微星 (2377)-元大-八德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
168.5
漲跌
▲4.0
漲幅
+2.43%
成交量
7,737張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	170.50	8	171.50	168.50	-8	3,834	-0.21%
2024/05/13	0	0.00	0	166.00	164.50	0	3,811	0.00%
2024/05/09	0	0.00	1	163.00	163.00	-1	3,910	-0.03%
2024/05/08	1	163.50	0	0.00	163.00	1	3,936	0.03%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/05/03	0	0.00	1	162.00	159.00	-1	3,891	-0.03%
2024/05/02	0	159.50	0	160.63	159.00	0	3,943	0.00%
2024/04/30	1	159.51	0	161.25	159.50	1	3,965	0.03%
2024/04/29	0	0.00	11	161.86	160.00	-11	4,059	-0.27%
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/25	0	155.61	0	0.00	155.00	0	4,245	0.00%
2024/04/24	1	158.00	3	158.33	158.00	-2	4,360	-0.05%
2024/04/23	0.1	155.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0	156.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	12.1	154.84	0	0.00	154.00	12.1	4,449	0.27%
2024/04/17	1	162.50	3	162.83	161.50	-2	4,396	-0.05%
2024/04/16	4.4	164.07	0	0.00	161.50	4.4	4,521	0.10%
2024/04/15	1.1	168.10	10.1	171.98	167.50	-9	4,557	-0.20%
2024/04/11	0	0.00	2	172.00	173.00	-2	4,611	-0.04%
2024/04/10	0.1	174.00	0	174.00	172.50	0	4,707	0.00%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,803	-0.04%
2024/04/08	1	172.00	0.3	173.00	171.50	0.7	4,924	0.01%
2024/04/03	0	0.00	3	170.50	169.50	-3	4,998	-0.06%
2024/04/01	0	170.50	0	0.00	169.50	0	5,287	0.00%
2024/03/29	1	169.00	1	169.00	169.50	0	5,643	0.00%
2024/03/28	2	167.75	0	0.00	167.00	2	5,847	0.03%
2024/03/27	1.1	167.55	1	169.00	168.00	0.1	5,925	0.00%
2024/03/26	1	168.51	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	168.50	0	0.00	170.50	1	6,262	0.02%
2024/03/20	11.3	168.52	1	169.50	168.50	10.3	6,265	0.16%
2024/03/19	2	170.01	0	0.00	170.00	2	6,284	0.03%
2024/03/18	5	171.90	0	174.00	171.50	5	6,294	0.08%
2024/03/15	6.2	169.78	1	169.00	169.50	5.2	6,303	0.08%
2024/03/14	6.3	185.19	0	0.00	186.00	6.3	6,159	0.10%
2024/03/13	0	0.00	10	190.00	189.00	-10	6,190	-0.16%
2024/03/12	8	187.13	1	189.00	188.50	7	6,202	0.11%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	8.3	189.29	0	0.00	188.00	8.3	6,321	0.13%
2024/03/07	1	190.00	1	189.00	189.50	0	6,322	0.00%
2024/03/06	0	193.66	2	193.25	193.00	-2	6,367	-0.03%
2024/03/05	3.1	194.34	0	195.00	195.00	3	6,508	0.05%
2024/03/04	1	194.00	9	195.50	192.00	-8	6,707	-0.12%
2024/02/29	0	0.00	2	189.25	191.00	-2	6,614	-0.03%
2024/02/27	1	187.50	2	191.75	187.50	-1	6,595	-0.02%
2024/02/26	8	188.50	4	189.00	189.50	4	6,563	0.06%
2024/02/23	1.1	192.00	8	192.25	191.50	-6.9	6,535	-0.11%
2024/02/22	2.1	190.00	0	0.00	189.50	2.1	6,543	0.03%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	189.00	2.1	190.29	192.00	-2.1	6,464	-0.03%
2024/02/19	1.1	189.50	4	190.13	191.00	-2.9	6,477	-0.04%
2024/02/16	1	191.50	1	191.50	191.00	0	6,498	0.00%
2024/02/15	5	190.60	7	192.64	193.00	-2	6,484	-0.03%
2024/02/05	0.1	191.00	2	190.50	191.00	-1.9	6,437	-0.03%
2024/02/02	6	189.50	6	189.34	189.50	0	6,389	0.00%
2024/02/01	2	182.75	5	183.00	184.00	-3	6,266	-0.05%
2024/01/31	0	182.50	0	0.00	182.00	0	6,271	0.00%
2024/01/30	1	184.00	4	184.75	184.00	-3	6,252	-0.05%
2024/01/29	2	181.75	4	183.38	183.50	-2	6,257	-0.03%
2024/01/26	6	179.84	1	179.50	179.50	5	6,257	0.08%
2024/01/25	0	0.00	8	184.06	185.00	-8	6,251	-0.13%
2024/01/24	1	183.00	3	183.50	183.00	-2	6,206	-0.03%
2024/01/23	7	181.36	1	182.50	183.00	6	6,212	0.10%
2024/01/22	6	185.25	9	186.11	186.00	-3	6,127	-0.05%
2024/01/19	5	183.50	3	183.83	184.50	2	6,037	0.03%
2024/01/18	4	180.75	5	182.30	179.00	-1	5,966	-0.02%
2024/01/17	19	180.68	11	179.05	179.00	8	5,868	0.14%
2024/01/16	0	0.00	4	179.88	179.50	-4	5,769	-0.07%
2024/01/15	1	182.97	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	1	184.50	184.50	-1	5,740	-0.02%
2024/01/11	4	184.38	4	184.88	184.50	0	5,751	0.00%
2024/01/10	3.2	177.91	3	184.83	186.00	0.2	5,782	0.00%
2024/01/09	0.4	190.50	3	189.67	189.50	-2.6	5,649	-0.05%
2024/01/08	0	0.00	5	189.70	187.50	-5	5,584	-0.09%
2024/01/05	11	189.27	4	186.38	186.00	7	5,616	0.12%
2024/01/04	2.1	188.07	0	0.00	187.50	2.1	5,597	0.04%
2024/01/03	4.3	191.80	1	191.50	191.00	3.3	5,541	0.06%
2024/01/02	4.1	199.15	0	0.00	198.00	4.1	5,437	0.08%
2023/12/29	7	204.71	27	203.70	204.00	-20	5,303	-0.38%
2023/12/28	2.2	202.05	3.1	201.48	201.50	-0.9	5,228	-0.02%
2023/12/27	2	200.00	3	201.17	200.00	-1	5,130	-0.02%
2023/12/26	10	196.95	98.1	195.68	195.50	-88.1	4,969	-1.77%
2023/12/25	12	193.29	72.1	192.56	193.00	-60.1	4,679	-1.28%
2023/12/22	31	185.60	1	185.50	184.00	30	4,482	0.67%
2023/12/21	7.1	181.92	1	182.50	181.50	6.1	4,430	0.14%
2023/12/20	24	186.46	14	184.79	184.50	10	4,318	0.23%
2023/12/19	9.1	180.73	2	181.00	181.50	7.1	4,161	0.17%
2023/12/18	4	181.25	1	182.50	180.50	3	4,254	0.07%
2023/12/15	1	179.50	1	181.00	179.00	0	4,362	0.00%
2023/12/14	1	179.50	1	180.50	181.50	0	4,373	0.00%
2023/12/13	0	0.00	3	179.67	178.00	-3	4,355	-0.07%
2023/12/12	20	177.50	1	177.00	177.00	19	4,371	0.43%
2023/12/11	26	178.12	0	0.00	177.00	26	4,347	0.60%
2023/12/08	1	180.50	0	0.00	179.00	1	4,322	0.02%
2023/12/07	10	179.50	2	179.50	180.00	8	4,283	0.19%
2023/12/06	8	176.94	0	0.00	176.50	8	4,292	0.19%
2023/12/05	10	177.60	0	0.00	178.00	10	4,246	0.24%
2023/12/04	2	184.75	1	184.00	183.50	1	4,195	0.02%
2023/12/01	11.1	182.72	30	183.78	185.00	-18.9	4,174	-0.45%
2023/11/30	41	184.87	9.1	182.56	183.50	31.9	4,137	0.77%
2023/11/29	4.1	180.65	8	179.74	181.00	-3.9	3,977	-0.10%
2023/11/27	5	168.50	0	0.00	167.50	5	3,842	0.13%
2023/11/24	0	0.00	0	169.50	169.00	0	3,877	0.00%
2023/11/23	0	0.00	1	169.50	169.00	-1	3,910	-0.03%
2023/11/22	0	169.00	0	0.00	169.50	0	3,945	0.00%
2023/11/21	0	0.00	0	168.50	170.00	0	3,984	0.00%
2023/11/16	1	165.50	1	164.50	164.50	0	4,018	0.00%
2023/11/14	1	165.00	40	165.00	166.50	-39	4,055	-0.96%
2023/11/13	1	168.50	0	0.00	166.00	1	4,095	0.02%
2023/11/09	1	172.00	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	10	172.50	173.00	-10	4,158	-0.24%
2023/11/07	50	171.02	0	170.00	171.00	50	4,217	1.19%
2023/11/06	0	0.00	19	172.18	172.50	-19	4,252	-0.45%
2023/11/03	0	169.75	0	0.00	170.00	0	4,303	0.00%
2023/11/01	0	0.00	1	163.50	166.00	-1	4,382	-0.02%
2023/10/31	1	167.00	0	0.00	165.00	1	4,436	0.02%
2023/10/30	2	167.50	0	0.00	168.00	2	4,473	0.04%
2023/10/27	0	0.00	2	167.00	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	2	163.75	165.50	-2	4,539	-0.04%
2023/10/25	0	0.00	1	164.50	164.50	-1	4,583	-0.02%
2023/10/24	0	0.00	1	159.99	161.00	-1	4,641	-0.02%
2023/10/23	1	156.51	0	0.00	157.50	1	4,844	0.02%
2023/10/20	3	155.17	0	0.00	156.50	3	4,975	0.06%
2023/10/19	1.2	157.83	0	0.00	159.00	1.2	5,011	0.02%
2023/10/18	1	160.50	0	0.00	160.50	1	5,081	0.02%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0	0.00	1	164.00	164.00	-1	5,103	-0.02%
2023/10/13	2	166.75	0	0.00	166.50	2	5,241	0.04%
2023/10/12	5	170.50	2	171.50	172.50	3	5,222	0.06%
2023/10/11	2	169.25	1	173.50	168.50	1	5,255	0.02%
2023/10/06	1	168.50	1	166.00	168.00	0	5,371	0.00%
2023/10/04	2	164.50	0	0.00	164.50	2	5,403	0.04%
2023/10/03	1	167.50	16	167.59	167.00	-15	5,397	-0.28%
2023/10/02	0	0.00	1	165.00	167.50	-1	5,411	-0.02%
2023/09/28	7	164.50	1	165.00	164.00	6	5,399	0.11%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	11	168.59	0	0.00	168.50	11	5,319	0.21%
2023/09/22	1	170.00	1	169.00	171.00	0	5,338	0.00%
2023/09/21	10	174.35	3	172.00	172.50	7	5,321	0.13%
2023/09/20	11	173.50	1	175.50	175.50	10	5,193	0.19%
