微星 (2377)-元大-天母券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	156.50	0	0.00	156.00	1	4,153	0.02%
2024/04/25	4	155.63	1	156.00	155.00	3	4,245	0.07%
2024/04/24	2	158.75	0	0.00	158.00	2	4,360	0.05%
2024/04/23	0	0.00	22	154.82	154.50	-22	4,457	-0.49%
2024/04/22	1	153.01	1	154.50	154.00	0	4,454	0.00%
2024/04/19	1.1	154.12	0	0.00	154.00	1.1	4,449	0.02%
2024/04/18	10.1	160.00	0	0.00	161.00	10.1	4,375	0.23%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	10.2	162.49	73	161.04	161.50	-62.8	4,521	-1.39%
2024/04/15	0.1	169.00	1.1	168.12	167.50	-1	4,557	-0.02%
2024/04/12	0	0.00	2	172.00	170.50	-2	4,593	-0.04%
2024/04/10	4.1	172.39	0	0.00	172.50	4.1	4,707	0.09%
2024/04/09	0	0.00	0	172.50	172.50	0	4,803	0.00%
2024/04/08	1	173.00	5.2	172.53	171.50	-4.2	4,924	-0.08%
2024/04/03	0	0.00	1	170.00	169.50	-1	4,998	-0.02%
2024/04/01	1	170.00	1.2	169.58	169.50	-0.2	5,287	0.00%
2024/03/29	1	169.50	2	169.50	169.50	-1	5,643	-0.02%
2024/03/28	0	0.00	1	168.00	167.00	-1	5,847	-0.02%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	10	168.00	23	171.50	168.50	-13	6,028	-0.21%
2024/03/25	12.1	171.01	0	0.00	170.00	12.1	6,203	0.20%
2024/03/22	13.3	172.04	1	172.50	171.00	12.3	6,244	0.20%
2024/03/21	2	168.25	2	169.25	170.50	0	6,262	0.00%
2024/03/20	1	170.47	0	0.00	168.50	1	6,265	0.02%
2024/03/19	12.1	171.29	2	172.26	170.00	10	6,284	0.16%
2024/03/18	8	171.64	6	173.25	171.50	2	6,294	0.03%
2024/03/15	10.2	171.14	1	169.50	169.50	9.2	6,303	0.15%
2024/03/14	1.1	185.00	0	0.00	186.00	1.1	6,159	0.02%
2024/03/13	1	190.50	2	189.25	189.00	-1	6,190	-0.02%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	2	190.00	0	0.00	187.00	2	6,247	0.03%
2024/03/08	5.1	189.00	9	188.33	188.00	-4	6,321	-0.06%
2024/03/07	8	190.31	7	189.57	189.50	1	6,322	0.02%
2024/03/06	7	193.86	1	193.00	193.00	6	6,367	0.09%
2024/03/05	6	194.25	6	194.50	195.00	0	6,508	0.00%
2024/03/04	17.1	196.05	14.1	194.43	192.00	2.9	6,707	0.04%
2024/03/01	4.1	191.38	1	191.50	191.00	3.1	6,638	0.05%
2024/02/29	4.3	189.44	0	0.00	191.00	4.3	6,614	0.06%
2024/02/27	12.1	189.49	2	190.50	187.50	10.1	6,595	0.15%
2024/02/26	7.1	188.78	3	189.50	189.50	4.1	6,563	0.06%
2024/02/23	53	192.90	6	191.92	191.50	47	6,535	0.72%
2024/02/22	11	190.78	18	191.67	189.50	-7	6,543	-0.11%
2024/02/21	2	189.75	1	190.50	190.00	1	6,497	0.02%
2024/02/20	0	0.00	4	192.00	192.00	-4	6,464	-0.06%
2024/02/19	2	189.50	1.1	189.96	191.00	0.9	6,477	0.01%
2024/02/16	18.1	190.56	14	191.50	191.00	4.1	6,498	0.06%
2024/02/15	23	191.54	38.1	192.20	193.00	-15.1	6,484	-0.23%
2024/02/05	1	189.50	7	190.71	191.00	-6	6,437	-0.09%
2024/02/02	24	190.38	7	188.28	189.50	17	6,389	0.27%
2024/02/01	2	181.75	3.2	182.97	184.00	-1.2	6,266	-0.02%
2024/01/31	6.1	182.10	3	183.00	182.00	3.1	6,271	0.05%
2024/01/30	0	0.00	5	184.60	184.00	-5	6,252	-0.08%
2024/01/29	1	183.50	9	183.67	183.50	-8	6,257	-0.13%
2024/01/26	6	180.50	1	183.00	179.50	5	6,257	0.08%
2024/01/25	14	182.96	3	182.33	185.00	11	6,251	0.18%
2024/01/24	1	183.50	1	183.50	183.00	0	6,206	0.00%
2024/01/23	7	182.00	17	181.26	183.00	-10	6,212	-0.16%
2024/01/22	9	185.78	6.1	186.19	186.00	2.9	6,127	0.05%
2024/01/19	14	181.46	17	184.26	184.50	-3	6,037	-0.05%
2024/01/18	6.1	180.74	3	180.50	179.00	3.1	5,966	0.05%
2024/01/17	9	179.39	0	0.00	179.00	9	5,868	0.15%
2024/01/16	17	179.47	0	0.00	179.50	17	5,769	0.29%
2024/01/15	0.1	183.38	0	0.00	181.00	0.1	5,730	0.00%
2024/01/12	0	0.00	1	185.50	184.50	-1	5,740	-0.02%
2024/01/11	7	184.71	2	185.00	184.50	5	5,751	0.09%
2024/01/10	4.1	181.59	6	183.25	186.00	-1.9	5,782	-0.03%
2024/01/09	2	189.50	6	190.83	189.50	-4	5,649	-0.07%
2024/01/08	6	188.58	4	190.75	187.50	2	5,584	0.04%
2024/01/05	3	187.33	1	189.50	186.00	2	5,616	0.04%
2024/01/04	3	188.67	4	188.25	187.50	-1	5,597	-0.02%
2024/01/03	30.1	191.18	3	191.50	191.00	27.1	5,541	0.49%
2024/01/02	1.1	201.31	2	197.50	198.00	-1	5,437	-0.02%
2023/12/29	17	206.76	6	205.42	204.00	11	5,303	0.21%
2023/12/28	1	200.50	29.1	201.12	201.50	-28.1	5,228	-0.54%
2023/12/27	24	201.33	15.6	202.03	200.00	8.4	5,130	0.16%
2023/12/26	9	195.44	24.1	197.58	195.50	-15.1	4,969	-0.30%
2023/12/25	6	192.67	32	192.69	193.00	-26	4,679	-0.56%
2023/12/22	5	185.20	2.1	185.47	184.00	2.9	4,482	0.06%
2023/12/21	9	182.11	2	182.50	181.50	7	4,430	0.16%
2023/12/20	5	185.30	6.1	185.14	184.50	-1.1	4,318	-0.03%
2023/12/19	6	180.42	8	180.19	181.50	-2	4,161	-0.05%
2023/12/18	5	181.30	3	181.67	180.50	2	4,254	0.05%
2023/12/15	2	179.25	0	0.00	179.00	2	4,362	0.05%
2023/12/14	4	180.75	7.1	180.95	181.50	-3.1	4,373	-0.07%
2023/12/13	1	178.50	7	179.14	178.00	-6	4,355	-0.14%
2023/12/12	3	177.17	1	177.00	177.00	2	4,371	0.05%
2023/12/11	2	178.00	0	0.00	177.00	2	4,347	0.05%
