07/01	1	87.50	2	89.25	89.50	-1	4,648	-0.02%
2019/06/28	3	87.13	3	87.27	88.00	0	4,643	0.00%
2019/06/27	3	88.03	7	88.53	87.00	-4	4,799	-0.08%
2019/06/26	1	85.30	1	85.60	85.30	0	4,780	0.00%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/24	1	84.10	2	83.20	84.20	-1	4,781	-0.02%
2019/06/21	2	84.40	0	0.00	83.00	2	4,797	0.04%
2019/06/20	0	0.00	1	83.70	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	6	83.28	83.90	-6	4,999	-0.12%
2019/06/18	1	80.30	7	81.80	81.90	-6	4,966	-0.12%
2019/06/14	1	78.60	0	0.00	78.70	1	4,971	0.02%
2019/06/10	1	80.20	0	0.00	80.10	1	5,114	0.02%
2019/06/06	1	81.20	1	80.30	80.10	0	5,112	0.00%
2019/06/05	1	81.00	0	0.00	80.70	1	5,108	0.02%
2019/06/04	4	80.93	0	0.00	80.10	4	5,121	0.08%
2019/05/31	0	0.00	7	82.41	82.60	-7	5,110	-0.14%
2019/05/29	0	0.00	3	77.47	77.40	-3	5,135	-0.06%
2019/05/28	1	77.80	1	77.40	77.10	0	5,222	0.00%
2019/05/23	3	76.30	0	0.00	76.60	3	5,357	0.06%
2019/05/22	1	78.20	0	0.00	78.00	1	5,402	0.02%
2019/05/21	1	77.90	4	79.00	79.00	-3	5,526	-0.05%
2019/05/14	4	77.73	0	0.00	78.00	4	6,372	0.06%
2019/05/10	5	78.06	17	79.20	77.50	-12	6,420	-0.19%
2019/05/09	1	79.50	0	0.00	79.20	1	6,372	0.02%
2019/05/08	4	81.25	0	0.00	81.10	4	6,438	0.06%
2019/05/07	1	83.00	1	83.00	83.00	0	6,439	0.00%
2019/05/06	3	83.23	0	0.00	82.30	3	6,463	0.05%
2019/05/03	1	85.10	10	85.00	85.30	-9	6,486	-0.14%
2019/04/30	2	83.50	1	85.00	85.60	1	6,565	0.02%
2019/04/29	1	84.60	0	0.00	84.60	1	6,755	0.01%
2019/04/26	1	87.10	1	86.40	86.70	0	6,832	0.00%
2019/04/25	8	88.55	7	86.79	86.70	1	7,004	0.01%
2019/04/22	0	0.00	1	87.40	87.20	-1	7,057	-0.01%
2019/04/19	1	87.10	0	0.00	87.20	1	7,127	0.01%
2019/04/17	3	86.70	0	0.00	86.50	3	7,309	0.04%
2019/04/16	0	0.00	1	86.70	86.70	-1	7,382	-0.01%
2019/04/15	1	85.60	0	0.00	85.40	1	7,505	0.01%
2019/04/12	2	85.05	0	0.00	84.30	2	7,559	0.03%
2019/04/11	3	85.40	3	85.33	85.00	0	7,625	0.00%
2019/04/10	5	86.20	1	86.90	86.00	4	7,762	0.05%
2019/04/09	1	88.10	0	0.00	88.00	1	7,766	0.01%
2019/04/08	11	87.91	1	88.50	88.50	10	8,008	0.12%
2019/04/03	4	87.20	0	0.00	87.30	4	8,051	0.05%
2019/04/02	6	87.87	1	87.50	87.50	5	8,203	0.06%
2019/04/01	5	87.76	20	88.26	87.90	-15	8,399	-0.18%
2019/03/29	1	83.90	4	85.68	86.50	-3	8,234	-0.04%
2019/03/28	10	81.86	0	0.00	82.20	10	8,134	0.12%
2019/03/27	13	83.13	0	0.00	82.90	13	8,065	0.16%
2019/03/26	2	83.80	0	0.00	83.40	2	8,071	0.02%
2019/03/25	10	83.90	0	0.00	83.50	10	8,136	0.12%
2019/03/22	4	87.05	4	87.03	85.60	0	8,122	0.00%
2019/03/21	4	84.33	0	0.00	84.30	4	7,898	0.05%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/12	10	82.90	0	0.00	82.00	10	8,097	0.12%