2023/09/18	1	169.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	2	171.00	0	0.00	171.50	2	4,985	0.04%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/12	1	163.00	2	164.75	164.50	-1	5,076	-0.02%
2023/09/11	0	0.00	2	168.00	162.00	-2	5,126	-0.04%
2023/09/08	13	164.31	0	0.00	163.50	13	5,103	0.25%
2023/09/07	1	165.00	0	165.00	164.50	1	5,148	0.02%
2023/09/06	10	165.00	0	165.00	165.00	10	5,245	0.19%
2023/09/05	0	0.00	0	166.79	165.00	0	5,369	0.00%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/08/31	2	159.50	0	0.00	159.50	2	5,528	0.04%
2023/08/30	1	161.00	0	163.50	161.00	1	5,500	0.02%
2023/08/29	0	0.00	1	159.00	160.00	-1	5,599	-0.02%
2023/08/28	0	161.50	0	0.00	161.50	0	5,623	0.00%
2023/08/25	1	171.00	2	171.51	171.50	-1	5,662	-0.02%
2023/08/24	0	0.00	0	173.33	173.00	0	5,670	0.00%
2023/08/23	0	171.00	0	0.00	171.50	0	5,724	0.00%
2023/08/18	0	176.00	0	0.00	173.00	0	6,040	0.00%
2023/08/16	0	0.00	1	175.50	178.50	-1	5,982	-0.02%
2023/08/15	2	177.50	2	177.25	176.50	0	5,992	0.00%
2023/08/14	12	176.00	3	176.83	178.00	9	5,997	0.15%
2023/08/11	5	179.90	0	0.00	179.00	5	6,022	0.08%
2023/08/10	2	186.00	0	0.00	187.50	2	6,054	0.03%
2023/08/09	0	0.00	0	196.00	194.50	0	6,113	0.00%
2023/08/08	0	0.00	0	193.00	192.00	0	6,074	0.00%
2023/08/07	1	186.50	0	189.50	189.00	1	5,999	0.02%
2023/08/04	9	186.17	1	183.00	184.50	8	5,965	0.13%
2023/08/02	0	187.75	0	0.00	186.00	0	5,916	0.00%
2023/07/31	0	0.00	8	195.00	194.50	-8	5,806	-0.14%
2023/07/28	2.1	199.35	2	200.00	201.00	0.1	5,780	0.00%
2023/07/27	0	0.00	1	196.00	196.00	-1	5,722	-0.02%
2023/07/26	2	201.00	1	203.50	203.50	1	5,669	0.02%
2023/07/25	1.9	210.47	2	206.50	211.00	-0.1	5,447	0.00%
2023/07/24	0	0.00	150	190.45	192.00	-150	5,314	-2.82%	大賣/鉅額交易
2023/07/20	2	185.75	1	187.50	186.00	1	5,156	0.02%
2023/07/19	4	188.13	2	188.50	187.00	2	5,111	0.04%
2023/07/18	0	0.00	4	195.25	193.00	-4	5,022	-0.08%
2023/07/17	1	194.00	1	190.00	188.00	0	4,869	0.00%
2023/07/14	1	187.50	1	183.50	185.00	0	4,804	0.00%
2023/07/13	6	190.50	3.3	189.31	188.00	2.7	4,744	0.06%
2023/07/12	1	182.00	0	0.00	182.00	1	4,573	0.02%
2023/07/11	0	0.00	2	179.50	179.50	-2	4,549	-0.04%
2023/07/10	1	176.50	0	0.00	175.50	1	4,538	0.02%
2023/07/05	3	178.33	0	0.00	176.50	3	4,460	0.07%
2023/07/04	0	0.00	0.1	178.50	179.00	-0.1	4,441	0.00%
2023/07/03	0	0.00	1.1	180.50	180.00	-1.1	4,413	-0.02%
2023/06/29	0	0.00	1	174.50	174.00	-1	4,391	-0.02%
2023/06/28	1	172.50	0	0.00	172.50	1	4,365	0.02%
2023/06/27	0	0.00	0	173.00	174.00	0	4,332	0.00%
2023/06/21	0	0.00	0	175.00	176.00	0	4,292	0.00%
2023/06/19	0	0.00	0	174.00	174.00	0	4,228	0.00%
2023/06/16	1	175.50	0	0.00	178.00	1	4,143	0.02%
2023/06/15	0.1	178.50	0	0.00	178.00	0.1	4,077	0.00%
2023/06/14	0	0.00	1	179.00	179.00	-1	4,078	-0.02%
2023/06/13	1	181.50	0	0.00	182.50	1	4,144	0.02%
2023/06/12	1	184.00	1	176.50	178.00	0	4,104	0.00%
2023/06/09	3	185.00	1	183.52	185.00	2	4,035	0.05%
2023/06/08	0	0.00	2.2	180.00	180.00	-2.2	3,941	-0.06%
2023/06/07	0	0.00	2	178.50	178.50	-2	3,889	-0.05%
2023/06/06	0	0.00	1.1	173.90	173.50	-1.1	3,757	-0.03%
2023/06/02	0	0.00	2	169.50	171.50	-2	3,667	-0.05%
2023/06/01	1	166.00	0	167.00	166.00	1	3,527	0.03%
2023/05/31	1	165.50	0	0.00	166.00	1	3,450	0.03%
2023/05/30	40	164.00	1	163.50	164.50	39	3,403	1.15%
2023/05/29	1.1	167.64	0	170.50	168.00	1.1	3,362	0.03%
2023/05/26	2	168.75	4	168.50	169.50	-2	3,353	-0.06%
2023/05/25	114	163.04	2	162.50	162.50	112	3,227	3.47%	大買/鉅額交易
2023/05/19	0	0.00	1	157.50	157.00	-1	2,902	-0.03%
2023/05/17	0	0.00	30	155.50	155.50	-30	2,789	-1.08%
2023/05/10	0	144.50	0	0.00	145.00	0	2,519	0.00%
2023/04/27	0	0.00	3	144.67	145.00	-3	2,631	-0.11%
2023/04/26	0	0.00	1	143.00	143.00	-1	2,641	-0.04%
2023/04/12	2	146.75	0	146.00	146.50	2	2,651	0.07%
2023/04/10	1	145.50	0	0.00	146.00	1	2,671	0.04%
2023/04/07	0	144.00	0	0.00	144.00	0	2,683	0.00%
2023/03/28	0	0.00	1	142.00	142.50	-1	3,140	-0.03%
2023/03/22	0	0.00	2	143.50	144.50	-2	3,622	-0.06%
2023/03/20	2	140.50	0	0.00	140.50	2	3,671	0.05%
2023/03/16	12	142.88	15	142.27	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	6	140.00	139.00	-6	3,577	-0.17%
2023/03/08	2	139.00	0	0.00	139.50	2	3,568	0.06%
2023/02/23	2	142.25	1	142.00	141.50	1	3,716	0.03%
2023/02/20	0.1	134.00	0	0.00	134.50	0.1	3,821	0.00%
2023/02/07	0	0.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/01	0	0.00	1.5	133.33	134.00	-1.5	4,086	-0.04%
2023/01/17	0	0.00	2	128.00	127.50	-2	3,991	-0.05%
2023/01/09	0	0.00	3	125.33	126.00	-3	4,427	-0.07%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/20	1	118.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	0	0.00	1	124.50	123.50	-1	4,745	-0.02%
2022/12/15	2	125.00	0	0.00	123.00	2	4,527	0.04%
2022/12/06	0	121.50	0	0.00	121.50	0	4,856	0.00%
2022/12/05	0	0.00	7	125.00	125.00	-7	4,907	-0.14%
2022/12/02	1	123.00	0.3	123.50	123.50	0.7	4,944	0.01%
2022/12/01	2	123.50	0	0.00	123.50	2	4,959	0.04%
2022/11/30	0	123.00	0	0.00	123.00	0	4,940	0.00%
2022/11/29	0	0.00	0.3	123.54	122.00	-0.3	4,906	-0.01%
2022/11/24	0	123.00	0	0.00	123.50	0	4,871	0.00%
2022/11/22	8	123.06	1	121.50	122.00	7	4,866	0.14%
2022/11/18	1	128.50	4.5	130.89	130.50	-3.5	4,764	-0.07%
2022/11/17	0	0.00	2	126.75	128.50	-2	4,736	-0.04%
2022/11/16	3	127.97	9.1	127.50	127.00	-6	4,720	-0.13%
2022/11/15	0	0.00	5	122.50	123.00	-5	4,675	-0.11%
2022/11/11	0.1	122.00	1	122.50	123.00	-1	4,693	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	115.50	3	116.00	116.50	-2	4,985	-0.04%
2022/11/04	8	112.50	8	112.50	112.50	0	4,965	0.00%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/25	0	110.50	1	112.00	111.50	-1	5,133	-0.02%
2022/10/24	1	112.00	9	112.83	112.00	-8	5,132	-0.16%
2022/10/21	3	107.83	0	0.00	107.50	3	5,069	0.06%
2022/10/19	0	0.00	2	111.00	110.00	-2	5,007	-0.04%
2022/10/18	1	115.50	13	113.65	108.00	-12	4,994	-0.24%
2022/10/17	39	106.46	1	105.00	107.00	38	4,951	0.77%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	1	109.00	109.00	-1	4,969	-0.02%
2022/10/11	1	104.00	39.1	105.50	104.00	-38.1	5,022	-0.76%
2022/10/07	3	105.33	0	0.00	106.50	3	5,001	0.06%
2022/10/05	1	112.00	2	112.00	110.00	-1	4,939	-0.02%
2022/09/30	41	108.00	20	108.00	107.50	21	4,919	0.43%
2022/09/29	3	108.17	1	108.50	107.50	2	4,947	0.04%
2022/09/28	8	106.31	0	0.00	106.50	8	4,846	0.17%
2022/09/26	1	112.00	0.1	111.50	111.00	0.9	4,820	0.02%
2022/09/22	1	111.00	20	113.00	114.50	-19	4,971	-0.38%
2022/09/21	6	116.17	0	0.00	115.00	6	4,936	0.12%
2022/09/19	1	122.50	0	122.50	123.00	1	4,767	0.02%
2022/09/15	2	119.51	0	0.00	122.50	2	4,724	0.04%
2022/09/14	0	0.00	2	119.00	120.00	-2	4,734	-0.04%
2022/09/13	1	123.50	1	122.00	122.00	0	4,717	0.00%
2022/09/12	0	0.00	2	117.50	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	8	113.88	117.00	-8	4,606	-0.17%
2022/09/06	1	110.50	0.3	111.00	111.50	0.7	4,534	0.02%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	0	0.00	1	112.50	111.00	-1	4,564	-0.02%
2022/09/01	1	113.50	40	113.00	113.00	-39	4,536	-0.86%
2022/08/30	5	113.00	0	0.00	113.50	5	4,534	0.11%
2022/08/24	6	115.17	4	113.63	113.50	2	4,531	0.04%
2022/08/23	1	117.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	0.00	1	118.00	117.50	-1	4,575	-0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	1	115.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	0	0.00	1	126.00	127.50	-1	4,451	-0.02%
2022/08/15	41	123.27	1	123.50	124.50	40	4,322	0.93%
2022/08/12	0	0.00	3	118.50	118.50	-3	4,227	-0.07%
2022/08/11	0	0.00	1	116.00	114.00	-1	4,158	-0.02%
2022/08/10	1	114.50	1	115.00	114.00	0	4,114	0.00%
2022/08/09	2.3	116.65	1	115.50	116.00	1.3	4,051	0.03%