2023/12/08	9.1	180.67	1	181.00	179.00	8.1	4,322	0.19%
2023/12/07	2	179.25	3	179.83	180.00	-1	4,283	-0.02%
2023/12/06	8	177.63	14	176.79	176.50	-6	4,292	-0.14%
2023/12/05	4	179.00	1	179.49	178.00	3	4,246	0.07%
2023/12/04	2	183.25	36.2	183.94	183.50	-34.2	4,195	-0.82%
2023/12/01	5	183.90	4	183.50	185.00	1	4,174	0.02%
2023/11/30	7	183.79	2.1	184.81	183.50	4.9	4,137	0.12%
2023/11/29	5.2	177.36	13.5	179.41	181.00	-8.3	3,977	-0.21%
2023/11/27	15	167.50	0	0.00	167.50	15	3,842	0.39%
2023/11/24	2	169.50	0.1	170.00	169.00	1.9	3,877	0.05%
2023/11/23	0	0.00	0.1	168.50	169.00	-0.1	3,910	0.00%
2023/11/21	0	0.00	7	167.86	170.00	-7	3,984	-0.18%
2023/11/20	4	164.88	4	165.00	165.00	0	3,955	0.00%
2023/11/17	0.1	166.50	1	166.00	166.00	-1	3,970	-0.02%
2023/11/16	6	165.67	0	0.00	164.50	6	4,018	0.15%
2023/11/15	1	168.50	3	169.33	168.00	-2	4,050	-0.05%
2023/11/14	3	164.50	2	164.00	166.50	1	4,055	0.02%
2023/11/13	8.1	167.62	4	168.88	166.00	4.1	4,095	0.10%
2023/11/10	1	172.50	8	173.07	174.50	-7	4,072	-0.17%
2023/11/09	1	173.00	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	2	173.00	173.00	-2	4,158	-0.05%
2023/11/06	1	172.50	1	171.50	172.50	0	4,252	0.00%
2023/11/03	20	169.50	1	170.00	170.00	19	4,303	0.44%
2023/11/02	5	169.50	8	170.00	170.50	-3	4,376	-0.07%
2023/11/01	12.1	164.00	5	166.10	166.00	7	4,382	0.16%
2023/10/31	7	165.57	2	165.50	165.00	5	4,436	0.11%
2023/10/30	11	167.32	4	167.50	168.00	7	4,473	0.16%
2023/10/27	6	167.25	11	167.00	167.50	-5	4,512	-0.11%
2023/10/26	1	160.00	0	0.00	165.50	1	4,539	0.02%
2023/10/25	1	164.50	4	164.63	164.50	-3	4,583	-0.07%
2023/10/23	0	157.50	0	0.00	157.50	0	4,844	0.00%
2023/10/20	2	155.50	0	0.00	156.50	2	4,975	0.04%
2023/10/19	2	159.00	2	158.50	159.00	0	5,011	0.00%
2023/10/18	21	159.95	0	160.50	160.50	21	5,081	0.41%
2023/10/17	1	162.52	0	0.00	162.00	1	5,027	0.02%
2023/10/16	2	164.26	1	164.50	164.00	1	5,103	0.02%
2023/10/13	8	165.44	0	0.00	166.50	8	5,241	0.15%
2023/10/12	1.1	169.59	5	170.90	172.50	-3.9	5,222	-0.07%
2023/10/11	4	169.13	7	172.00	168.50	-3	5,255	-0.06%
2023/10/06	4	167.13	2	168.25	168.00	2	5,371	0.04%
2023/10/05	1	166.50	1	166.00	166.50	0	5,393	0.00%
2023/10/04	14	164.43	1	166.00	164.50	13	5,403	0.24%
2023/10/03	1	168.00	3	168.00	167.00	-2	5,397	-0.04%
2023/10/02	1	168.00	5	165.20	167.50	-4	5,411	-0.07%
2023/09/28	6	164.58	0	0.00	164.00	6	5,399	0.11%
2023/09/27	1	165.50	1	167.00	167.00	0	5,336	0.00%
2023/09/26	5	169.50	6	170.58	168.50	-1	5,319	-0.02%
2023/09/25	0	0.00	0.1	171.00	170.50	-0.1	5,312	0.00%
2023/09/22	5	169.70	3	169.00	171.00	2	5,338	0.04%
2023/09/21	30	173.83	17	172.41	172.50	13	5,321	0.24%
2023/09/20	13.1	174.74	15	175.37	175.50	-1.9	5,193	-0.04%
2023/09/19	6	168.42	3	169.50	166.00	3	5,053	0.06%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/15	1	167.50	0	0.00	171.50	1	4,985	0.02%
2023/09/13	17	162.94	5	164.50	164.50	12	4,999	0.24%
2023/09/12	0.1	164.50	1	163.00	164.50	-1	5,076	-0.02%
2023/09/11	2	162.75	2	165.50	162.00	0	5,126	0.00%
2023/09/07	2	164.75	0	0.00	164.50	2	5,148	0.04%
2023/09/06	0	0.00	1	165.00	165.00	-1	5,245	-0.02%
2023/09/05	6.1	165.51	0	0.00	165.00	6.1	5,369	0.11%
2023/09/04	1	161.50	5	160.50	161.50	-4	5,416	-0.07%
2023/09/01	1	160.50	0	0.00	159.50	1	5,524	0.02%
2023/08/30	0.1	162.79	0	0.00	161.00	0.1	5,500	0.00%
2023/08/29	1.2	160.40	6	158.67	160.00	-4.8	5,599	-0.09%
2023/08/28	0	161.50	30	166.00	161.50	-30	5,623	-0.53%
2023/08/25	31.1	171.74	0	0.00	171.50	31.1	5,662	0.55%
2023/08/24	3.1	173.16	2.1	173.26	173.00	1	5,670	0.02%
2023/08/23	2	169.50	3.3	171.20	171.50	-1.3	5,724	-0.02%
2023/08/22	14	170.29	1	174.00	170.00	13	5,923	0.22%
2023/08/21	0.1	170.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	2	175.00	1	173.50	173.00	1	6,040	0.02%
2023/08/17	13	175.00	13	174.08	178.50	0	6,018	0.00%
2023/08/16	3	175.00	3	176.83	178.50	0	5,982	0.00%
2023/08/15	4	177.50	4	177.50	176.50	0	5,992	0.00%
2023/08/14	2.1	176.77	2	178.25	178.00	0.1	5,997	0.00%
2023/08/11	3.1	181.34	2	180.00	179.00	1.1	6,022	0.02%
2023/08/10	6.2	188.01	0	0.00	187.50	6.2	6,054	0.10%
2023/08/09	4.2	194.87	3	197.17	194.50	1.2	6,113	0.02%
2023/08/08	2.1	192.29	1	194.50	192.00	1.1	6,074	0.02%
2023/08/07	8	188.00	0	0.00	189.00	8	5,999	0.13%
2023/08/02	0	0.00	2	185.50	186.00	-2	5,916	-0.03%
2023/08/01	0.1	190.50	1	192.00	190.50	-0.9	5,842	-0.02%
2023/07/31	0	0.00	1	196.00	194.50	-1	5,806	-0.02%
2023/07/28	11	199.50	4	199.75	201.00	7	5,780	0.12%
2023/07/27	8.5	197.53	1	195.50	196.00	7.5	5,722	0.13%
2023/07/26	4	203.75	2.3	203.43	203.50	1.7	5,669	0.03%
2023/07/25	0	0.00	10	211.00	211.00	-10	5,447	-0.18%
2023/07/24	1	189.50	4	191.25	192.00	-3	5,314	-0.06%