2019/03/11	1	82.40	0	0.00	82.60	1	8,144	0.01%
2019/03/04	1	84.30	2	83.85	84.50	-1	8,917	-0.01%
2019/02/27	1	81.80	0	0.00	81.80	1	8,892	0.01%
2019/02/20	0	0.00	2	84.50	84.60	-2	9,122	-0.02%
2019/02/18	1	83.00	1	82.20	82.20	0	9,522	0.00%
2019/02/15	3	82.70	2	82.65	83.00	1	9,401	0.01%
2019/02/14	5	82.90	9	82.31	83.00	-4	9,262	-0.04%
2019/02/13	4	79.30	6	80.48	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	9	78.34	78.80	-9	8,928	-0.10%
2019/02/11	0	0.00	5	75.56	75.80	-5	8,843	-0.06%
2019/01/30	1	74.60	12	74.55	74.10	-11	8,853	-0.12%
2019/01/29	7	74.86	6	75.20	74.40	1	8,853	0.01%
2019/01/28	2	77.30	0	0.00	77.40	2	8,772	0.02%
2019/01/25	2	76.40	2	76.90	77.10	0	8,838	0.00%
2019/01/24	3	75.67	0	0.00	75.60	3	8,931	0.03%
2019/01/23	7	76.61	1	76.60	76.60	6	9,007	0.07%
2019/01/22	1	77.40	0.3	77.40	77.40	0.8	9,053	0.01%
2019/01/21	5	79.08	3	79.17	78.30	2	9,117	0.02%
2019/01/18	2	78.80	1	78.30	78.70	1	8,954	0.01%
2019/01/17	1	78.70	8	79.83	79.00	-7	8,914	-0.08%
2019/01/15	2	77.20	7	78.51	77.70	-5	8,808	-0.06%
2019/01/11	6	75.90	4	76.93	75.70	2	8,929	0.02%
2019/01/10	7	75.39	2	77.30	77.20	5	9,022	0.06%
2019/01/09	1	77.70	1	79.10	77.80	0	8,961	0.00%
2019/01/08	4	77.93	1	77.50	77.40	3	8,926	0.03%
2019/01/07	1	77.80	15	77.31	79.40	-14	8,893	-0.16%
2019/01/04	8	73.30	4	74.60	74.80	4	8,775	0.05%
2019/01/03	3	76.17	1	77.00	74.50	2	8,883	0.02%
2019/01/02	8	77.71	4	79.05	77.00	4	8,866	0.05%
2018/12/28	3	76.53	3	76.93	76.40	0	8,741	0.00%
2018/12/27	4	76.43	15	76.22	76.60	-11	8,787	-0.13%
2018/12/26	10	74.22	2	76.65	72.30	8	8,530	0.09%
2018/12/25	3	74.30	6	75.12	75.50	-3	8,393	-0.04%
2018/12/24	4	73.95	26	74.02	74.70	-22	8,280	-0.27%
2018/12/22	4	70.73	5	70.64	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	69.70	69.90	-1	8,101	-0.01%
2018/12/20	1	69.00	0	0.00	67.90	1	8,109	0.01%
2018/12/19	1	69.80	1	69.60	69.30	0	8,131	0.00%
2018/12/18	2	69.35	3	70.37	69.80	-1	8,160	-0.01%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.90	2	69.25	69.50	0	8,282	0.00%
2018/12/13	4	70.28	4	70.00	69.10	0	8,275	0.00%
2018/12/12	3	68.53	0	0.00	68.60	3	8,219	0.04%
2018/12/11	5	67.74	1	67.60	67.50	4	8,194	0.05%
2018/12/10	5	68.56	2	68.75	69.10	3	8,182	0.04%
2018/12/07	1	71.40	5	71.16	70.60	-4	8,301	-0.05%
2018/12/06	4	69.35	3	68.43	68.60	1	8,443	0.01%
2018/12/05	6	72.27	3	71.93	71.40	3	8,612	0.03%
2018/12/04	1	74.10	0	0.00	74.20	1	8,662	0.01%
2018/12/03	0	0.00	7	76.20	75.20	-7	8,688	-0.08%
2018/11/30	3	72.83	3	72.73	72.50	0	8,624	0.00%
2018/11/29	1	69.70	4	70.03	70.70	-3	8,499	-0.04%