2022/08/08	0	0.00	2	118.75	119.00	-2	4,041	-0.05%
2022/08/05	2	115.50	0	0.00	117.50	2	4,044	0.05%
2022/08/04	0	0.00	2	114.00	116.00	-2	4,044	-0.05%
2022/08/03	0	0.00	0.1	115.50	115.50	-0.1	4,068	0.00%
2022/08/02	3	116.17	2.1	116.74	116.00	0.9	4,145	0.02%
2022/07/26	6.3	114.00	0.1	115.00	113.50	6.2	4,166	0.15%
2022/07/25	0	0.00	4.3	115.58	117.00	-4.3	4,168	-0.10%
2022/07/22	2	115.00	0	0.00	115.00	2	4,157	0.05%
2022/07/20	1	119.50	0.3	120.00	119.50	0.7	3,988	0.02%
2022/07/15	0.1	111.00	0	0.00	111.00	0.1	3,827	0.00%
2022/07/08	1	108.50	1	108.00	108.00	0	3,850	0.00%
2022/07/06	0.2	101.00	0	0.00	100.00	0.2	3,774	0.01%
2022/07/04	0.1	102.00	0	0.00	101.50	0.1	3,752	0.00%
2022/07/01	1.2	105.12	1	106.00	105.00	0.2	3,730	0.01%
2022/06/30	2.1	111.48	1	113.00	113.50	1.1	3,653	0.03%
2022/06/29	2	118.25	32	116.00	117.00	-30	3,516	-0.85%
2022/06/27	33	125.52	1	127.00	125.50	32	3,552	0.90%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	1	122.01	0.3	123.50	122.00	0.7	3,477	0.02%
2022/06/21	0	0.00	3	128.33	128.50	-3	3,559	-0.08%
2022/06/20	0	0.00	1.6	123.82	126.00	-1.6	3,598	-0.04%
2022/06/17	2	125.25	0	0.00	125.50	2	3,671	0.05%
2022/06/14	1	128.00	0	0.00	129.50	1	3,698	0.03%
2022/06/10	1	132.00	0	0.00	133.00	1	3,659	0.03%
2022/06/08	1	135.50	1	135.00	134.50	0	3,712	0.00%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/06/01	0	0.00	3	136.83	136.00	-3	3,871	-0.08%
2022/05/30	1	135.00	0	0.00	134.00	1	3,852	0.03%
2022/05/24	0	0.00	4	125.50	124.00	-4	3,734	-0.11%
2022/05/17	0	0.00	0.2	128.50	130.50	-0.2	3,698	0.00%
2022/05/16	3.1	127.34	0	0.00	127.50	3.1	3,696	0.08%
2022/05/13	1	128.00	1	129.00	130.00	0	3,671	0.00%
2022/05/12	0	0.00	1	130.50	128.50	-1	3,668	-0.03%
2022/05/11	1	129.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	1.1	127.18	9.2	129.03	131.00	-8.1	3,638	-0.22%
2022/05/09	8.2	129.00	1	128.00	128.50	7.2	3,568	0.20%
2022/05/06	1	123.00	1	124.00	125.00	0	3,534	0.00%
2022/05/05	0	0.00	1	127.00	126.00	-1	3,553	-0.03%
2022/05/04	1	125.50	1	125.50	125.00	0	3,561	0.00%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	2	121.75	0	0.00	121.00	2	3,564	0.06%
2022/04/28	1.2	119.63	0	0.00	120.50	1.2	3,532	0.03%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	119.50	1	121.00	121.00	-1	3,464	-0.03%
2022/04/25	4	118.50	0	0.00	119.00	4	3,479	0.11%
2022/04/22	1	120.01	0	0.00	120.50	1	3,463	0.03%
2022/04/20	0	124.00	0	0.00	123.00	0	3,435	0.00%
2022/04/14	0	0.00	1	123.50	123.00	-1	3,503	-0.03%
2022/04/08	1	122.00	1	122.50	122.50	0	3,451	0.00%
2022/04/07	1	124.50	1	126.00	125.00	0	3,458	0.00%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	0.00	0	133.00	133.50	0	3,322	0.00%
2022/03/25	1	133.00	0	133.50	134.00	1	3,339	0.03%
2022/03/24	2	132.00	1	133.50	132.50	1	3,317	0.03%
2022/03/23	1	137.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	0.1	137.50	0	0.00	138.50	0.1	3,164	0.00%
2022/03/21	10.1	140.51	0	0.00	140.50	10.1	3,096	0.32%
2022/03/15	0	0.00	8	140.50	140.00	-8	3,241	-0.25%
2022/03/10	0.1	146.50	0	0.00	147.00	0.1	3,420	0.00%
2022/03/08	1	146.00	0	0.00	145.00	1	3,413	0.03%
2022/03/07	1	145.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2.1	154.00	3.1	154.35	153.00	-1	3,456	-0.03%
2022/03/02	2	159.00	0	0.00	158.00	2	3,469	0.06%
2022/02/24	0	0.00	0.1	155.50	156.00	-0.1	3,460	0.00%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	0	0.00	100	154.00	156.00	-100	3,656	-2.73%
2022/02/18	0	0.00	1	158.00	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/11	0	0.00	2	158.00	156.00	-2	4,764	-0.04%
2022/01/26	0	0.00	0.1	154.00	151.00	-0.1	5,477	0.00%
2022/01/21	0	0.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/18	0	0.00	2	159.50	158.50	-2	5,681	-0.04%
2022/01/17	0	0.00	1	157.50	157.50	-1	5,663	-0.02%
2022/01/11	1	157.00	0	0.00	156.50	1	5,883	0.02%
2022/01/10	1	161.00	0	0.00	160.50	1	5,994	0.02%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	0	0.00	2	162.00	162.50	-2	5,972	-0.03%
2022/01/04	102	162.49	2	162.00	161.50	100	6,084	1.64%	大買/
2022/01/03	5	160.00	1	161.00	160.00	4	6,335	0.06%
2021/12/30	19	160.55	2	162.00	160.50	17	6,457	0.26%
2021/12/28	3	163.33	17	165.29	165.50	-14	6,422	-0.22%
2021/12/27	3	159.83	0	0.00	160.00	3	6,377	0.05%
2021/12/24	6	160.50	0	0.00	160.50	6	6,375	0.09%
2021/12/23	10	161.00	0	0.00	161.00	10	6,412	0.16%
2021/12/22	2	162.25	0	0.00	162.00	2	6,452	0.03%
2021/12/21	0	0.00	2	162.50	162.00	-2	6,507	-0.03%
2021/12/20	5.1	161.10	0	0.00	160.50	5.1	6,532	0.08%
2021/12/16	2	167.25	1	165.00	165.50	1	6,639	0.02%
2021/12/15	2	163.75	3	162.00	162.00	-1	6,620	-0.02%
2021/12/14	0	0.00	1	165.00	165.00	-1	6,602	-0.02%
2021/12/13	4	170.00	1	171.00	168.50	3	6,603	0.05%
2021/12/09	1	168.50	3	167.67	169.00	-2	6,489	-0.03%
2021/12/07	0	0.00	2	165.25	165.50	-2	6,373	-0.03%
2021/12/06	0	0.00	1	162.50	163.50	-1	6,329	-0.02%
2021/12/03	1	162.00	13.1	162.15	161.50	-12.1	6,288	-0.19%
2021/12/02	14	160.89	1	164.50	161.00	13	6,285	0.21%
2021/12/01	3	163.50	20.1	163.50	164.50	-17.1	6,292	-0.27%
2021/11/30	0	0.00	6	165.00	163.00	-6	6,287	-0.10%
2021/11/26	0	0.00	1	164.00	162.00	-1	6,210	-0.02%
2021/11/24	0.1	161.50	1.5	161.33	162.50	-1.4	6,286	-0.02%
2021/11/23	1	161.00	8	160.00	161.00	-7	6,286	-0.11%
2021/11/22	0	166.00	0	0.00	165.00	0	6,284	0.00%
2021/11/19	0.1	165.00	7	166.57	166.00	-7	6,294	-0.11%
2021/11/18	6.1	162.66	3	167.50	161.00	3.1	6,244	0.05%
2021/11/17	0	0.00	2	160.00	162.50	-2	6,236	-0.03%
2021/11/16	0	0.00	2	165.25	163.00	-2	6,330	-0.03%
2021/11/15	1	161.00	20.4	161.48	161.00	-19.4	6,365	-0.30%
2021/11/12	4	157.63	2	157.75	158.50	2	6,448	0.03%
2021/11/11	26	164.92	10	164.00	165.00	16	6,326	0.25%
2021/11/10	22.1	167.43	33	168.14	166.50	-11	6,251	-0.18%
2021/11/09	1	158.50	7	161.93	159.50	-6	5,934	-0.10%
2021/11/08	4.5	158.44	13	157.88	158.00	-8.5	5,735	-0.15%
2021/11/05	13	152.08	6	153.00	151.50	7	5,579	0.13%
2021/11/04	22.1	149.00	16	149.53	152.00	6.1	5,475	0.11%
2021/11/03	0	0.00	1	146.50	145.00	-1	5,328	-0.02%
2021/11/02	1	143.50	1	143.00	143.50	0	5,243	0.00%
2021/11/01	2	141.75	0	0.00	142.00	2	5,174	0.04%
2021/10/29	2	138.75	0	0.00	140.00	2	5,147	0.04%
2021/10/27	3	140.50	0	0.00	140.50	3	5,198	0.06%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	1	139.50	1	141.00	140.50	0	5,233	0.00%
2021/10/21	1	142.50	1	143.00	140.50	0	5,261	0.00%
2021/10/19	2	142.25	0	0.00	142.00	2	5,259	0.04%
2021/10/18	9	142.89	9	142.72	144.00	0	5,279	0.00%
2021/10/14	1	140.00	1	142.50	137.00	0	5,113	0.00%
2021/10/13	0	0.00	0	139.00	139.00	0	5,117	0.00%
2021/10/12	1	137.00	0	137.00	136.50	1	5,116	0.02%
2021/10/08	6	137.33	12	138.46	137.00	-6	5,020	-0.12%
2021/10/07	3	132.84	5	134.20	135.50	-2	4,780	-0.04%
2021/10/06	4	126.88	0	0.00	127.00	4	4,688	0.09%
2021/10/05	3	126.00	4	127.00	128.00	-1	4,750	-0.02%
2021/10/04	0	128.00	0	0.00	127.00	0	4,788	0.00%
2021/10/01	0	0.00	40	128.50	127.00	-40	4,784	-0.84%
2021/09/30	0	0.00	2	129.25	129.50	-2	4,784	-0.04%
2021/09/28	4	133.75	0	0.00	131.00	4	4,752	0.08%
2021/09/27	0	0.00	6	141.00	137.50	-6	4,746	-0.13%
2021/09/24	1	146.00	1	143.00	143.00	0	4,721	0.00%
2021/09/23	1	145.50	1	146.50	145.00	0	4,712	0.00%
2021/09/22	6	138.58	5	137.00	139.50	1	4,684	0.02%
2021/09/17	6	137.67	2	137.50	139.00	4	4,732	0.08%
2021/09/16	2	135.25	0	0.00	138.50	2	4,844	0.04%
2021/09/15	0	0.00	1	138.50	136.50	-1	4,885	-0.02%
2021/09/10	0.2	138.00	0	0.00	138.50	0.2	5,085	0.00%
2021/09/09	5	137.30	6	136.75	138.50	-1	5,212	-0.02%
2021/09/08	1	135.50	1	137.00	135.00	0	5,213	0.00%