2023/07/21	1	190.00	0	0.00	191.50	1	5,238	0.02%
2023/07/20	1	186.00	4	185.75	186.00	-3	5,156	-0.06%
2023/07/19	1	186.50	5	189.00	187.00	-4	5,111	-0.08%
2023/07/18	7.3	192.66	5	193.40	193.00	2.3	5,022	0.05%
2023/07/17	6	190.50	7.1	189.69	188.00	-1.1	4,869	-0.02%
2023/07/14	8	184.94	2.1	184.67	185.00	5.9	4,804	0.12%
2023/07/13	7.1	189.95	10.2	190.59	188.00	-3.1	4,744	-0.07%
2023/07/12	10	181.00	3	180.50	182.00	7	4,573	0.15%
2023/07/11	0	0.00	7	178.57	179.50	-7	4,549	-0.15%
2023/07/10	2	177.00	2	175.75	175.50	0	4,538	0.00%
2023/07/07	1	174.50	1.1	172.06	173.00	-0.1	4,521	0.00%
2023/07/06	6	176.17	7	178.14	176.00	-1	4,487	-0.02%
2023/07/05	6	176.92	0	0.00	176.50	6	4,460	0.13%
2023/07/04	0.1	180.00	0	0.00	179.00	0.1	4,441	0.00%
2023/07/03	0	0.00	8.1	179.63	180.00	-8.1	4,413	-0.18%
2023/06/30	2.1	175.23	1	177.00	176.50	1.1	4,391	0.02%
2023/06/28	1	174.50	1	175.00	172.50	0	4,365	0.00%
2023/06/27	0	0.00	1	174.50	174.00	-1	4,332	-0.02%
2023/06/26	1	174.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	1.2	175.83	1	176.50	176.00	0.2	4,292	0.00%
2023/06/20	0	0.00	2	175.00	174.00	-2	4,250	-0.05%
2023/06/19	1	174.00	0.3	175.00	174.00	0.7	4,228	0.02%
2023/06/16	6	175.83	7	179.07	178.00	-1	4,143	-0.02%
2023/06/15	5	177.40	2	179.50	178.00	3	4,077	0.07%
2023/06/14	1	178.50	1	178.50	179.00	0	4,078	0.00%
2023/06/13	7	180.57	4	181.99	182.50	3	4,144	0.07%
2023/06/12	6.1	180.69	3	177.50	178.00	3.1	4,104	0.08%
2023/06/09	8	185.63	13	183.88	185.00	-5	4,035	-0.12%
2023/06/08	6	179.67	7.1	180.36	180.00	-1.1	3,941	-0.03%
2023/06/07	8	178.63	4	177.13	178.50	4	3,889	0.10%
2023/06/06	6	172.25	9	172.56	173.50	-3	3,757	-0.08%
2023/06/05	2.2	171.27	3	172.00	173.00	-0.8	3,722	-0.02%
2023/06/02	3	170.50	7	170.07	171.50	-4	3,667	-0.11%
2023/06/01	3	165.67	0	0.00	166.00	3	3,527	0.09%
2023/05/31	3	165.33	3	166.50	166.00	0	3,450	0.00%
2023/05/30	4	164.00	5	165.80	164.50	-1	3,403	-0.03%
2023/05/29	7	167.07	9	167.67	168.00	-2	3,362	-0.06%
2023/05/26	8	171.88	9	170.44	169.50	-1	3,353	-0.03%
2023/05/25	10.1	162.61	4	164.63	162.50	6.1	3,227	0.19%
2023/05/24	0	0.00	3	160.17	161.00	-3	3,077	-0.10%
2023/05/23	1	157.50	5	158.50	158.50	-4	3,000	-0.13%
2023/05/22	3	156.83	1	159.00	158.00	2	2,947	0.07%
2023/05/19	6	158.42	11	157.23	157.00	-5	2,902	-0.17%
2023/05/18	0	0.00	68	157.69	159.00	-68	2,854	-2.38%
2023/05/17	10	155.05	16	154.84	155.50	-6	2,789	-0.22%
2023/05/16	5.2	153.50	5	154.50	154.50	0.2	2,707	0.01%
2023/05/15	9.1	153.14	8	152.38	152.00	1.1	2,628	0.04%
2023/05/12	6	147.25	9	146.83	147.50	-3	2,552	-0.12%
2023/05/11	1	146.50	2	145.00	146.50	-1	2,510	-0.04%
2023/05/10	2	143.50	2	145.00	145.00	0	2,519	0.00%
2023/05/09	1	146.00	14	145.43	146.00	-13	2,529	-0.51%
2023/05/08	0	0.00	1	143.50	144.00	-1	2,535	-0.04%
2023/05/05	3	143.00	0	0.00	142.50	3	2,541	0.12%
2023/05/04	1	145.00	1.3	146.13	145.50	-0.3	2,535	-0.01%
2023/05/03	1	143.00	1	144.50	144.00	0	2,543	0.00%
2023/05/02	1	143.00	1	142.50	143.00	0	2,574	0.00%
2023/04/28	3	144.50	4.4	145.50	145.50	-1.4	2,608	-0.05%
2023/04/27	0	0.00	2.5	144.10	145.00	-2.5	2,631	-0.10%
2023/04/25	2	142.25	2	144.50	141.00	0	2,643	0.00%
2023/04/24	4	143.75	2	145.50	143.00	2	2,618	0.08%
2023/04/21	2	144.00	11	143.77	144.00	-9	2,621	-0.34%
2023/04/19	1	146.50	1	146.50	146.50	0	2,648	0.00%
2023/04/14	0	0.00	0	146.00	147.00	0	2,646	0.00%
2023/04/12	12	145.50	0	0.00	146.50	12	2,651	0.45%
2023/04/07	3	144.17	1.1	144.50	144.00	1.9	2,683	0.07%
2023/04/06	3	143.33	1	145.00	145.00	2	2,691	0.07%
2023/03/31	0	0.00	0	144.00	144.00	0	2,707	0.00%
2023/03/30	4	143.88	3	145.00	143.50	1	2,835	0.04%
2023/03/28	2	142.00	2	142.50	142.50	0	3,140	0.00%
2023/03/27	17	143.00	0	0.00	143.50	17	3,307	0.51%
2023/03/24	6	143.50	0	0.00	144.00	6	3,513	0.17%
2023/03/23	15	143.50	1	143.00	144.00	14	3,590	0.39%
2023/03/22	48	143.99	0	0.00	144.50	48	3,622	1.32%
2023/03/20	0	0.00	0	142.00	140.50	0	3,671	0.00%
2023/03/17	0	0.00	1	141.00	145.00	-1	3,647	-0.03%
2023/03/16	2	142.00	4	142.75	142.50	-2	3,621	-0.05%
2023/03/15	1	137.00	2.4	139.20	139.00	-1.4	3,577	-0.04%
2023/03/13	0	0.00	0	138.00	138.00	0	3,557	0.00%
2023/03/10	0	0.00	0	136.50	137.00	0	3,523	0.00%
2023/03/08	0	0.00	1	139.00	139.50	-1	3,568	-0.03%
2023/03/07	2	141.00	0	0.00	141.00	2	3,606	0.06%
2023/03/06	2	140.50	0	0.00	140.00	2	3,618	0.06%
2023/03/03	0	0.00	1	139.50	139.50	-1	3,659	-0.03%
2023/03/02	2.1	137.51	0	0.00	139.00	2.1	3,682	0.06%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/23	3	142.67	3	143.50	141.50	0	3,716	0.00%
2023/02/22	0.1	136.50	10	133.50	136.50	-10	3,685	-0.27%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	4	135.99	5	134.70	135.50	-1	3,907	-0.02%