2018/11/28	1	66.80	8	67.10	67.80	-7	8,339	-0.08%
2018/11/27	5	64.52	0	0.00	64.40	5	8,197	0.06%
2018/11/26	1	65.00	0	0.00	66.00	1	8,058	0.01%
2018/11/23	2	66.35	2	66.75	66.60	0	8,031	0.00%
2018/11/22	0	0.00	6	66.90	66.60	-6	8,058	-0.07%
2018/11/21	3	64.93	0	0.00	65.00	3	8,068	0.04%
2018/11/20	1	65.20	0	0.00	66.50	1	8,072	0.01%
2018/11/19	3	65.10	3	65.60	65.50	0	8,024	0.00%
2018/11/16	12	65.75	4	65.58	64.20	8	7,966	0.10%
2018/11/15	6	70.88	5	71.20	70.00	1	7,692	0.01%
2018/11/14	1	73.00	1	73.00	72.90	0	7,685	0.00%
2018/11/13	4	71.73	2	71.90	72.80	2	7,718	0.03%
2018/11/12	6	76.35	5	76.50	74.60	1	7,777	0.01%
2018/11/09	1	72.60	1	73.10	73.50	0	7,805	0.00%
2018/11/08	7	76.17	1	75.00	73.90	6	8,078	0.07%
2018/11/07	1	74.10	6	74.62	74.80	-5	8,081	-0.06%
2018/11/06	2	71.75	0	0.00	72.40	2	8,151	0.02%
2018/11/05	1	74.20	1	73.60	73.70	0	8,151	0.00%
2018/11/02	4	72.63	8	73.55	72.90	-4	8,138	-0.05%
2018/11/01	1	67.90	2	70.45	70.50	-1	8,162	-0.01%
2018/10/31	2	65.95	1	68.00	68.30	1	8,129	0.01%
2018/10/30	2	64.60	0	0.00	64.80	2	8,041	0.02%
2018/10/26	1	65.10	1	65.50	65.50	0	7,979	0.00%
2018/10/24	1	68.60	1	69.80	68.70	0	8,064	0.00%
2018/10/23	2	68.45	0	0.00	68.00	2	8,110	0.02%
2018/10/22	5	70.46	3	70.87	70.50	2	8,101	0.02%
2018/10/19	2	68.55	1	69.00	70.30	1	8,127	0.01%
2018/10/18	5	72.76	1	70.70	71.60	4	8,123	0.05%
2018/10/15	1	74.60	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	74.30	1	75.50	76.10	0	8,542	0.00%
2018/10/11	2	71.55	0.2	74.50	74.40	1.8	8,616	0.02%
2018/10/09	2	79.25	1	77.10	77.40	1	8,465	0.01%
2018/10/08	2	80.00	2	79.40	80.20	0	8,437	0.00%
2018/10/03	1	84.10	1	84.80	83.00	0	8,527	0.00%
2018/10/02	0	0.00	2	84.85	83.80	-2	8,627	-0.02%
2018/09/28	2	81.75	0	0.00	82.50	2	8,877	0.02%
2018/09/27	1	84.00	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	84.70	2	85.65	84.30	-1	8,864	-0.01%
2018/09/25	1	84.90	1	84.70	84.60	0	8,964	0.00%
2018/09/21	7	83.80	1	81.90	83.40	6	9,017	0.07%
2018/09/20	1	86.60	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0.2	87.00	1	87.60	87.00	-0.8	9,052	-0.01%
2018/09/18	2	87.85	1	87.10	85.90	1	9,188	0.01%
2018/09/17	2	88.55	1	88.90	89.40	1	9,285	0.01%
2018/09/14	2	89.80	4	89.40	88.70	-2	9,410	-0.02%
2018/09/13	4	85.88	2	86.40	85.30	2	9,484	0.02%
2018/09/12	4	89.58	2	88.75	86.50	2	9,467	0.02%
2018/09/11	5	90.12	2	89.60	89.80	3	9,351	0.03%
2018/09/10	6	93.33	1	94.00	93.60	5	9,337	0.05%
2018/09/07	7	98.50	0	0.00	97.30	7	9,473	0.07%
2018/09/06	7	102.14	0	0.00	100.50	7	9,475	0.07%
2018/09/05	1	105.00	0	0.00	105.00	1	9,455	0.01%