2021/09/07	1	137.50	1	137.50	137.50	0	5,194	0.00%
2021/09/06	1	136.50	5	138.80	136.50	-4	5,204	-0.08%
2021/09/03	3	135.17	1	135.50	136.00	2	5,199	0.04%
2021/09/01	1	130.50	2	130.50	132.50	-1	5,203	-0.02%
2021/08/31	15	130.50	2	129.50	130.50	13	5,182	0.25%
2021/08/30	5	128.50	5	129.70	130.00	0	5,138	0.00%
2021/08/27	2	127.25	0	0.00	127.50	2	5,152	0.04%
2021/08/26	2	127.50	0	0.00	127.50	2	5,216	0.04%
2021/08/25	0	127.00	0	0.00	127.00	0	5,263	0.00%
2021/08/24	1	124.50	0	0.00	124.50	1	5,282	0.02%
2021/08/23	8.2	118.59	6	119.50	119.50	2.2	5,215	0.04%
2021/08/20	3	121.67	2.1	122.21	122.50	0.9	5,173	0.02%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	3	125.17	2	126.00	126.00	1	5,135	0.02%
2021/08/17	5	131.40	1	134.50	129.50	4	5,038	0.08%
2021/08/13	30	140.42	10	137.50	137.50	20	4,965	0.40%
2021/08/11	0	143.00	2	142.00	142.00	-2	5,144	-0.04%
2021/08/10	8	145.19	0	0.00	143.50	8	5,179	0.15%
2021/08/05	1	148.50	1	149.50	147.50	0	5,425	0.00%
2021/08/03	0	150.50	0	0.00	147.50	0	5,683	0.00%
2021/07/30	0	148.00	0	0.00	148.00	0	5,818	0.00%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	1	148.50	1	148.50	148.50	0	6,258	0.00%
2021/07/27	3	151.00	3	152.17	150.00	0	6,577	0.00%
2021/07/26	3	148.50	7	145.43	148.50	-4	6,820	-0.06%
2021/07/23	3	144.83	0	0.00	143.00	3	6,867	0.04%
2021/07/22	3	147.00	6	143.67	146.00	-3	6,866	-0.04%
2021/07/21	2	146.50	3	146.50	145.50	-1	6,844	-0.01%
2021/07/20	17	150.32	0	0.00	150.00	17	6,846	0.25%
2021/07/19	1	151.00	1	152.00	151.50	0	6,893	0.00%
2021/07/16	2	152.75	1	153.50	153.50	1	6,963	0.01%
2021/07/14	0	0.00	1	151.50	151.00	-1	7,073	-0.01%
2021/07/13	2	153.50	0	0.00	152.00	2	7,141	0.03%
2021/07/12	7	150.71	1.1	150.55	151.50	5.9	7,307	0.08%
2021/07/09	5	155.90	2	155.75	154.50	3	7,309	0.04%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/06	1	158.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	3	158.83	1	158.00	158.50	2	7,527	0.03%
2021/07/02	5	156.20	1	155.50	154.00	4	7,555	0.05%
2021/07/01	1	157.50	0	0.00	158.00	1	7,507	0.01%
2021/06/30	1	157.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	1	158.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	2	158.75	2	158.75	160.00	0	7,504	0.00%
2021/06/25	7	159.01	0	0.00	158.50	7	7,468	0.09%
2021/06/24	10.4	162.76	0	165.50	162.50	10.4	7,353	0.14%
2021/06/23	6	166.67	1	165.50	165.00	5	7,306	0.07%
2021/06/22	3	175.83	1	173.01	169.50	2	7,304	0.03%
2021/06/21	4	177.88	28	178.32	178.50	-24	7,289	-0.33%
2021/06/18	29	181.91	11.6	180.31	181.00	17.5	7,364	0.24%
2021/06/16	0	0.00	1	172.50	170.50	-1	7,340	-0.01%
2021/06/11	2	169.50	2	172.00	167.00	0	7,414	0.00%
2021/06/10	2	172.00	2	173.00	172.00	0	7,536	0.00%
2021/06/07	0	168.00	0	0.00	171.00	0	7,749	0.00%
2021/06/04	5	171.20	0	0.00	170.00	5	7,787	0.06%
2021/06/03	0	0.00	11	172.95	175.00	-11	7,806	-0.14%
2021/06/02	7	170.14	2	171.25	170.00	5	7,772	0.06%
2021/06/01	1	169.50	3	169.17	171.50	-2	7,766	-0.03%
2021/05/31	4.1	163.14	2	163.75	165.50	2.1	7,751	0.03%
2021/05/28	6.1	167.18	0	167.50	166.50	6.1	7,765	0.08%
2021/05/27	0	0.00	2	166.98	167.00	-2	7,817	-0.03%
2021/05/26	4	165.63	1	163.50	164.00	3	7,849	0.04%
2021/05/25	1	170.00	0	0.00	168.50	1	7,953	0.01%
2021/05/24	1	162.50	0	0.00	164.50	1	8,131	0.01%
2021/05/21	2	163.25	2	167.50	164.50	0	8,475	0.00%
2021/05/20	3	163.67	1	165.00	165.00	2	8,555	0.02%
2021/05/19	4	174.60	2	177.00	170.50	2	8,443	0.02%
2021/05/18	4	170.63	3	173.34	176.00	1	8,430	0.01%
2021/05/17	2	155.06	3	164.00	166.00	-1	8,538	-0.01%
2021/05/14	2	170.01	1.2	171.28	170.00	0.8	8,453	0.01%
2021/05/13	1.2	169.99	0.1	164.00	170.00	1.1	8,377	0.01%
2021/05/12	11.1	168.30	9	168.89	168.00	2.1	8,232	0.02%
2021/05/11	4	178.88	3	173.67	174.00	1	8,105	0.01%
2021/05/10	4	190.50	13	191.23	191.00	-9	7,974	-0.11%
2021/05/07	5	187.00	1	189.00	190.00	4	7,947	0.05%
2021/05/06	24	187.25	7	188.36	187.50	17	7,879	0.22%
2021/05/05	5	199.20	7	199.28	194.00	-2	7,712	-0.03%
2021/05/04	21	190.98	27	193.63	191.00	-6	7,476	-0.08%
2021/05/03	24	190.27	6	192.00	188.00	18	7,171	0.25%
2021/04/29	1	175.00	3.1	182.83	184.50	-2.1	6,908	-0.03%
2021/04/26	0	0.00	0	176.00	176.50	0	6,770	0.00%
2021/04/23	1	171.00	14	173.36	175.00	-13	6,745	-0.19%
2021/04/22	11	171.05	1	171.00	171.00	10	6,729	0.15%
2021/04/21	7	167.50	7	169.36	171.00	0	6,737	0.00%
2021/04/20	3	169.33	3	171.33	169.50	0	6,784	0.00%
2021/04/19	9.7	172.31	10	171.00	171.00	-0.4	6,803	-0.01%
2021/04/16	7	174.86	24	174.63	178.50	-17	6,742	-0.25%
2021/04/15	5	167.50	4	168.63	170.00	1	6,588	0.02%
2021/04/14	0	0.00	10	164.35	165.00	-10	6,532	-0.15%
2021/04/13	9	161.28	6	163.00	160.00	3	6,463	0.05%
2021/04/12	5	166.50	0	0.00	166.00	5	6,409	0.08%
2021/04/09	0	0.00	3	170.67	170.00	-3	6,402	-0.05%
2021/04/08	13	166.42	1	166.50	167.00	12	6,382	0.19%
2021/04/07	1	169.50	1	168.50	169.00	0	6,347	0.00%
2021/04/06	3	171.67	3	174.50	171.00	0	6,337	0.00%
2021/04/01	1	172.50	3	174.83	173.00	-2	6,321	-0.03%
2021/03/31	9	175.06	4	173.63	174.00	5	6,297	0.08%
2021/03/30	1	168.50	5	169.50	171.00	-4	6,208	-0.06%
2021/03/29	1	166.50	1	166.00	166.50	0	6,173	0.00%
2021/03/26	3	165.17	2	166.25	166.00	1	6,203	0.02%
2021/03/25	4	163.38	9.1	165.40	166.00	-5.1	6,182	-0.08%
2021/03/24	10	163.15	12	163.79	163.00	-2	6,215	-0.03%
2021/03/23	26	160.60	28	161.61	162.00	-2	6,157	-0.03%
2021/03/22	2	165.25	5	166.30	165.50	-3	6,065	-0.05%
2021/03/19	5	159.50	0	0.00	160.50	5	6,031	0.08%
2021/03/18	6	164.08	1	164.50	163.50	5	5,993	0.08%
2021/03/17	0	161.50	1	162.50	162.50	-1	5,945	-0.02%
2021/03/16	9	161.17	22	159.27	160.00	-13	5,937	-0.22%
2021/03/15	17	157.50	17.9	157.25	159.00	-0.9	5,786	-0.02%
2021/03/12	11	152.05	0	0.00	151.00	11	5,700	0.19%
2021/03/11	1	154.00	16	153.41	153.50	-15	5,784	-0.26%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	1.3	149.16	148.00	-1.3	5,660	-0.02%
2021/03/08	0	0.00	0	148.00	148.00	0	5,654	0.00%
2021/03/05	0	143.50	0	145.00	145.50	0	5,664	0.00%
2021/03/04	1	146.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	1	146.00	1	149.50	149.50	0	5,715	0.00%
2021/03/02	1	146.50	2	151.75	145.50	-1	5,665	-0.02%
2021/02/26	8	150.69	9	151.22	149.00	-1	5,582	-0.02%
2021/02/25	48	155.21	30	153.00	154.00	18	5,457	0.33%
2021/02/24	0	0.00	1	156.00	156.00	-1	5,324	-0.02%
2021/02/23	14.3	156.78	24	159.30	161.50	-9.7	5,083	-0.19%
2021/02/22	5	147.50	0	0.00	147.00	5	4,758	0.11%
2021/02/19	0	141.00	0	0.00	141.00	0	4,604	0.00%
2021/02/17	0	0.00	3	141.50	142.00	-3	4,535	-0.07%
2021/02/05	2	133.50	1	134.00	134.00	1	4,347	0.02%
2021/02/04	0	0.00	3	132.33	132.50	-3	4,369	-0.07%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	2	135.00	134.50	-2	4,511	-0.04%
2021/01/29	11	134.95	3	134.83	130.50	8	4,502	0.18%
2021/01/28	4	134.38	1	136.50	134.50	3	4,423	0.07%
2021/01/27	0	0.00	4	137.75	137.00	-4	4,403	-0.09%
2021/01/26	0	0.00	2	136.25	134.50	-2	4,363	-0.05%
2021/01/25	5	138.00	4	137.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	9	132.28	133.50	-9	4,414	-0.20%
2021/01/19	0	0.00	1	132.00	132.50	-1	4,364	-0.02%
2021/01/18	3	130.67	0	0.00	131.00	3	4,334	0.07%
2021/01/15	4	135.63	0	0.00	134.00	4	4,335	0.09%
2021/01/14	8	139.25	3	140.17	140.00	5	4,380	0.11%
2021/01/13	2	137.50	16	136.28	138.00	-14	4,308	-0.32%
2021/01/12	0	0.00	6	131.08	130.50	-6	4,156	-0.14%
2021/01/11	6	128.25	10	128.05	128.50	-4	4,119	-0.10%
2021/01/08	17	130.76	9	132.00	131.50	8	4,124	0.19%
2021/01/06	0	0.00	3	129.67	128.50	-3	4,183	-0.07%
2021/01/05	5	130.60	0	0.00	130.00	5	4,189	0.12%