2023/02/15	0	0.00	0	131.00	131.00	0	3,938	0.00%
2023/02/13	1	131.50	0	128.50	131.00	1	4,036	0.02%
2023/02/10	0	0.00	0	128.50	128.50	0	4,052	0.00%
2023/02/08	0	0.00	0	132.50	132.50	0	4,101	0.00%
2023/02/07	0	0.00	1.3	134.00	134.00	-1.3	4,105	-0.03%
2023/02/06	2	134.00	7	133.36	132.50	-5	4,090	-0.12%
2023/02/02	5	133.00	0	133.00	133.00	5	4,100	0.12%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/13	0	125.50	2	125.50	125.50	-2	4,071	-0.05%
2023/01/12	0	125.44	12	125.46	125.50	-12	4,130	-0.29%
2023/01/11	0	0.00	20	125.50	125.50	-20	4,187	-0.48%
2023/01/05	0	0.00	3	123.00	123.50	-3	4,570	-0.07%
2023/01/04	5	122.00	1	122.00	122.00	4	4,595	0.09%
2022/12/30	3	120.17	2.1	120.05	119.50	0.9	4,704	0.02%
2022/12/27	12	119.58	0	0.00	118.00	12	4,814	0.25%
2022/12/26	0	0.00	5	119.00	119.00	-5	4,847	-0.10%
2022/12/23	2	118.50	3	117.50	119.50	-1	4,901	-0.02%
2022/12/22	1	118.50	6	117.92	117.50	-5	5,012	-0.10%
2022/12/21	8	116.13	6.1	115.51	117.00	1.9	4,939	0.04%
2022/12/20	7.1	116.90	3	118.17	116.00	4.1	4,836	0.08%
2022/12/15	5	125.20	7	124.07	123.00	-2	4,527	-0.04%
2022/12/14	2	122.50	1	122.00	122.50	1	4,579	0.02%
2022/12/13	0	0.00	1	120.00	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	10	119.00	120.50	-10	4,667	-0.21%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/08	11	116.00	0	118.00	117.50	11	4,769	0.23%
2022/12/07	14	117.64	36	118.58	119.00	-22	4,773	-0.46%
2022/12/06	4.3	123.66	2	122.00	121.50	2.3	4,856	0.05%
2022/12/05	2	124.50	6	125.58	125.00	-4	4,907	-0.08%
2022/12/02	5	124.10	0	0.00	123.50	5	4,944	0.10%
2022/12/01	7	123.29	5	123.80	123.50	2	4,959	0.04%
2022/11/29	2	124.00	0	0.00	122.00	2	4,906	0.04%
2022/11/28	15	123.83	0	0.00	123.00	15	4,900	0.31%
2022/11/25	36	124.99	3	123.50	125.00	33	4,912	0.67%
2022/11/24	3	123.50	0	0.00	123.50	3	4,871	0.06%
2022/11/22	2	121.50	2	122.00	122.00	0	4,866	0.00%
2022/11/17	0	0.00	3	128.33	128.50	-3	4,736	-0.06%
2022/11/16	0	0.00	7	127.21	127.00	-7	4,720	-0.15%
2022/11/15	0	0.00	0	122.00	123.00	0	4,675	0.00%
2022/11/14	0	0.00	1	123.00	122.50	-1	4,682	-0.02%
2022/11/11	2	121.50	3	123.50	123.00	-1	4,693	-0.02%
2022/11/10	5	116.50	5	119.00	120.00	0	4,769	0.00%
2022/11/09	4	119.75	4	119.50	120.50	0	4,853	0.00%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/07	1	115.50	0.1	116.00	116.50	0.9	4,985	0.02%
2022/11/04	0	112.00	0	0.00	112.50	0	4,965	0.00%
2022/11/03	2	113.00	2	111.50	113.50	0	5,027	0.00%
2022/11/02	0	0.00	0.1	111.50	112.00	-0.1	5,049	0.00%
2022/11/01	2	110.50	4	110.25	110.00	-2	5,058	-0.04%
2022/10/27	2	112.00	2	112.50	112.00	0	5,092	0.00%
2022/10/25	0	112.50	2	111.00	111.50	-2	5,133	-0.04%
2022/10/24	4	112.50	6	112.17	112.00	-2	5,132	-0.04%
2022/10/21	0	0.00	2	108.50	107.50	-2	5,069	-0.04%
2022/10/20	2	109.50	3	109.50	111.00	-1	5,049	-0.02%
2022/10/18	3	114.33	4	113.50	108.00	-1	4,994	-0.02%
2022/10/17	10	105.95	4	106.00	107.00	6	4,951	0.12%
2022/10/14	5	109.20	0	0.00	106.50	5	4,968	0.10%
2022/10/13	3	107.00	8	108.13	109.00	-5	4,969	-0.10%
2022/10/12	0	0.00	2	105.00	106.50	-2	4,991	-0.04%
2022/10/11	2	105.00	2	106.50	104.00	0	5,022	0.00%
2022/10/05	6	111.50	4	110.63	110.00	2	4,939	0.04%
2022/10/04	3	109.00	9	108.94	110.00	-6	4,932	-0.12%
2022/09/29	0	0.00	1	108.00	107.50	-1	4,947	-0.02%
2022/09/26	2	112.50	15	111.00	111.00	-13	4,820	-0.27%
2022/09/23	5	116.10	2.1	115.01	115.00	2.9	4,842	0.06%
2022/09/22	0	0.00	0	112.50	114.50	0	4,971	0.00%
2022/09/21	2	118.50	0	0.00	115.00	2	4,936	0.04%
2022/09/20	2	122.25	0.1	121.00	122.00	2	4,805	0.04%
2022/09/19	2	122.50	2	123.00	123.00	0	4,767	0.00%
2022/09/16	8	121.62	3	120.83	121.00	5	4,726	0.11%
2022/09/13	6	123.49	11	122.00	122.00	-5	4,717	-0.11%
2022/09/12	3	118.00	3	117.50	117.50	0	4,615	0.00%
2022/09/07	1	109.50	2	109.50	110.00	-1	4,552	-0.02%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/02	2	111.50	0	111.50	111.00	2	4,564	0.04%
2022/09/01	2	113.00	2	113.00	113.00	0	4,536	0.00%
2022/08/31	2	114.50	3.1	114.54	115.00	-1.1	4,519	-0.02%
2022/08/29	1.1	113.59	1	114.50	114.00	0.1	4,519	0.00%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	1	114.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	1	117.00	12	117.46	117.50	-11	4,575	-0.24%
2022/08/19	2	116.00	3	117.00	115.50	-1	4,580	-0.02%
2022/08/18	5	115.60	2	116.01	116.00	3	4,558	0.07%
2022/08/17	4	116.00	2	117.50	116.50	2	4,558	0.04%
2022/08/16	3	127.49	1	126.00	127.50	2	4,451	0.05%
2022/08/15	0	0.00	2	122.50	124.50	-2	4,322	-0.05%
2022/08/12	4	117.50	3	118.50	118.50	1	4,227	0.02%
2022/08/11	0	0.00	1	116.00	114.00	-1	4,158	-0.02%
2022/08/10	2	113.25	0	0.00	114.00	2	4,114	0.05%