2018/09/03	2	107.25	10	107.90	107.50	-8	9,453	-0.08%
2018/08/31	1	105.00	0	0.00	106.50	1	9,591	0.01%
2018/08/30	5	104.60	0	0.00	104.50	5	9,741	0.05%
2018/08/29	1	107.00	4	106.50	107.00	-3	9,744	-0.03%
2018/08/28	4	105.75	8	107.25	104.50	-4	9,793	-0.04%
2018/08/27	1	104.00	12	103.29	104.00	-11	9,738	-0.11%
2018/08/24	3	99.60	5	100.14	99.20	-2	9,653	-0.02%
2018/08/23	0	0.00	5	98.66	100.00	-5	9,761	-0.05%
2018/08/22	4	97.18	9	98.80	95.80	-5	9,726	-0.05%
2018/08/21	4	98.08	1	98.20	99.90	3	9,599	0.03%
2018/08/20	2	99.45	1	101.50	99.50	1	9,559	0.01%
2018/08/17	2	98.95	4	101.95	100.50	-2	9,645	-0.02%
2018/08/16	4	97.38	6	99.25	99.50	-2	9,627	-0.02%
2018/08/15	45	94.57	37	94.07	99.70	8	9,689	0.08%
2018/08/13	4	102.25	3	101.87	100.50	1	9,527	0.01%
2018/08/10	3	102.83	2	104.25	104.00	1	9,677	0.01%
2018/08/09	5	104.30	1	105.50	104.00	4	9,839	0.04%
2018/08/08	10	107.00	15	106.87	107.00	-5	9,995	-0.05%
2018/08/07	5	101.70	1	101.00	101.50	4	10,030	0.04%
2018/08/06	2	103.75	0	0.00	104.50	2	10,126	0.02%
2018/08/03	8	106.38	5	107.10	105.50	3	10,122	0.03%
2018/08/02	4	106.88	0	0.00	106.50	4	10,221	0.04%
2018/08/01	0	0.00	5	109.30	110.50	-5	10,233	-0.05%
2018/07/31	1	105.50	4	106.13	105.00	-3	10,093	-0.03%
2018/07/30	9	103.61	1	104.00	103.00	8	10,099	0.08%
2018/07/27	1	108.00	3	108.33	108.00	-2	10,083	-0.02%
2018/07/26	3	107.17	3	107.17	106.50	0	10,131	0.00%
2018/07/25	5	109.80	4	108.63	107.00	1	10,054	0.01%
2018/07/24	3	108.00	18	108.00	110.00	-15	9,871	-0.15%
2018/07/23	3	102.67	10	102.45	103.00	-7	9,592	-0.07%
2018/07/20	10	100.25	5	100.86	98.90	5	9,624	0.05%
2018/07/19	12	99.71	6	100.83	101.00	6	9,509	0.06%
2018/07/18	0	0.00	3	103.50	105.00	-3	9,391	-0.03%
2018/07/17	2	98.30	0	0.00	97.50	2	9,293	0.02%
2018/07/13	1	100.00	4	100.83	101.00	-3	9,329	-0.03%
2018/07/12	1	97.00	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	98.00	1	97.70	98.20	0	9,312	0.00%
2018/07/10	1	93.80	1	96.00	97.60	0	9,309	0.00%
2018/07/09	15	92.89	14	94.56	95.00	1	9,253	0.01%
2018/07/06	2	96.70	22	97.55	98.20	-20	9,131	-0.22%
2018/07/04	1	96.90	1	97.30	92.50	0	9,121	0.00%
2018/07/03	13	93.65	13	95.44	96.00	0	9,212	0.00%
2018/07/02	3	94.60	3	95.03	94.30	0	9,192	0.00%
2018/06/29	62	94.21	53	93.32	94.20	9	9,571	0.09%
2018/06/28	71	96.40	71	97.09	96.40	0	9,432	0.00%
2018/06/27	7	97.64	7	96.80	96.20	0	9,532	0.00%
2018/06/26	1	97.70	1	99.70	99.80	0	9,472	0.00%
2018/06/25	6.7	98.11	3	98.80	98.80	3.7	9,456	0.04%
2018/06/22	9	99.83	7	100.86	100.00	2	9,568	0.02%
2018/06/21	14	106.96	0	0.00	104.50	14	9,624	0.15%