2021/01/04	2	134.00	0	0.00	133.50	2	4,218	0.05%
2020/12/31	1	133.00	5	131.80	132.50	-4	4,258	-0.09%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	1	125.50	1	125.50	125.00	0	4,434	0.00%
2020/12/22	6	128.00	0	0.00	126.00	6	4,497	0.13%
2020/12/21	2	131.75	0	0.00	132.00	2	4,566	0.04%
2020/12/18	7	134.57	3	135.00	133.00	4	4,594	0.09%
2020/12/17	1	133.00	5	132.80	132.50	-4	4,497	-0.09%
2020/12/16	1	129.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	132.50	130.00	-2	4,663	-0.04%
2020/12/14	1	129.00	1	132.50	129.00	0	4,634	0.00%
2020/12/10	3	131.33	5	132.60	131.00	-2	4,714	-0.04%
2020/12/09	2	131.50	4	132.00	132.00	-2	4,693	-0.04%
2020/12/08	1	131.50	2	133.50	131.50	-1	4,710	-0.02%
2020/12/07	2	132.00	5	131.31	132.50	-3	4,713	-0.06%
2020/12/04	2	126.75	2	127.50	126.50	0	4,670	0.00%
2020/12/03	1	128.00	9	128.28	128.00	-8	4,754	-0.17%
2020/12/02	2	127.50	1	129.50	128.00	1	4,873	0.02%
2020/12/01	1	124.50	1	127.00	127.50	0	5,154	0.00%
2020/11/30	3	125.33	0	0.00	125.00	3	5,594	0.05%
2020/11/27	3	127.00	3	127.00	127.00	0	5,848	0.00%
2020/11/26	0	0.00	1	125.00	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	5	122.00	122.00	-5	6,139	-0.08%
2020/11/24	2	122.00	0	0.00	121.50	2	6,185	0.03%
2020/11/23	6	124.67	1	125.00	123.50	5	6,211	0.08%
2020/11/20	6	124.00	6	122.50	123.50	0	6,205	0.00%
2020/11/19	0	0.00	1	123.00	123.00	-1	6,232	-0.02%
2020/11/17	3	120.00	2	120.00	121.00	1	6,430	0.02%
2020/11/16	4	118.00	0	0.00	118.50	4	6,509	0.06%
2020/11/13	1	115.00	1	117.00	117.00	0	6,617	0.00%
2020/11/12	2	115.50	0	0.00	115.00	2	6,695	0.03%
2020/11/11	0	0.00	2	118.50	117.50	-2	6,830	-0.03%
2020/11/10	4.7	115.24	0	0.00	113.50	4.7	6,838	0.07%
2020/11/05	4	119.13	3	118.50	118.50	1	6,953	0.01%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/02	15	115.33	17	113.74	115.50	-2	7,181	-0.03%
2020/10/30	2	116.75	0	0.00	115.00	2	7,205	0.03%
2020/10/29	3	120.50	4	119.88	121.00	-1	7,170	-0.01%
2020/10/28	4	121.50	4	122.63	123.00	0	7,199	0.00%
2020/10/27	1	121.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/23	0	0.00	2	122.50	122.50	-2	7,349	-0.03%
2020/10/22	5	122.50	5	123.00	123.50	0	7,492	0.00%
2020/10/21	4	123.38	3	124.50	122.50	1	7,553	0.01%
2020/10/19	0	0.00	3	123.50	124.00	-3	7,700	-0.04%
2020/10/16	1	123.00	2	121.75	123.50	-1	7,750	-0.01%
2020/10/15	5	125.00	2	124.00	123.50	3	7,808	0.04%
2020/10/14	2	126.75	1	127.50	128.00	1	7,795	0.01%
2020/10/13	1	128.50	3	129.50	129.00	-2	7,918	-0.03%
2020/10/12	5	126.40	6	128.25	130.00	-1	8,061	-0.01%
2020/10/08	7	128.43	4	131.13	128.50	3	8,098	0.04%
2020/10/07	3	130.00	3	130.00	130.00	0	8,287	0.00%
2020/10/06	7	129.86	4	131.13	130.00	3	8,379	0.04%
2020/10/05	2	132.25	0	0.00	130.50	2	8,439	0.02%
2020/09/30	1	131.50	2	132.00	133.00	-1	8,511	-0.01%
2020/09/29	3	131.17	2	132.25	132.00	1	8,577	0.01%
2020/09/28	14	130.32	14	129.43	132.50	0	8,622	0.00%
2020/09/25	1	127.50	3	130.17	128.00	-2	8,641	-0.02%
2020/09/24	5	129.70	2	128.00	127.00	3	8,724	0.03%
2020/09/23	1	135.00	1	135.00	135.50	0	8,671	0.00%
2020/09/21	3	139.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	0	0.00	1	141.50	140.50	-1	8,727	-0.01%
2020/09/17	1	139.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	2	139.75	139.00	-2	8,585	-0.02%
2020/09/11	1	132.00	2	135.00	136.00	-1	8,568	-0.01%
2020/09/10	1	134.50	1	135.50	135.00	0	8,586	0.00%
2020/09/09	3	131.00	3	134.17	135.00	0	8,535	0.00%
2020/09/08	3	134.50	3	135.00	134.50	0	8,478	0.00%
2020/09/07	8	140.31	1	138.00	136.00	7	8,409	0.08%
2020/09/04	17	144.82	19	143.61	144.50	-2	8,298	-0.02%
2020/09/03	46	150.67	50	148.88	150.50	-4	8,021	-0.05%
2020/09/02	5	139.60	10	141.75	138.50	-5	7,570	-0.07%
2020/09/01	5	134.10	3	136.50	135.00	2	7,358	0.03%
2020/08/31	8	130.94	6	133.00	135.50	2	7,339	0.03%
2020/08/28	2	138.50	2	138.50	138.00	0	7,214	0.00%
2020/08/27	3	141.00	3	142.67	140.50	0	7,219	0.00%
2020/08/26	4	142.75	2	145.00	143.00	2	7,178	0.03%
2020/08/25	1	142.00	2	144.00	145.50	-1	7,157	-0.01%
2020/08/24	8	142.69	0	0.00	141.00	8	7,151	0.11%
2020/08/21	1	146.00	1	146.50	149.00	0	7,095	0.00%
2020/08/20	0	0.00	6	145.00	141.00	-6	7,054	-0.09%
2020/08/19	8	152.31	3	152.33	145.50	5	6,950	0.07%
2020/08/18	3	149.67	2	151.25	149.00	1	6,894	0.01%
2020/08/17	4	147.63	8	147.75	148.50	-4	6,863	-0.06%
2020/08/14	4	142.00	15	142.17	144.00	-11	6,781	-0.16%
2020/08/13	22	142.48	15	141.53	142.00	7	6,789	0.10%
2020/08/11	1	133.00	3	135.33	137.00	-2	6,760	-0.03%
2020/08/10	3	133.67	13	132.92	133.00	-10	6,849	-0.15%
2020/08/07	12	138.00	37	137.99	138.00	-25	6,979	-0.36%
2020/08/06	4	136.38	37	136.20	136.50	-33	7,225	-0.46%
2020/08/05	2	136.50	13	136.23	137.50	-11	7,387	-0.15%
2020/08/04	11	134.23	3	134.00	134.50	8	7,357	0.11%
2020/08/03	1	131.50	0	0.00	131.00	1	7,332	0.01%
2020/07/31	6	130.25	0	0.00	130.50	6	7,287	0.08%
2020/07/30	71	130.57	2	131.75	132.50	69	7,232	0.95%
2020/07/28	7	130.00	7	131.36	128.50	0	7,109	0.00%
2020/07/27	22	132.95	23	131.35	130.00	-1	6,952	-0.01%
2020/07/24	11	137.27	2	136.50	134.50	9	6,800	0.13%
2020/07/23	1	136.00	50	137.11	137.00	-49	6,685	-0.73%
2020/07/22	0	0.00	4	134.63	135.50	-4	6,599	-0.06%
2020/07/21	11	132.95	2	135.00	132.50	9	6,537	0.14%
2020/07/20	5	128.10	4	129.13	130.00	1	6,451	0.02%
2020/07/17	52	131.72	12	129.96	130.00	40	6,400	0.62%
2020/07/16	15	130.70	9	131.61	131.00	6	6,258	0.10%
2020/07/15	5	125.90	10	126.15	126.00	-5	6,109	-0.08%
2020/07/14	19	125.11	25	125.44	126.00	-6	6,104	-0.10%
2020/07/13	12	122.33	10	123.65	120.50	2	5,876	0.03%
2020/07/10	4	118.00	3	118.50	118.00	1	5,812	0.02%
2020/07/09	0	0.00	10	118.60	120.00	-10	5,729	-0.17%
2020/07/08	9	115.11	1	115.00	116.00	8	5,607	0.14%
2020/07/07	7	117.64	1	119.50	118.00	6	5,478	0.11%
2020/07/06	0	0.00	5	119.30	119.50	-5	5,391	-0.09%
2020/07/03	7	119.29	1	115.50	115.50	6	5,364	0.11%
2020/07/02	4	109.75	24	111.17	113.00	-20	5,249	-0.38%
2020/07/01	16	111.59	7	111.14	112.00	9	5,198	0.17%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/23	1	106.00	2	106.75	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	3	105.00	105.00	-3	5,273	-0.06%
2020/06/19	4	103.25	2	104.75	102.50	2	5,292	0.04%
2020/06/18	1	103.50	1	104.50	104.50	0	5,244	0.00%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/11	3	103.17	0	0.00	102.50	3	5,351	0.06%
2020/06/10	8	105.25	11	104.64	105.50	-3	5,338	-0.06%
2020/06/09	1	105.00	1	107.00	107.50	0	5,355	0.00%
2020/06/08	6	107.00	0	0.00	106.00	6	5,362	0.11%
2020/06/05	5	111.50	2	111.25	111.50	3	5,258	0.06%
2020/06/04	0	0.00	6	108.67	108.00	-6	5,137	-0.12%
2020/06/03	1	103.50	2	105.25	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	2	105.00	104.00	-2	5,047	-0.04%
2020/06/01	1	101.50	3	102.00	103.50	-2	5,039	-0.04%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	5	102.30	1	101.50	100.50	4	4,993	0.08%
2020/05/26	2	104.00	1	104.50	105.00	1	4,899	0.02%
2020/05/25	1	100.00	0	0.00	103.50	1	4,865	0.02%
2020/05/22	5	102.40	18	102.19	102.50	-13	4,791	-0.27%
2020/05/21	3	106.17	1	108.00	106.00	2	4,737	0.04%
2020/05/20	5	106.50	16	107.69	106.50	-11	4,676	-0.24%
2020/05/19	12	106.00	1	106.00	106.00	11	4,699	0.23%
2020/05/18	17	102.82	0	0.00	101.50	17	4,606	0.37%
2020/05/15	3	102.17	3	103.67	103.50	0	4,557	0.00%
2020/05/14	4	101.05	5.2	102.27	102.50	-1.2	4,414	-0.03%
2020/05/13	2	100.75	13	101.23	102.00	-11	4,220	-0.26%
2020/05/12	6	97.88	21	95.81	98.40	-15	3,995	-0.38%
2020/05/11	14	93.12	6	93.63	93.70	8	3,784	0.21%
2020/05/08	2	90.50	0	0.00	90.80	2	3,736	0.05%
2020/05/06	2	89.40	0	0.00	89.50	2	3,817	0.05%