2022/08/09	1	116.50	1	115.50	116.00	0	4,051	0.00%
2022/08/08	5	118.20	2	118.00	119.00	3	4,041	0.07%
2022/08/05	2	117.50	3	118.00	117.50	-1	4,044	-0.03%
2022/08/03	6	114.58	6	115.50	115.50	0	4,068	0.00%
2022/08/02	3	115.50	3	116.00	116.00	0	4,145	0.00%
2022/07/29	2	118.00	0	0.00	118.00	2	4,193	0.05%
2022/07/25	1	116.50	0	0.00	117.00	1	4,168	0.02%
2022/07/22	13.1	117.45	12	115.00	115.00	1.1	4,157	0.03%
2022/07/21	8	119.13	8	120.00	120.00	0	4,051	0.00%
2022/07/20	10	120.00	10	119.50	119.50	0	3,988	0.00%
2022/07/19	18	118.31	19	116.97	118.00	-1	3,927	-0.03%
2022/07/18	3	111.00	3	113.00	115.00	0	3,857	0.00%
2022/07/15	1	111.00	1	110.50	111.00	0	3,827	0.00%
2022/07/14	6	109.50	6	107.58	109.50	0	3,849	0.00%
2022/07/13	6	107.92	6	108.08	108.00	0	3,879	0.00%
2022/07/12	4	103.50	6	103.67	104.50	-2	3,886	-0.05%
2022/07/11	10	108.00	7	107.14	106.50	3	3,860	0.08%
2022/07/08	10	107.55	13.3	107.75	108.00	-3.3	3,850	-0.09%
2022/07/07	4	99.85	5	101.80	102.00	-1	3,798	-0.03%
2022/07/06	7	101.64	6	100.00	100.00	1	3,774	0.03%
2022/07/05	6	103.33	5	102.00	102.00	1	3,772	0.03%
2022/07/04	8	102.63	7	101.50	101.50	1	3,752	0.03%
2022/07/01	16	107.94	19	105.16	105.00	-3	3,730	-0.08%
2022/06/30	15	113.23	15	113.57	113.50	0	3,653	0.00%
2022/06/29	18	118.86	16	116.81	117.00	2	3,516	0.06%
2022/06/28	7	123.93	7	124.14	123.50	0	3,522	0.00%
2022/06/27	12	125.92	9.1	125.72	125.50	2.9	3,552	0.08%
2022/06/24	12	123.63	12.4	125.64	127.00	-0.4	3,540	-0.01%
2022/06/23	5	125.50	7	125.00	125.00	-2	3,510	-0.06%
2022/06/22	9.3	126.24	6	122.50	122.00	3.3	3,477	0.09%
2022/06/21	15	128.10	8.9	128.81	128.50	6.1	3,559	0.17%
2022/06/20	9	125.44	11	126.14	126.00	-2	3,598	-0.06%
2022/06/17	14.4	126.23	12	125.71	125.50	2.4	3,671	0.07%
2022/06/16	4	131.88	4.1	129.02	129.00	-0.1	3,628	0.00%
2022/06/15	5	130.20	4	130.37	130.00	1	3,683	0.03%
2022/06/14	2	129.75	0	0.00	129.50	2	3,698	0.05%
2022/06/13	3	129.50	3	132.00	131.00	0	3,676	0.00%
2022/06/10	2	132.50	2	133.51	133.00	0	3,659	0.00%
2022/06/09	5	134.00	6	134.83	135.50	-1	3,679	-0.03%
2022/06/08	5	134.40	8	135.00	134.50	-3	3,712	-0.08%
2022/06/07	6	132.58	3	133.67	134.00	3	3,717	0.08%
2022/06/06	5	132.70	5	134.20	132.50	0	3,781	0.00%
2022/06/02	3	133.67	1	133.49	132.50	2	3,818	0.05%
2022/05/31	5	132.90	8	135.50	135.00	-3	3,891	-0.08%
2022/05/30	5	135.20	7	135.00	134.00	-2	3,852	-0.05%
2022/05/27	4.1	132.01	8	131.13	132.00	-3.9	3,793	-0.10%
2022/05/26	3	127.83	3	128.33	128.00	0	3,769	0.00%
2022/05/25	6	128.00	9	127.17	127.50	-3	3,768	-0.08%
2022/05/24	6	124.75	7.1	125.27	124.00	-1.1	3,734	-0.03%
2022/05/23	4	126.99	0.1	128.00	126.00	4	3,717	0.11%
2022/05/20	6	129.58	0	0.00	129.00	6	3,730	0.16%
2022/05/19	0	0.00	4	130.99	130.50	-4	3,707	-0.11%
2022/05/17	1	128.50	2	130.00	130.50	-1	3,698	-0.03%
2022/05/16	3.1	126.67	1	127.00	127.50	2.1	3,696	0.06%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/12	1	129.99	2	129.25	128.50	-1	3,668	-0.03%
2022/05/11	0	129.00	0	0.00	130.00	0	3,667	0.00%
2022/05/10	3	130.00	2.1	129.22	131.00	1	3,638	0.03%
2022/05/09	6	128.17	19.3	128.74	128.50	-13.3	3,568	-0.37%
2022/05/06	4	124.00	4	125.00	125.00	0	3,534	0.00%
2022/05/05	7.5	126.20	4	126.13	126.00	3.5	3,553	0.10%
2022/05/04	5	125.10	5	124.60	125.00	0	3,561	0.00%
2022/05/03	1	123.50	2	122.00	123.50	-1	3,558	-0.03%
2022/04/29	0	0.00	3	122.67	121.00	-3	3,564	-0.08%
2022/04/28	2	119.50	2	120.50	120.50	0	3,532	0.00%
2022/04/27	11	119.50	7	120.79	119.50	4	3,508	0.11%
2022/04/26	5	121.50	8	120.38	121.00	-3	3,464	-0.09%
2022/04/25	4.3	119.00	0.1	118.50	119.00	4.3	3,479	0.12%
2022/04/22	1	121.00	0	0.00	120.50	1	3,463	0.03%
2022/04/20	2.1	123.52	2	125.50	123.00	0.1	3,435	0.00%
2022/04/19	6.1	124.84	16	123.81	123.00	-9.9	3,387	-0.29%
2022/04/18	6	123.08	6	122.33	122.00	0	3,439	0.00%
2022/04/14	20	123.00	0	0.00	123.00	20	3,503	0.57%
2022/04/13	3	122.00	4	122.28	123.00	-1	3,527	-0.03%
2022/04/12	3	119.83	3	121.33	120.00	0	3,492	0.00%
2022/04/08	0	124.00	0	0.00	122.50	0	3,451	0.00%
2022/04/07	1	124.02	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	2	129.25	0.3	129.50	130.00	1.7	3,459	0.05%
2022/03/31	3	131.00	1	132.00	130.00	2	3,451	0.06%
2022/03/30	3	130.67	2	131.50	132.00	1	3,366	0.03%
2022/03/29	3	132.33	0	0.00	130.50	3	3,328	0.09%
2022/03/28	0	0.00	0.5	134.00	133.50	-0.5	3,322	-0.02%
2022/03/25	3	132.50	4	132.88	134.00	-1	3,339	-0.03%
2022/03/24	2	133.00	0	133.00	132.50	2	3,317	0.06%
2022/03/23	3.6	137.09	0	0.00	137.00	3.6	3,187	0.11%
2022/03/22	14	137.61	10	137.55	138.50	4	3,164	0.13%
2022/03/21	4.2	141.64	3	143.00	140.50	1.2	3,096	0.04%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	143.00	2	142.50	142.50	-2	3,162	-0.06%