2018/06/20	6	107.08	198	104.91	106.00	-192	9,529	-2.01%	大賣/鉅額交易
2018/06/19	1	115.00	22	114.36	114.50	-21	9,524	-0.22%
2018/06/15	70	109.00	2	107.50	107.50	68	9,468	0.72%
2018/06/14	139	110.21	1	112.00	109.00	138	9,268	1.49%	大買/鉅額交易
2018/06/13	6	111.42	0	0.00	112.00	6	9,201	0.07%
2018/06/12	2	115.00	1	114.00	115.00	1	9,183	0.01%
2018/06/11	1	117.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	13	112.46	0	0.00	112.50	13	9,184	0.14%
2018/06/07	4	118.13	0	0.00	115.00	4	9,064	0.04%
2018/06/01	0	0.00	2.3	126.93	126.50	-2.3	9,426	-0.02%
2018/05/31	1	123.00	1	124.00	125.00	0	9,439	0.00%
2018/05/30	4	123.50	11	121.18	121.00	-7	9,300	-0.08%
2018/05/29	1	126.50	0	0.00	127.00	1	9,324	0.01%
2018/05/28	1	124.50	0	0.00	124.50	1	9,462	0.01%
2018/05/24	1	127.50	0	0.00	128.50	1	9,433	0.01%
2018/05/23	1	127.50	0	0.00	129.50	1	9,415	0.01%
2018/05/22	0	0.00	6	125.83	126.00	-6	9,413	-0.06%
2018/05/21	0	0.00	1	123.50	124.00	-1	9,527	-0.01%
2018/05/18	1	118.00	4	118.88	122.00	-3	9,512	-0.03%
2018/05/17	8	117.81	7	117.79	118.50	1	9,496	0.01%
2018/05/16	1	113.00	8	114.63	114.00	-7	9,388	-0.07%
2018/05/15	35	112.14	32	111.45	111.50	3	9,434	0.03%
2018/05/14	0	0.00	19	106.79	110.50	-19	9,535	-0.20%
2018/05/11	2	102.50	0	0.00	102.50	2	9,540	0.02%
2018/05/10	2	103.25	5	103.80	103.00	-3	9,565	-0.03%
2018/05/09	3	99.50	4	100.10	100.00	-1	9,583	-0.01%
2018/05/08	1	98.00	0	0.00	98.40	1	9,656	0.01%
2018/05/07	6	98.98	5	99.70	99.10	1	10,020	0.01%
2018/05/04	11	96.85	10	97.50	97.40	1	10,229	0.01%
2018/05/02	5	93.70	1	94.40	94.10	4	10,254	0.04%
2018/04/30	2	93.05	1	93.00	93.40	1	10,576	0.01%
2018/04/27	1	93.30	1	91.70	93.60	0	10,629	0.00%
2018/04/26	2	90.45	8	90.89	90.20	-6	10,666	-0.06%
2018/04/25	3	89.57	1	90.70	88.90	2	10,648	0.02%
2018/04/23	2	95.50	2	95.05	96.00	0	10,927	0.00%
2018/04/20	1	95.00	0	0.00	95.20	1	11,056	0.01%
2018/04/19	1	95.50	1	96.60	95.00	0	11,030	0.00%
2018/04/18	6	93.80	0	0.00	94.00	6	11,033	0.05%
2018/04/17	4	93.30	7	92.26	95.00	-3	11,163	-0.03%
2018/04/16	6	97.28	2	101.00	95.80	4	11,113	0.04%
2018/04/13	2	101.50	3	101.00	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	2	101.00	100.50	-2	11,138	-0.02%
2018/04/11	4	100.75	6	101.58	100.50	-2	11,284	-0.02%
2018/04/10	6	100.33	3	99.50	98.60	3	11,379	0.03%
2018/04/09	1	100.00	1	99.20	99.30	0	11,681	0.00%
2018/04/03	2	100.00	2	101.00	101.50	0	11,672	0.00%
2018/04/02	104	101.32	113	99.13	101.50	-9	11,801	-0.08%	大買/大賣/
2018/03/31	0	0.00	1	95.40	95.20	-1	11,346	-0.01%
2018/03/30	9	98.94	4	98.10	95.60	5	11,347	0.04%
2018/03/29	13	97.90	12	98.96	97.70	1	11,124	0.01%