2020/05/04	3	90.87	1	91.30	90.50	2	3,984	0.05%
2020/04/30	3	92.80	1	92.80	93.00	2	4,008	0.05%
2020/04/28	3	92.73	3	92.87	92.70	0	4,153	0.00%
2020/04/24	1	92.40	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	1	92.60	92.70	-1	4,399	-0.02%
2020/04/22	1	89.20	2	89.85	90.50	-1	4,453	-0.02%
2020/04/21	1	90.60	2	91.80	90.30	-1	4,502	-0.02%
2020/04/20	0	0.00	1	93.00	92.10	-1	4,520	-0.02%
2020/04/17	7	94.27	4	95.48	93.00	3	4,520	0.07%
2020/04/16	1	91.50	0	0.00	91.70	1	4,530	0.02%
2020/04/15	2	90.75	9	91.32	92.40	-7	4,508	-0.16%
2020/04/14	0	0.00	2	90.00	89.70	-2	4,467	-0.04%
2020/04/10	5	87.16	3	87.87	87.80	2	4,496	0.04%
2020/04/09	1	87.90	1	87.70	87.70	0	4,546	0.00%
2020/04/08	5	88.18	1	90.00	87.80	4	4,599	0.09%
2020/04/07	2	89.30	1	90.00	89.00	1	4,601	0.02%
2020/04/06	2	89.85	1	90.00	90.00	1	4,560	0.02%
2020/04/01	2	89.20	2	90.05	89.40	0	4,546	0.00%
2020/03/31	6	87.28	7	87.63	88.70	-1	4,463	-0.02%
2020/03/30	2	84.60	4	84.40	84.20	-2	4,376	-0.05%
2020/03/27	7	84.79	5	85.76	84.10	2	4,346	0.05%
2020/03/26	1	81.30	4	82.88	83.70	-3	4,314	-0.07%
2020/03/25	2	78.80	2	79.35	81.00	0	4,296	0.00%
2020/03/24	1	77.00	2	76.80	76.80	-1	4,268	-0.02%
2020/03/23	5	73.40	4	74.18	72.60	1	4,295	0.02%
2020/03/20	3	74.03	5	76.00	78.00	-2	4,295	-0.05%
2020/03/19	4	70.10	8	70.99	72.00	-4	4,235	-0.09%
2020/03/18	5	76.00	2	74.90	73.20	3	4,148	0.07%
2020/03/17	13	76.79	1	77.90	77.50	12	4,097	0.29%
2020/03/16	3	78.80	3	77.90	76.70	0	4,041	0.00%
2020/03/13	4	77.40	4	76.38	79.60	0	4,000	0.00%
2020/03/12	2	85.20	9	82.56	82.10	-7	3,920	-0.18%
2020/03/11	4	85.83	9	86.61	86.30	-5	3,876	-0.13%
2020/03/10	6	85.83	4	85.00	85.90	2	3,859	0.05%
2020/03/09	4	87.00	3	87.10	86.00	1	3,836	0.03%
2020/03/06	5	90.06	1	89.70	89.20	4	3,791	0.11%
2020/03/05	2	90.80	3	91.70	91.70	-1	3,762	-0.03%
2020/03/04	2	90.20	4	90.45	90.20	-2	3,766	-0.05%
2020/03/03	9	90.46	2	90.20	90.00	7	3,755	0.19%
2020/03/02	7.1	89.35	6	89.85	90.50	1.1	3,696	0.03%
2020/02/27	3	91.83	14	92.08	90.80	-11	3,684	-0.30%
2020/02/26	0	0.00	1	93.10	92.60	-1	3,657	-0.03%
2020/02/25	1.1	92.89	4	92.93	92.70	-2.9	3,649	-0.08%
2020/02/24	7	93.56	3	95.07	92.50	4	3,645	0.11%
2020/02/21	4	95.63	2	95.40	95.40	2	3,635	0.06%
2020/02/20	12	97.56	1	95.80	95.80	11	3,668	0.30%
2020/02/19	1	95.30	3	96.03	95.80	-2	3,581	-0.06%
2020/02/18	1	95.60	2	96.15	94.90	-1	3,595	-0.03%
2020/02/17	1	95.10	80	95.70	95.30	-79	3,683	-2.14%
2020/02/14	4	95.75	2	95.65	95.80	2	3,928	0.05%
2020/02/13	1	96.50	4	95.50	96.40	-3	3,905	-0.08%
2020/02/12	3	94.23	0	0.00	94.20	3	3,843	0.08%
2020/02/11	0	0.00	2	94.75	94.50	-2	3,778	-0.05%
2020/02/10	2	93.95	1	93.60	93.60	1	3,793	0.03%
2020/02/07	2	94.25	0	0.00	93.50	2	3,782	0.05%
2020/02/06	0	0.00	8	94.86	95.60	-8	3,750	-0.21%
2020/02/05	4	92.88	0	0.00	92.00	4	3,721	0.11%
2020/02/04	2	92.55	5	92.26	92.00	-3	3,638	-0.08%
2020/02/03	2	91.35	0	0.00	92.30	2	3,608	0.06%
2020/01/31	0	0.00	1	91.90	92.80	-1	3,567	-0.03%
2020/01/30	12	90.72	65	91.44	90.50	-53	3,503	-1.51%
2020/01/20	33	95.05	4	93.95	93.80	29	3,431	0.85%
2020/01/17	24	94.78	4	94.33	94.10	20	3,382	0.59%
2020/01/16	0	0.00	3	93.40	93.60	-3	3,356	-0.09%
2020/01/10	1	90.80	5	90.34	90.10	-4	3,265	-0.12%
2020/01/09	0	0.00	1	88.70	88.70	-1	3,159	-0.03%
2020/01/08	2	88.05	0	0.00	87.50	2	3,168	0.06%
2020/01/06	1	87.90	1	88.70	88.80	0	3,188	0.00%
2020/01/03	1	89.00	3	89.53	89.20	-2	3,201	-0.06%
2020/01/02	0	0.00	2	88.70	88.90	-2	3,160	-0.06%
2019/12/31	2	85.90	0	0.00	86.70	2	3,110	0.06%
2019/12/30	8	87.40	0	0.00	86.90	8	3,094	0.26%
2019/12/27	1	88.50	0	0.00	87.80	1	3,139	0.03%
2019/12/26	3	88.80	2	88.35	88.30	1	3,150	0.03%
2019/12/25	1	86.90	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	86.60	1	87.30	86.70	0	3,213	0.00%
2019/12/20	0	0.00	3	88.03	87.60	-3	3,262	-0.09%
2019/12/19	3	87.50	2	87.50	87.70	1	3,320	0.03%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/11	0	0.00	3	85.83	85.50	-3	3,482	-0.09%
2019/12/10	0	0.00	2	85.00	85.30	-2	3,488	-0.06%
2019/12/05	0	0.00	1	84.90	84.80	-1	3,617	-0.03%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/27	0	0.00	1	85.80	85.70	-1	3,742	-0.03%
2019/11/26	0	0.00	1	85.10	85.40	-1	3,765	-0.03%
2019/11/22	0	0.00	1	86.20	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	1	85.70	0	0.00	85.70	1	4,108	0.02%
2019/11/18	1	84.80	1	84.40	85.00	0	4,087	0.00%
2019/11/15	2	83.45	0	0.00	83.70	2	4,151	0.05%
2019/11/13	14	83.84	0	0.00	83.00	14	4,104	0.34%
2019/11/07	2	89.40	1	89.90	89.30	1	4,064	0.02%
2019/11/06	1	90.50	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	11	92.42	92.30	-11	4,089	-0.27%
2019/11/04	0	0.00	3.6	91.48	91.90	-3.6	4,078	-0.09%
2019/11/01	0	0.00	5	90.20	90.40	-5	4,055	-0.12%
2019/10/29	11	89.83	2	91.15	89.70	9	4,095	0.22%
2019/10/28	2	90.85	2	91.60	90.80	0	4,082	0.00%
2019/10/24	3	89.87	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	1	91.10	91.00	-1	4,019	-0.02%
2019/10/09	0	0.00	6	88.42	88.30	-6	4,154	-0.14%
2019/10/01	1	90.00	0	0.00	89.80	1	4,215	0.02%
2019/09/27	13	90.00	10	90.40	90.30	3	4,243	0.07%
2019/09/26	1	91.40	9	90.99	90.80	-8	4,253	-0.19%
2019/09/25	3	91.33	0	0.00	90.90	3	4,371	0.07%
2019/09/24	2	93.90	5	94.36	93.80	-3	4,407	-0.07%
2019/09/23	0	0.00	5	91.92	92.20	-5	4,350	-0.11%
2019/09/20	0	0.00	23	91.50	91.60	-23	4,510	-0.51%
2019/09/10	0	0.00	6	89.50	88.50	-6	4,708	-0.13%
2019/09/09	0	0.00	2	88.20	88.50	-2	4,677	-0.04%
2019/09/06	2	87.65	4	86.90	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	2	85.80	86.20	-2	4,614	-0.04%
2019/09/03	3	84.43	0	0.00	84.10	3	4,651	0.06%
2019/08/29	1	83.30	2	83.90	84.10	-1	4,679	-0.02%
2019/08/28	7	83.96	1	84.20	84.00	6	4,725	0.13%
2019/08/27	2	83.30	2	84.40	83.60	0	4,752	0.00%
2019/08/26	4	82.27	0	0.00	81.60	4	4,785	0.08%
2019/08/21	1	89.50	7	89.30	89.30	-6	4,550	-0.13%
2019/08/20	0	0.00	1	89.00	89.30	-1	4,510	-0.02%
2019/08/16	1	85.00	0	0.00	86.40	1	4,427	0.02%
2019/08/14	0	0.00	3	87.40	86.70	-3	4,365	-0.07%
2019/08/13	1	88.10	1	89.50	87.70	0	4,316	0.00%
2019/08/12	2	88.35	3	88.70	88.00	-1	4,295	-0.02%
2019/08/07	4	86.13	0	0.00	85.70	4	4,238	0.09%
2019/08/06	5	83.96	4	85.88	86.80	1	4,306	0.02%
2019/08/02	2	85.90	3	86.13	86.00	-1	4,387	-0.02%
2019/08/01	1	86.80	0	0.00	87.10	1	4,422	0.02%
2019/07/31	0	0.00	1	87.80	87.80	-1	4,442	-0.02%
2019/07/29	7	87.29	0	0.00	87.20	7	4,478	0.16%
2019/07/26	6	87.50	6	88.03	88.00	0	4,491	0.00%
2019/07/24	1	88.40	0	0.00	88.00	1	4,512	0.02%
2019/07/23	2	86.50	0	0.00	86.40	2	4,495	0.04%
2019/07/22	0	0.00	2	86.70	86.40	-2	4,490	-0.04%
2019/07/18	2	87.00	2	86.90	86.90	0	4,524	0.00%
2019/07/17	80	87.04	0	0.00	87.60	80	4,557	1.76%
2019/07/16	2	87.80	0	0.00	87.50	2	4,537	0.04%
2019/07/12	6	89.20	3	89.40	89.40	3	4,528	0.07%
2019/07/10	3	90.00	0	0.00	89.80	3	4,598	0.07%
2019/07/09	3	89.00	3	88.80	88.80	0	4,607	0.00%
2019/07/08	1	89.80	0	0.00	89.80	1	4,615	0.02%
2019/07/04	2	91.40	2	92.25	90.60	0	4,668	0.00%
2019/07/03	0	0.00	1	91.00	91.00	-1	4,656	-0.02%
2019/07/02	3	90.33	2	91.20	92.20	1	4,738	0.02%
2019/07/01	0	0.00	2	89.40	89.50	-2	4,648	-0.04%
2019/06/28	11	86.70	20	87.41	88.00	-9	4,643	-0.19%
2019/06/27	13	87.37	18	88.53	87.00	-5	4,799	-0.10%
2019/06/26	0	0.00	1	85.50	85.30	-1	4,780	-0.02%
2019/06/25	2	84.50	13	84.70	84.00	-11	4,829	-0.23%
2019/06/24	1	83.80	2	84.00	84.20	-1	4,781	-0.02%
2019/06/21	1	84.50	0	0.00	83.00	1	4,797	0.02%
2019/06/20	13	83.96	0	0.00	83.40	13	4,795	0.27%
2019/06/19	0	0.00	2	83.45	83.90	-2	4,999	-0.04%
2019/06/18	1	81.60	4	81.65	81.90	-3	4,966	-0.06%