2022/03/16	1	140.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	4	140.50	1	144.00	140.00	3	3,241	0.09%
2022/03/11	2	142.26	0	0.00	142.00	2	3,357	0.06%
2022/03/10	0.1	146.91	2	148.50	147.00	-1.9	3,420	-0.06%
2022/03/09	6	144.17	3	143.68	144.00	3	3,433	0.09%
2022/03/08	2	144.50	4	146.00	145.00	-2	3,413	-0.06%
2022/03/07	4	146.00	3	147.50	145.00	1	3,409	0.03%
2022/03/04	5	153.60	0	0.00	153.00	5	3,456	0.14%
2022/03/03	0	0.00	2	156.50	157.00	-2	3,456	-0.06%
2022/03/01	2	159.00	0	0.00	158.00	2	3,464	0.06%
2022/02/24	0	0.00	5	155.00	156.00	-5	3,460	-0.14%
2022/02/22	1	156.50	0	0.00	156.00	1	3,656	0.03%
2022/02/21	0.1	159.00	1	159.00	159.50	-0.9	3,723	-0.02%
2022/02/18	0.1	159.50	0	0.00	160.00	0.1	3,767	0.00%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/15	0	0.00	1	154.50	155.00	-1	4,212	-0.02%
2022/02/14	1	153.00	1	154.00	153.00	0	4,350	0.00%
2022/02/11	2	156.00	0	0.00	156.00	2	4,764	0.04%
2022/02/10	3	156.17	3	155.67	157.00	0	4,950	0.00%
2022/02/08	5	154.00	8	154.63	154.50	-3	5,302	-0.06%
2022/02/07	3	153.00	3	155.00	153.50	0	5,417	0.00%
2022/01/26	4	152.50	4	152.63	151.00	0	5,477	0.00%
2022/01/25	4	154.50	0	0.00	154.00	4	5,559	0.07%
2022/01/24	1	153.50	1	154.50	156.50	0	5,600	0.00%
2022/01/20	4	158.38	4	158.38	158.00	0	5,619	0.00%
2022/01/19	0	0.00	1	157.50	158.00	-1	5,628	-0.02%
2022/01/17	3	157.67	3	157.50	157.50	0	5,663	0.00%
2022/01/14	3	156.00	4	154.75	155.50	-1	5,709	-0.02%
2022/01/13	1	157.50	1	158.50	155.50	0	5,789	0.00%
2022/01/12	3.1	156.98	3	157.00	157.50	0.1	5,815	0.00%
2022/01/11	2	158.00	2	159.50	156.50	0	5,883	0.00%
2022/01/10	4	158.50	7	159.14	160.50	-3	5,994	-0.05%
2022/01/07	1	159.00	2	159.75	160.50	-1	5,985	-0.02%
2022/01/06	1	158.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	0	0.00	2	161.50	161.50	-2	6,084	-0.03%
2021/12/30	4	160.38	0	0.00	160.50	4	6,457	0.06%
2021/12/29	17	163.26	2	163.00	162.00	15	6,431	0.23%
2021/12/28	8	163.00	11	163.64	165.50	-3	6,422	-0.05%
2021/12/27	0	0.00	3	160.00	160.00	-3	6,377	-0.05%
2021/12/23	4	161.00	1	164.00	161.00	3	6,412	0.05%
2021/12/22	6	162.83	0	0.00	162.00	6	6,452	0.09%
2021/12/21	3	161.83	3	162.17	162.00	0	6,507	0.00%
2021/12/20	1.1	162.77	2	163.25	160.50	-0.9	6,532	-0.01%
2021/12/17	3	162.17	1	163.50	162.50	2	6,573	0.03%
2021/12/16	1	165.50	10	166.60	165.50	-9	6,639	-0.14%
2021/12/15	10	163.30	33	162.50	162.00	-23	6,620	-0.35%
2021/12/14	33	166.58	2	168.00	165.00	31	6,602	0.47%
2021/12/13	6	169.75	5	170.30	168.50	1	6,603	0.02%
2021/12/10	2	166.25	0	0.00	166.00	2	6,516	0.03%
2021/12/09	2	170.00	5	168.50	169.00	-3	6,489	-0.05%
2021/12/08	5	166.70	8	167.00	166.00	-3	6,436	-0.05%
2021/12/07	2	163.50	9	165.17	165.50	-7	6,373	-0.11%
2021/12/06	6	159.42	34	160.12	163.50	-28	6,329	-0.44%
2021/12/03	1	162.00	1	163.00	161.50	0	6,288	0.00%
2021/12/02	4	162.13	1	164.50	161.00	3	6,285	0.05%
2021/12/01	2	164.25	0	0.00	164.50	2	6,292	0.03%
2021/11/30	1	163.00	3	166.17	163.00	-2	6,287	-0.03%
2021/11/29	6	157.50	8	159.81	161.50	-2	6,225	-0.03%
2021/11/26	1	162.00	1	160.00	162.00	0	6,210	0.00%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	1	160.50	2.1	162.03	162.50	-1.1	6,286	-0.02%
2021/11/23	5	161.50	5	161.20	161.00	0	6,286	0.00%
2021/11/22	9	165.33	3	167.00	165.00	6	6,284	0.10%
2021/11/19	9	167.78	17	166.62	166.00	-8	6,294	-0.13%
2021/11/18	5	163.00	6	165.17	161.00	-1	6,244	-0.02%
2021/11/17	4	160.38	1	160.51	162.50	3	6,236	0.05%
2021/11/16	5	162.40	5	163.20	163.00	0	6,330	0.00%
2021/11/15	4	161.00	6	161.25	161.00	-2	6,365	-0.03%
2021/11/12	15	158.77	13	157.62	158.50	2	6,448	0.03%
2021/11/11	4	165.50	17	164.38	165.00	-13	6,326	-0.21%
2021/11/10	43	167.53	48	167.66	166.50	-5	6,251	-0.08%
2021/11/09	11	159.55	10.1	159.82	159.50	0.9	5,934	0.02%
2021/11/08	34	157.69	24	158.35	158.00	10	5,735	0.17%
2021/11/05	3	151.50	6	151.00	151.50	-3	5,579	-0.05%
2021/11/04	1	149.50	12.4	149.64	152.00	-11.4	5,475	-0.21%
2021/11/03	5	143.50	2.5	145.20	145.00	2.5	5,328	0.05%
2021/11/02	0.5	144.00	6.5	143.85	143.50	-6	5,243	-0.11%
2021/11/01	0	0.00	5	142.00	142.00	-5	5,174	-0.10%
2021/10/29	10	140.00	0.5	139.00	140.00	9.5	5,147	0.18%
2021/10/26	0	0.00	2	142.50	142.50	-2	5,212	-0.04%
2021/10/25	3	140.67	1	140.00	141.00	2	5,194	0.04%
2021/10/21	12	142.96	2	141.50	140.50	10	5,261	0.19%
2021/10/20	9	142.39	3	142.33	142.00	6	5,237	0.11%
2021/10/19	11	141.36	7	141.79	142.00	4	5,259	0.08%
2021/10/18	18	142.67	20.1	145.05	144.00	-2.1	5,279	-0.04%
2021/10/15	0	0.00	2	139.00	138.50	-2	5,137	-0.04%
2021/10/14	12.1	139.81	3	138.00	137.00	9.1	5,113	0.18%
2021/10/13	14	139.32	6	139.50	139.00	8	5,117	0.16%
2021/10/12	9.1	137.04	7	137.29	136.50	2.1	5,116	0.04%