2018/03/28	1	97.40	21	97.84	97.80	-20	11,032	-0.18%
2018/03/27	11	99.75	28	99.81	98.50	-17	10,887	-0.16%
2018/03/26	10	96.30	4	96.00	97.30	6	10,663	0.06%
2018/03/23	3	90.23	0	0.00	90.10	3	10,453	0.03%
2018/03/22	1	94.50	5	94.24	94.50	-4	10,400	-0.04%
2018/03/21	1	92.50	3	91.93	92.80	-2	10,257	-0.02%
2018/03/16	1	90.80	0	0.00	90.50	1	10,112	0.01%
2018/03/15	1	90.80	2	90.40	90.80	-1	10,092	-0.01%
2018/03/14	1	89.50	3	89.13	89.00	-2	10,066	-0.02%
2018/03/13	1	90.00	0	0.00	89.30	1	10,089	0.01%
2018/03/12	14	90.52	3	90.37	90.00	11	10,033	0.11%
2018/03/09	2	89.30	2	90.20	90.10	0	9,985	0.00%
2018/03/08	3	91.70	0	0.00	90.10	3	9,970	0.03%
2018/03/07	6	90.35	30	90.71	90.90	-24	9,746	-0.25%
2018/03/05	0.3	86.00	1	86.10	86.00	-0.7	9,477	-0.01%
2018/03/02	3	87.90	0	0.00	87.10	3	9,455	0.03%
2018/03/01	0	0.00	1	88.00	89.90	-1	9,371	-0.01%
2018/02/27	2	87.25	1	85.80	85.50	1	9,187	0.01%
2018/02/26	1	88.00	2	88.90	87.50	-1	9,155	-0.01%
2018/02/23	2	86.70	1	86.00	86.00	1	9,145	0.01%
2018/02/22	0	0.00	1	88.00	85.00	-1	9,121	-0.01%
2018/02/21	3	89.40	2	90.35	89.20	1	9,026	0.01%
2018/02/12	0	0.00	3	85.40	85.40	-3	8,845	-0.03%
2018/02/09	7	87.84	2	85.80	85.40	5	8,839	0.06%
2018/02/08	2	88.75	2	87.80	88.10	0	8,628	0.00%
2018/02/07	2	88.50	2	88.65	87.40	0	8,567	0.00%
2018/02/06	3	84.47	1	82.10	83.90	2	8,403	0.02%
2018/02/02	3.1	95.55	0	0.00	94.60	3.1	8,248	0.04%
2018/02/01	6	97.48	0	0.00	94.70	6	8,603	0.07%
2018/01/31	4	96.80	4	95.88	96.30	0	8,544	0.00%
2018/01/30	4	99.50	0	0.00	96.70	4	8,430	0.05%
2018/01/29	1	103.00	56.1	100.72	104.50	-55.1	8,080	-0.68%
2018/01/26	1	95.40	4	94.68	95.40	-3	7,808	-0.04%
2018/01/25	5	93.16	9	93.33	93.40	-4	7,751	-0.05%
2018/01/24	8	93.68	69	94.79	92.40	-61	7,673	-0.79%
2018/01/23	88	91.41	13	91.31	90.60	75	7,387	1.02%
2018/01/22	1.1	90.03	6	89.20	89.80	-4.9	7,331	-0.07%
2018/01/19	23	90.10	2	91.75	90.00	21	7,290	0.29%
2018/01/18	21	91.34	18	90.12	89.90	3	7,214	0.04%
2018/01/17	47	89.77	47	92.52	92.30	0	7,074	0.00%
2018/01/16	2	89.30	5	89.62	89.90	-3	6,985	-0.04%
2018/01/15	0	0.00	1	87.30	87.30	-1	6,936	-0.01%
2018/01/12	0	0.00	20	90.50	87.60	-20	7,214	-0.28%
2018/01/11	26	88.78	5	89.68	89.60	21	7,229	0.29%
2018/01/10	0	0.00	6	87.83	85.10	-6	7,200	-0.08%
2018/01/09	1	86.40	18	87.53	88.10	-17	7,464	-0.23%
2018/01/08	53	89.93	58	88.82	88.70	-5	7,671	-0.07%
2018/01/05	57	88.69	5	86.64	88.60	52	7,558	0.69%
2018/01/04	4	86.00	9	86.11	86.20	-5	7,414	-0.07%
2018/01/03	4	84.15	22	82.90	85.00	-18	7,211	-0.25%
2018/01/02	6	79.45	8	79.75	79.90	-2	6,802	-0.03%