2019/06/17	1	78.50	0	0.00	78.70	1	4,926	0.02%
2019/06/14	6	78.97	0	0.00	78.70	6	4,971	0.12%
2019/06/11	3	80.80	5	81.44	81.50	-2	5,105	-0.04%
2019/06/10	0	0.00	0.2	80.50	80.10	-0.2	5,114	0.00%
2019/06/06	0	0.00	1	81.10	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	2	80.60	80.70	-2	5,108	-0.04%
2019/06/04	3	80.63	0	0.00	80.10	3	5,121	0.06%
2019/06/03	0	0.00	11	83.00	83.00	-11	5,112	-0.22%
2019/05/31	2	82.70	15	82.59	82.60	-13	5,110	-0.25%
2019/05/30	1	78.50	1	79.30	78.50	0	5,047	0.00%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/22	2	78.35	2	78.30	78.00	0	5,402	0.00%
2019/05/21	1	78.80	0	0.00	79.00	1	5,526	0.02%
2019/05/20	0	0.00	15	77.34	77.90	-15	5,587	-0.27%
2019/05/14	11	77.54	6	76.45	78.00	5	6,372	0.08%
2019/05/13	18	75.49	3	75.03	75.00	15	6,415	0.23%
2019/05/10	10	77.81	6	78.00	77.50	4	6,420	0.06%
2019/05/09	7	79.87	2	79.80	79.20	5	6,372	0.08%
2019/05/08	7	81.30	0	0.00	81.10	7	6,438	0.11%
2019/05/07	2	82.95	5	82.80	83.00	-3	6,439	-0.05%
2019/05/06	4	82.98	0	0.00	82.30	4	6,463	0.06%
2019/05/03	5	85.10	0	0.00	85.30	5	6,486	0.08%
2019/04/30	5	84.50	3	85.60	85.60	2	6,565	0.03%
2019/04/29	5	84.90	1	84.60	84.60	4	6,755	0.06%
2019/04/26	5	86.70	0	0.00	86.70	5	6,832	0.07%
2019/04/25	7	88.97	2.3	86.88	86.70	4.8	7,004	0.07%
2019/04/24	2	87.20	3	87.50	87.50	-1	6,939	-0.01%
2019/04/22	0	0.00	1.4	87.15	87.20	-1.4	7,057	-0.02%
2019/04/19	5	86.90	8	87.30	87.20	-3	7,127	-0.04%
2019/04/18	1	86.50	0	0.00	85.90	1	7,214	0.01%
2019/04/17	7	87.00	3	86.70	86.50	4	7,309	0.05%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/15	5	85.64	2	86.30	85.40	3	7,505	0.04%
2019/04/12	5	84.30	0	0.00	84.30	5	7,559	0.07%
2019/04/11	2	85.00	18	85.60	85.00	-16	7,625	-0.21%
2019/04/10	5	86.60	6	86.20	86.00	-1	7,762	-0.01%
2019/04/08	1	88.60	7	88.77	88.50	-6	8,008	-0.07%
2019/04/03	18	87.06	3	87.40	87.30	15	8,051	0.19%
2019/04/02	21	88.31	0	0.00	87.50	21	8,203	0.26%
2019/04/01	9	88.54	7	88.71	87.90	2	8,399	0.02%
2019/03/29	3	82.70	10	85.53	86.50	-7	8,234	-0.09%
2019/03/28	11	82.14	11	82.20	82.20	0	8,134	0.00%
2019/03/27	5	84.00	6	82.98	82.90	-1	8,065	-0.01%
2019/03/26	9	83.96	6	84.70	83.40	3	8,071	0.04%
2019/03/25	9	83.99	9	84.42	83.50	0	8,136	0.00%
2019/03/22	20	86.59	25	87.13	85.60	-5	8,122	-0.06%
2019/03/21	8	83.93	9	84.34	84.30	-1	7,898	-0.01%
2019/03/20	5	82.80	0	0.00	82.90	5	7,931	0.06%
2019/03/19	0	0.00	1	83.20	82.90	-1	7,939	-0.01%
2019/03/18	1	81.20	3	81.47	81.60	-2	7,984	-0.03%
2019/03/15	2	80.10	0	0.00	80.50	2	8,054	0.02%
2019/03/14	11	81.03	0	0.00	80.40	11	8,090	0.14%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/03/12	3	82.00	0	0.00	82.00	3	8,097	0.04%
2019/03/11	2	82.60	0	0.00	82.60	2	8,144	0.02%
2019/03/08	5	82.40	6	82.67	83.40	-1	8,290	-0.01%
2019/03/06	6	84.00	6	84.50	83.90	0	8,620	0.00%
2019/03/05	10	83.85	4	84.30	83.90	6	8,794	0.07%
2019/03/04	16	83.95	11	84.27	84.50	5	8,917	0.06%
2019/02/27	1	81.80	0	0.00	81.80	1	8,892	0.01%
2019/02/25	11	83.47	6	83.62	83.50	5	8,849	0.06%
2019/02/22	12	83.30	12	83.67	83.20	0	8,940	0.00%
2019/02/21	9	83.94	11	84.34	83.70	-2	9,017	-0.02%
2019/02/20	1	84.60	7	84.07	84.60	-6	9,122	-0.07%
2019/02/19	6	82.97	1	82.40	82.50	5	9,462	0.05%
2019/02/18	2	82.30	2	82.70	82.20	0	9,522	0.00%
2019/02/15	4	83.48	1	82.50	83.00	3	9,401	0.03%
2019/02/14	2	80.00	3	81.77	83.00	-1	9,262	-0.01%
2019/02/13	3	81.03	5	80.78	81.10	-2	9,180	-0.02%
2019/02/12	1	79.20	4	77.83	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	6	75.50	75.80	-6	8,843	-0.07%
2019/01/30	7	74.37	2	75.10	74.10	5	8,853	0.06%
2019/01/29	3	74.60	1	74.60	74.40	2	8,853	0.02%
2019/01/28	2	77.25	2	77.70	77.40	0	8,772	0.00%
2019/01/25	2	76.30	6	76.52	77.10	-4	8,838	-0.05%
2019/01/24	2	76.25	2	77.00	75.60	0	8,931	0.00%
2019/01/23	4	76.65	0	0.00	76.60	4	9,007	0.04%
2019/01/22	6	78.02	4	78.08	77.40	2	9,053	0.02%
2019/01/21	5	78.70	6	79.20	78.30	-1	9,117	-0.01%
2019/01/17	6	78.63	4	79.95	79.00	2	8,914	0.02%
2019/01/15	0	0.00	7	78.10	77.70	-7	8,808	-0.08%
2019/01/14	2	75.90	5	76.20	76.40	-3	8,731	-0.03%
2019/01/11	7	75.83	2	77.70	75.70	5	8,929	0.06%
2019/01/10	0	0.00	2	77.05	77.20	-2	9,022	-0.02%
2019/01/09	0	0.00	1	79.20	77.80	-1	8,961	-0.01%
2019/01/08	3	77.77	51	77.60	77.40	-48	8,926	-0.54%
2019/01/07	0	0.00	9	77.67	79.40	-9	8,893	-0.10%
2019/01/04	6	74.40	1	74.00	74.80	5	8,775	0.06%
2019/01/03	2	74.90	1	75.80	74.50	1	8,883	0.01%
2019/01/02	0	0.00	1	77.30	77.00	-1	8,866	-0.01%
2018/12/28	1	76.60	0	0.00	76.40	1	8,741	0.01%
2018/12/27	7	75.46	6	76.55	76.60	1	8,787	0.01%
2018/12/26	13	72.42	14	73.44	72.30	-1	8,530	-0.01%
2018/12/25	2	74.95	2	75.15	75.50	0	8,393	0.00%
2018/12/24	6	73.62	18	75.59	74.70	-12	8,280	-0.14%
2018/12/20	1	68.70	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	2	70.50	69.80	-2	8,160	-0.02%
2018/12/17	1	68.90	1	68.60	68.40	0	8,268	0.00%
2018/12/14	4	69.65	5	69.48	69.50	-1	8,282	-0.01%
2018/12/13	53	71.05	4	70.35	69.10	49	8,275	0.59%
2018/12/12	7	68.59	3	68.47	68.60	4	8,219	0.05%
2018/12/11	1	67.60	0	0.00	67.50	1	8,194	0.01%
2018/12/07	0	0.00	1	71.00	70.60	-1	8,301	-0.01%
2018/12/06	2	69.05	0	0.00	68.60	2	8,443	0.02%
2018/12/03	1	75.60	12	76.30	75.20	-11	8,688	-0.13%
2018/11/30	0	0.00	3	71.20	72.50	-3	8,624	-0.03%
2018/11/29	1	69.80	4	70.68	70.70	-3	8,499	-0.04%
2018/11/27	5	64.46	2	64.70	64.40	3	8,197	0.04%
2018/11/22	2	65.20	3	66.00	66.60	-1	8,058	-0.01%
2018/11/21	15	65.10	15	64.20	65.00	0	8,068	0.00%
2018/11/20	1	65.60	0	0.00	66.50	1	8,072	0.01%
2018/11/19	1	65.80	2	65.80	65.50	-1	8,024	-0.01%
2018/11/16	26	65.62	0	0.00	64.20	26	7,966	0.33%
2018/11/15	1	70.60	0	0.00	70.00	1	7,692	0.01%
2018/11/12	1	75.00	2	75.95	74.60	-1	7,777	-0.01%
2018/11/06	1	71.80	1	72.20	72.40	0	8,151	0.00%
2018/11/02	0	0.00	10	74.10	72.90	-10	8,138	-0.12%
2018/11/01	0	0.00	1	71.20	70.50	-1	8,162	-0.01%
2018/10/31	1	67.20	5	67.30	68.30	-4	8,129	-0.05%
2018/10/30	13	64.78	2	65.35	64.80	11	8,041	0.14%
2018/10/29	7	68.03	6	68.25	66.70	1	8,015	0.01%
2018/10/26	2	65.45	1	65.20	65.50	1	7,979	0.01%
2018/10/25	2	65.35	2	65.20	65.50	0	8,076	0.00%
2018/10/24	5	68.94	4	69.60	68.70	1	8,064	0.01%
2018/10/23	4	69.40	3	68.10	68.00	1	8,110	0.01%
2018/10/22	2	69.65	0	0.00	70.50	2	8,101	0.02%
2018/10/19	3	68.70	5	68.74	70.30	-2	8,127	-0.02%
2018/10/18	0	0.00	1	71.60	71.60	-1	8,123	-0.01%
2018/10/17	1	76.30	0	0.00	74.60	1	8,283	0.01%
2018/10/16	1	76.40	0	0.00	75.20	1	8,307	0.01%
2018/10/15	0	0.00	1	75.20	74.90	-1	8,439	-0.01%
2018/10/12	2	75.55	0	0.00	76.10	2	8,542	0.02%
2018/10/11	5	70.80	6	73.65	74.40	-1	8,616	-0.01%
2018/10/09	2	78.65	1	77.40	77.40	1	8,465	0.01%
2018/10/08	1	79.60	2	80.05	80.20	-1	8,437	-0.01%
2018/10/05	1	80.90	1	81.40	77.80	0	8,467	0.00%
2018/10/02	2	85.05	2	83.90	83.80	0	8,627	0.00%
2018/09/28	0	0.00	1	81.50	82.50	-1	8,877	-0.01%
2018/09/26	0	0.00	1	84.50	84.30	-1	8,864	-0.01%
2018/09/20	0	0.00	0.2	86.00	85.80	-0.2	8,961	0.00%
2018/09/19	0	0.00	1	87.50	87.00	-1	9,052	-0.01%
2018/09/17	1	89.00	1	89.40	89.40	0	9,285	0.00%
2018/09/14	1	89.50	0	0.00	88.70	1	9,410	0.01%
2018/09/13	0	0.00	2	86.90	85.30	-2	9,484	-0.02%
2018/09/12	4	87.83	0	0.00	86.50	4	9,467	0.04%
2018/09/11	7	88.47	4	88.93	89.80	3	9,351	0.03%
2018/09/10	0	0.00	1	93.90	93.60	-1	9,337	-0.01%
2018/09/06	3	102.83	0	0.00	100.50	3	9,475	0.03%
2018/09/04	2	108.00	1	109.50	107.50	1	9,426	0.01%
2018/09/03	1	107.50	6	108.00	107.50	-5	9,453	-0.05%
2018/08/30	2	105.50	0	104.50	104.50	2	9,741	0.02%
2018/08/29	2	106.50	2	107.00	107.00	0	9,744	0.00%
2018/08/28	1	106.50	1	108.50	104.50	0	9,793	0.00%