2021/10/08	5	139.30	3	138.17	137.00	2	5,020	0.04%
2021/10/07	9	133.11	11	134.18	135.50	-2	4,780	-0.04%
2021/10/06	2	127.00	2	130.00	127.00	0	4,688	0.00%
2021/10/04	2	128.75	3	131.17	127.00	-1	4,788	-0.02%
2021/10/01	4	127.51	7	129.14	127.00	-3	4,784	-0.06%
2021/09/30	2.1	129.00	1	129.00	129.50	1.1	4,784	0.02%
2021/09/29	1.2	127.52	3	129.00	129.00	-1.8	4,771	-0.04%
2021/09/28	2.2	133.85	0	132.00	131.00	2.2	4,752	0.05%
2021/09/27	0.2	140.07	0	138.00	137.50	0.1	4,746	0.00%
2021/09/24	7.2	143.99	1	147.00	143.00	6.2	4,721	0.13%
2021/09/23	7	144.93	4	142.25	145.00	3	4,712	0.06%
2021/09/22	2	137.25	1	139.00	139.50	1	4,684	0.02%
2021/09/17	0	0.00	2	139.50	139.00	-2	4,732	-0.04%
2021/09/16	0	0.00	7	137.43	138.50	-7	4,844	-0.14%
2021/09/15	1	137.48	2	137.75	136.50	-1	4,885	-0.02%
2021/09/14	1	138.51	2	139.00	138.50	-1	4,958	-0.02%
2021/09/10	8	137.44	1.1	138.05	138.50	6.9	5,085	0.14%
2021/09/09	1	138.43	7	136.29	138.50	-6	5,212	-0.11%
2021/09/08	11.1	134.27	9.2	135.67	135.00	1.9	5,213	0.04%
2021/09/07	7	137.00	5	138.60	137.50	2	5,194	0.04%
2021/09/06	6.2	138.19	10	138.80	136.50	-3.8	5,204	-0.07%
2021/09/03	8	135.06	3	135.17	136.00	5	5,199	0.10%
2021/09/02	9	134.22	8	134.69	133.50	1	5,201	0.02%
2021/09/01	3	131.67	6	131.00	132.50	-3	5,203	-0.06%
2021/08/31	7	128.57	4	129.75	130.50	3	5,182	0.06%
2021/08/30	6	128.42	13	128.69	130.00	-7	5,138	-0.14%
2021/08/27	6	127.50	6	127.25	127.50	0	5,152	0.00%
2021/08/26	7	127.36	17	128.50	127.50	-10	5,216	-0.19%
2021/08/25	9	127.11	9	126.39	127.00	0	5,263	0.00%
2021/08/24	9	123.89	9	125.67	124.50	0	5,282	0.00%
2021/08/23	3	118.83	6	118.83	119.50	-3	5,215	-0.06%
2021/08/20	7	121.93	3	123.50	122.50	4	5,173	0.08%
2021/08/19	11	124.23	9	125.67	123.50	2	5,170	0.04%
2021/08/18	18	125.67	8	125.81	126.00	10	5,135	0.19%
2021/08/17	13	130.85	3	132.17	129.50	10	5,038	0.20%
2021/08/16	3	139.00	3	138.50	139.00	0	4,931	0.00%
2021/08/13	3	139.00	7	138.36	137.50	-4	4,965	-0.08%
2021/08/12	4	141.88	3	141.50	141.50	1	5,069	0.02%
2021/08/11	2	140.01	3	142.00	142.00	-1	5,144	-0.02%
2021/08/10	7	145.29	0	0.00	143.50	7	5,179	0.14%
2021/08/09	5	151.20	13	150.96	151.00	-8	5,211	-0.15%
2021/08/06	5	148.20	4	148.50	148.50	1	5,275	0.02%
2021/08/05	3	147.50	4	148.50	147.50	-1	5,425	-0.02%
2021/08/04	2	150.50	2.1	150.32	150.00	-0.1	5,570	0.00%
2021/08/03	4	149.00	2	149.46	147.50	2	5,683	0.04%
2021/08/02	2	151.00	2	149.75	151.00	0	5,732	0.00%
2021/07/30	2	148.01	2	149.50	148.00	0	5,818	0.00%
2021/07/29	4	147.50	4	147.59	147.00	0	6,015	0.00%
2021/07/28	9	148.61	7	147.79	148.50	2	6,258	0.03%
2021/07/27	19	151.00	27	152.07	150.00	-8	6,577	-0.12%
2021/07/26	7	149.36	6	147.83	148.50	1	6,820	0.01%
2021/07/23	12	144.67	8.4	146.21	143.00	3.6	6,867	0.05%
2021/07/22	10	146.60	7.7	147.18	146.00	2.4	6,866	0.03%
2021/07/21	6.1	146.76	4	148.02	145.50	2.1	6,844	0.03%
2021/07/20	18	150.83	16	150.13	150.00	2	6,846	0.03%
2021/07/19	5	150.60	6.2	150.95	151.50	-1.2	6,893	-0.02%
2021/07/16	8	153.38	4	154.00	153.50	4	6,963	0.06%
2021/07/15	4	153.25	5.1	153.65	154.00	-1.1	7,055	-0.02%
2021/07/14	4	150.75	6	151.75	151.00	-2	7,073	-0.03%
2021/07/13	3	151.84	4	153.71	152.00	-1	7,141	-0.01%
2021/07/12	13	153.12	1.1	151.41	151.50	11.9	7,307	0.16%
2021/07/09	3	154.83	2.2	156.82	154.50	0.8	7,309	0.01%
2021/07/08	2	158.50	3	159.33	158.00	-1	7,358	-0.01%
2021/07/07	2.1	157.55	0	0.00	158.50	2.1	7,439	0.03%
2021/07/06	4.2	158.98	4	158.00	157.50	0.2	7,466	0.00%
2021/07/05	8	156.13	7	158.14	158.50	1	7,527	0.01%
2021/07/02	7	155.64	0	0.00	154.00	7	7,555	0.09%
2021/07/01	2	159.50	12.1	159.42	158.00	-10.1	7,507	-0.13%
2021/06/30	7	157.00	3	157.33	157.50	4	7,509	0.05%
2021/06/29	3	158.00	4	158.25	157.00	-1	7,474	-0.01%
2021/06/28	5	159.10	2	158.50	160.00	3	7,504	0.04%
2021/06/25	18.1	158.63	2	161.50	158.50	16.1	7,468	0.22%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	17	165.41	4	166.75	165.00	13	7,306	0.18%
2021/06/22	17.6	171.85	1	173.50	169.50	16.6	7,304	0.23%
2021/06/21	2	175.25	2.3	178.67	178.50	-0.3	7,289	0.00%
2021/06/18	6	182.00	11.3	181.54	181.00	-5.3	7,364	-0.07%
2021/06/16	2	170.50	0	0.00	170.50	2	7,340	0.03%
2021/06/15	3	170.17	4	168.50	169.50	-1	7,380	-0.01%
2021/06/09	3.1	169.49	3	170.50	169.00	0.1	7,640	0.00%
2021/06/07	1	171.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	1	171.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	2	174.00	0	0.00	175.00	2	7,806	0.03%
2021/06/02	3	169.50	3	172.00	170.00	0	7,772	0.00%
2021/06/01	2	168.75	9.1	169.32	171.50	-7.1	7,766	-0.09%
2021/05/31	1.1	164.41	0	0.00	165.50	1.1	7,751	0.01%
2021/05/28	0	0.00	2	168.75	166.50	-2	7,765	-0.03%