2018/08/27	13	103.27	13	103.50	104.00	0	9,738	0.00%
2018/08/24	2	99.00	0	0.00	99.20	2	9,653	0.02%
2018/08/23	14	95.98	0	0.00	100.00	14	9,761	0.14%
2018/08/22	2	97.40	15	98.16	95.80	-13	9,726	-0.13%
2018/08/21	1	98.40	1	99.60	99.90	0	9,599	0.00%
2018/08/16	0	0.00	1	99.90	99.50	-1	9,627	-0.01%
2018/08/15	5	97.60	6	96.63	99.70	-1	9,689	-0.01%
2018/08/14	1	100.00	1	100.50	100.00	0	9,468	0.00%
2018/08/13	1	100.50	3	102.33	100.50	-2	9,527	-0.02%
2018/08/10	0	0.00	1	104.50	104.00	-1	9,677	-0.01%
2018/08/09	0	0.00	6	105.00	104.00	-6	9,839	-0.06%
2018/08/08	6	106.50	0	0.00	107.00	6	9,995	0.06%
2018/08/07	0	0.00	4	101.25	101.50	-4	10,030	-0.04%
2018/08/06	0	0.00	1	105.50	104.50	-1	10,126	-0.01%
2018/08/03	1	106.00	4	108.50	105.50	-3	10,122	-0.03%
2018/08/02	2	106.50	0	0.00	106.50	2	10,221	0.02%
2018/08/01	5	110.60	13	109.69	110.50	-8	10,233	-0.08%
2018/07/31	4	106.38	3	107.67	105.00	1	10,093	0.01%
2018/07/30	2	105.25	0	0.00	103.00	2	10,099	0.02%
2018/07/27	11	108.41	7	108.64	108.00	4	10,083	0.04%
2018/07/26	4	107.50	3	107.00	106.50	1	10,131	0.01%
2018/07/25	15	109.27	2	109.00	107.00	13	10,054	0.13%
2018/07/24	6	108.75	11	111.32	110.00	-5	9,871	-0.05%
2018/07/20	1	103.50	1	101.00	98.90	0	9,624	0.00%
2018/07/19	8	100.50	17	100.85	101.00	-9	9,509	-0.09%
2018/07/18	12	103.29	2	103.75	105.00	10	9,391	0.11%
2018/07/16	0	0.00	0.6	100.00	100.50	-0.6	9,304	-0.01%
2018/07/13	0	0.00	50	101.50	101.00	-50	9,329	-0.54%
2018/07/12	11	96.42	0	0.00	96.20	11	9,309	0.12%
2018/07/11	10	95.60	15	97.93	98.20	-5	9,312	-0.05%
2018/07/10	2	96.30	9	94.18	97.60	-7	9,309	-0.08%
2018/07/09	25	93.50	5	93.60	95.00	20	9,253	0.22%
2018/07/06	3	97.37	2	97.50	98.20	1	9,131	0.01%
2018/07/05	3	93.73	2	93.50	93.30	1	9,051	0.01%
2018/07/04	8	95.66	5	94.90	92.50	3	9,121	0.03%
2018/07/03	9	95.74	9	94.47	96.00	0	9,212	0.00%
2018/07/02	3	95.50	3	93.90	94.30	0	9,192	0.00%
2018/06/28	13	96.30	13	96.70	96.40	0	9,432	0.00%
2018/06/27	6	98.68	5	97.72	96.20	1	9,532	0.01%
2018/06/26	3	99.83	2	98.00	99.80	1	9,472	0.01%
2018/06/25	2	99.10	2	98.65	98.80	0	9,456	0.00%
2018/06/22	1	100.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	0	0.00	6	107.50	104.50	-6	9,624	-0.06%
2018/06/20	8	105.81	0	0.00	106.00	8	9,529	0.08%
2018/06/19	0	0.00	1	115.00	114.50	-1	9,524	-0.01%
2018/06/15	26	107.50	1	109.50	107.50	25	9,468	0.26%
2018/06/14	1	108.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	111.00	1	112.00	112.00	0	9,201	0.00%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/07	2	116.75	5	120.00	115.00	-3	9,064	-0.03%
2018/06/06	0	0.00	1	123.50	123.00	-1	8,996	-0.01%
2018/06/05	1	126.00	0	0.00	124.50	1	8,994	0.01%
2018/06/04	3	124.33	2	126.50	123.50	1	9,143	0.01%
2018/06/01	0	0.00	14	125.54	126.50	-14	9,426	-0.15%
2018/05/31	1	125.00	2	124.75	125.00	-1	9,439	-0.01%
2018/05/30	3	123.33	0	0.00	121.00	3	9,300	0.03%
2018/05/29	0	0.00	1	125.50	127.00	-1	9,324	-0.01%
2018/05/28	10	123.85	1	123.00	124.50	9	9,462	0.10%
2018/05/25	4	124.88	3.9	126.85	124.50	0.1	9,473	0.00%
2018/05/24	1	128.00	6	129.50	128.50	-5	9,433	-0.05%
2018/05/23	11	129.59	13	128.35	129.50	-2	9,415	-0.02%
2018/05/22	3	124.83	1	123.00	126.00	2	9,413	0.02%
2018/05/18	2	119.75	16	118.91	122.00	-14	9,512	-0.15%
2018/05/17	11	118.68	0	0.00	118.50	11	9,496	0.12%
2018/05/16	9	114.17	3	113.67	114.00	6	9,388	0.06%
2018/05/15	4	109.75	12	109.83	111.50	-8	9,434	-0.08%
2018/05/14	14	109.50	1	105.00	110.50	13	9,535	0.14%
2018/05/11	0	0.00	2	102.50	102.50	-2	9,540	-0.02%
2018/05/10	4	103.00	8	103.19	103.00	-4	9,565	-0.04%
2018/05/09	0	0.00	7	100.80	100.00	-7	9,583	-0.07%
2018/05/08	5	98.80	0	0.00	98.40	5	9,656	0.05%
2018/05/07	4	98.65	4	100.75	99.10	0	10,020	0.00%
2018/05/04	2	96.40	3	97.70	97.40	-1	10,229	-0.01%
2018/05/03	4	95.08	6	96.93	97.00	-2	10,257	-0.02%
2018/05/02	2	93.50	3	94.23	94.10	-1	10,254	-0.01%
2018/04/30	2	92.90	2	93.40	93.40	0	10,576	0.00%
2018/04/27	3	91.50	3	93.20	93.60	0	10,629	0.00%
2018/04/26	2	89.60	6	91.58	90.20	-4	10,666	-0.04%
2018/04/25	6	91.18	5	92.00	88.90	1	10,648	0.01%
2018/04/24	1	93.00	1	92.00	92.00	0	10,764	0.00%
2018/04/23	0	0.00	2	96.20	96.00	-2	10,927	-0.02%
2018/04/20	1	95.00	0	0.00	95.20	1	11,056	0.01%
2018/04/18	4	95.53	0	0.00	94.00	4	11,033	0.04%
2018/04/17	8	93.56	8	93.18	95.00	0	11,163	0.00%
2018/04/16	4	98.78	2	98.60	95.80	2	11,113	0.02%
2018/04/13	0	0.00	1	102.00	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	2	101.75	100.50	-2	11,138	-0.02%
2018/04/11	1	100.00	1	100.50	100.50	0	11,284	0.00%
2018/04/10	3	98.90	0	0.00	98.60	3	11,379	0.03%
2018/04/09	2	99.10	0	0.00	99.30	2	11,681	0.02%
2018/04/03	1	100.00	1	100.50	101.50	0	11,672	0.00%
2018/04/02	50	104.40	67	101.21	101.50	-17	11,801	-0.14%
2018/03/31	3	95.90	0	0.00	95.20	3	11,346	0.03%
2018/03/30	9	96.98	4	99.85	95.60	5	11,347	0.04%
2018/03/29	4	98.43	0	0.00	97.70	4	11,124	0.04%
2018/03/28	2	98.50	6	98.77	97.80	-4	11,032	-0.04%
2018/03/27	6	97.97	21	98.38	98.50	-15	10,887	-0.14%
2018/03/26	17	95.45	14	93.11	97.30	3	10,663	0.03%
2018/03/23	4	91.00	0	0.00	90.10	4	10,453	0.04%
2018/03/22	2	94.00	7	93.16	94.50	-5	10,400	-0.05%
2018/03/21	9	92.76	5	92.02	92.80	4	10,257	0.04%
2018/03/20	4	89.58	5	88.64	89.00	-1	10,117	-0.01%
2018/03/19	2	90.10	0	0.00	89.50	2	10,118	0.02%
2018/03/16	6	91.07	4	91.20	90.50	2	10,112	0.02%
2018/03/15	0	0.00	7	91.00	90.80	-7	10,092	-0.07%
2018/03/14	2	89.30	0	0.00	89.00	2	10,066	0.02%
2018/03/13	6	90.08	0	0.00	89.30	6	10,089	0.06%
2018/03/12	6	89.35	3	91.10	90.00	3	10,033	0.03%
2018/03/09	3	90.70	5	89.44	90.10	-2	9,985	-0.02%
2018/03/08	4	93.18	0	0.00	90.10	4	9,970	0.04%
2018/03/07	3	89.50	13	90.02	90.90	-10	9,746	-0.10%
2018/03/06	2	87.00	0	0.00	87.20	2	9,466	0.02%
2018/03/05	3	87.50	1	87.40	86.00	2	9,477	0.02%
2018/03/02	3	87.23	0	0.00	87.10	3	9,455	0.03%
2018/03/01	7	89.01	1	86.80	89.90	6	9,371	0.06%
2018/02/27	4	87.15	8	88.20	85.50	-4	9,187	-0.04%
2018/02/26	3	87.63	2	89.15	87.50	1	9,155	0.01%
2018/02/23	1	86.60	4	86.80	86.00	-3	9,145	-0.03%
2018/02/22	13	85.94	8	86.68	85.00	5	9,121	0.05%
2018/02/21	2	89.85	5	88.84	89.20	-3	9,026	-0.03%
2018/02/09	8	86.54	1	86.00	85.40	7	8,839	0.08%
2018/02/08	3	88.00	3	88.60	88.10	0	8,628	0.00%
2018/02/07	1	88.60	0	0.00	87.40	1	8,567	0.01%
2018/02/06	3	83.80	3	84.40	83.90	0	8,403	0.00%
2018/02/05	5	88.50	5	90.32	89.90	0	8,273	0.00%
2018/02/02	1	95.70	2	95.35	94.60	-1	8,248	-0.01%
2018/02/01	4	97.78	2	95.10	94.70	2	8,603	0.02%
2018/01/31	1	97.40	5	96.64	96.30	-4	8,544	-0.05%
2018/01/30	6	102.00	48	102.38	96.70	-42	8,430	-0.50%
2018/01/29	47	103.69	10	101.50	104.50	37	8,080	0.46%
2018/01/26	2	95.10	3	95.00	95.40	-1	7,808	-0.01%
2018/01/25	1	93.80	1	93.00	93.40	0	7,751	0.00%
2018/01/24	3	93.80	6	95.08	92.40	-3	7,673	-0.04%
2018/01/23	1	90.80	0	0.00	90.60	1	7,387	0.01%
2018/01/22	2	90.00	0	0.00	89.80	2	7,331	0.03%
2018/01/19	2	90.10	0	0.00	90.00	2	7,290	0.03%
2018/01/18	4	92.38	7	92.74	89.90	-3	7,214	-0.04%
2018/01/17	0	0.00	1	92.80	92.30	-1	7,074	-0.01%
2018/01/16	2	90.10	12	90.73	89.90	-10	6,985	-0.14%
2018/01/12	5	88.26	22	89.80	87.60	-17	7,214	-0.24%
2018/01/11	20	89.11	6	89.23	89.60	14	7,229	0.19%
2018/01/10	1	86.50	0	0.00	85.10	1	7,200	0.01%
2018/01/09	0	0.00	1	87.10	88.10	-1	7,464	-0.01%
2018/01/08	1	88.70	7.7	89.46	88.70	-6.7	7,671	-0.09%
2018/01/05	27	87.44	34	88.53	88.60	-7	7,558	-0.09%
2018/01/04	4	86.05	4	86.40	86.20	0	7,414	0.00%
2018/01/03	5.8	85.62	27	82.09	85.00	-21.2	7,211	-0.29%
2018/01/02	19	79.90	0	0.00	79.90	19	6,802	0.28%