2021/05/27	5	163.00	5	166.50	167.00	0	7,817	0.00%
2021/05/26	7	166.93	0	0.00	164.00	7	7,849	0.09%
2021/05/25	1	167.00	1	168.00	168.50	0	7,953	0.00%
2021/05/24	0	0.00	1	163.50	164.50	-1	8,131	-0.01%
2021/05/21	2	163.00	0	0.00	164.50	2	8,475	0.02%
2021/05/20	5	164.30	5	165.40	165.00	0	8,555	0.00%
2021/05/19	4.3	172.31	0	0.00	170.50	4.3	8,443	0.05%
2021/05/18	1	176.50	8	173.31	176.00	-7	8,430	-0.08%
2021/05/17	13	167.81	11	167.05	166.00	2	8,538	0.02%
2021/05/14	7	170.07	7	170.43	170.00	0	8,453	0.00%
2021/05/13	7	169.79	11	169.00	170.00	-4	8,377	-0.05%
2021/05/12	25	169.22	22.6	169.56	168.00	2.4	8,232	0.03%
2021/05/11	34.2	175.96	16	175.88	174.00	18.2	8,105	0.22%
2021/05/10	1	187.00	0	0.00	191.00	1	7,974	0.01%
2021/05/07	6	185.42	6	185.83	190.00	0	7,947	0.00%
2021/05/06	6	190.65	8	187.75	187.50	-2	7,879	-0.03%
2021/05/05	13	197.81	15.3	198.31	194.00	-2.3	7,712	-0.03%
2021/05/04	4.3	193.76	7	191.50	191.00	-2.7	7,476	-0.04%
2021/05/03	18	190.83	15	188.70	188.00	3	7,171	0.04%
2021/04/29	15.2	183.18	17.3	182.56	184.50	-2.1	6,908	-0.03%
2021/04/28	2	177.50	1.2	179.42	177.50	0.8	6,811	0.01%
2021/04/27	6	179.33	5	179.30	179.00	1	6,813	0.01%
2021/04/26	6	175.50	6	174.75	176.50	0	6,770	0.00%
2021/04/23	4.2	174.71	10	173.20	175.00	-5.8	6,745	-0.09%
2021/04/22	7	170.86	6	171.83	171.00	1	6,729	0.01%
2021/04/21	4	167.88	9.1	165.32	171.00	-5.1	6,737	-0.08%
2021/04/20	3	169.67	3.2	170.38	169.50	-0.2	6,784	0.00%
2021/04/19	10.4	170.81	3	171.67	171.00	7.4	6,803	0.11%
2021/04/16	12.2	177.59	17.3	178.01	178.50	-5.1	6,742	-0.07%
2021/04/15	4	167.63	14.2	169.64	170.00	-10.2	6,588	-0.15%
2021/04/14	1	162.50	6.1	162.70	165.00	-5.1	6,532	-0.08%
2021/04/13	10	162.00	1	167.00	160.00	9	6,463	0.14%
2021/04/12	6	167.50	1	166.50	166.00	5	6,409	0.08%
2021/04/09	3.3	166.57	3	169.67	170.00	0.3	6,402	0.00%
2021/04/08	2	166.50	4	167.63	167.00	-2	6,382	-0.03%
2021/04/07	3	169.50	2	169.50	169.00	1	6,347	0.02%
2021/04/06	9	174.17	1	175.50	171.00	8	6,337	0.13%
2021/04/01	3.1	173.02	19	173.18	173.00	-15.9	6,321	-0.25%
2021/03/31	5	175.40	3	176.33	174.00	2	6,297	0.03%
2021/03/30	10.2	169.92	16	170.56	171.00	-5.8	6,208	-0.09%
2021/03/26	4	165.75	1	165.50	166.00	3	6,203	0.05%
2021/03/25	2	166.00	3	166.67	166.00	-1	6,182	-0.02%
2021/03/24	2	163.25	2	166.00	163.00	0	6,215	0.00%
2021/03/23	3	161.33	6	160.58	162.00	-3	6,157	-0.05%
2021/03/22	14	166.21	17	165.56	165.50	-3	6,065	-0.05%
2021/03/17	1	160.50	3	161.17	162.50	-2	5,945	-0.03%
2021/03/16	4	159.38	12	161.38	160.00	-8	5,937	-0.13%
2021/03/15	3	158.17	20.1	158.16	159.00	-17.1	5,786	-0.30%
2021/03/12	3	151.50	2	151.00	151.00	1	5,700	0.02%
2021/03/11	4	151.50	23	150.93	153.50	-19	5,784	-0.33%
2021/03/10	7	147.86	2	147.53	147.00	5	5,684	0.09%
2021/03/09	3.1	146.02	6	148.08	148.00	-3	5,660	-0.05%
2021/03/08	4.2	146.50	5.1	146.70	148.00	-0.9	5,654	-0.02%
2021/03/05	9	146.49	7	146.50	145.50	2	5,664	0.04%
2021/03/04	7	146.07	6	148.00	145.00	1	5,686	0.02%
2021/03/03	5.1	147.69	5	148.80	149.50	0.1	5,715	0.00%
2021/03/02	2	148.25	3	148.31	145.50	-1	5,665	-0.02%
2021/02/26	29.3	147.12	4	150.99	149.00	25.2	5,582	0.45%
2021/02/25	51.3	159.53	45	153.91	154.00	6.3	5,457	0.12%
2021/02/24	9.4	157.73	3	155.67	156.00	6.4	5,324	0.12%
2021/02/23	3	158.00	8.2	157.77	161.50	-5.2	5,083	-0.10%
2021/02/22	3.1	147.45	18	149.28	147.00	-14.9	4,758	-0.31%
2021/02/19	1	142.00	1	137.00	141.00	0	4,604	0.00%
2021/02/18	0	0.00	1	141.00	141.00	-1	4,579	-0.02%
2021/02/17	1	146.00	9	142.72	142.00	-8	4,535	-0.18%
2021/02/05	0	0.00	2	133.50	134.00	-2	4,347	-0.05%
2021/02/04	0	0.00	1	134.00	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	2	135.75	135.50	-2	4,429	-0.05%
2021/02/02	1	132.50	3	134.17	134.50	-2	4,511	-0.04%
2021/02/01	2	131.25	1.2	132.43	131.00	0.9	4,486	0.02%
2021/01/29	0	130.00	16	135.50	130.50	-16	4,502	-0.35%
2021/01/28	0	0.00	10	136.50	134.50	-10	4,423	-0.23%
2021/01/27	1	137.50	2	138.75	137.00	-1	4,403	-0.02%
2021/01/26	1	134.50	0	0.00	134.50	1	4,363	0.02%
2021/01/25	2	136.25	17	136.53	136.00	-15	4,396	-0.34%
2021/01/22	1	132.50	3	133.17	133.50	-2	4,414	-0.05%
2021/01/21	0	129.00	5	129.00	129.00	-5	4,377	-0.11%
2021/01/20	1	127.50	10	129.50	127.50	-9	4,407	-0.20%
2021/01/19	5	131.50	2	131.50	132.50	3	4,364	0.07%
2021/01/18	15	130.23	1	131.00	131.00	14	4,334	0.32%
2021/01/15	6	136.08	1	137.00	134.00	5	4,335	0.12%
2021/01/14	11	139.55	16.1	139.69	140.00	-5.1	4,380	-0.12%
2021/01/13	15.1	137.67	14	136.39	138.00	1.1	4,308	0.02%
2021/01/12	3	130.00	1	130.00	130.50	2	4,156	0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	17	130.06	0	0.00	131.50	17	4,124	0.41%
2021/01/07	8	129.50	8	130.50	129.00	0	4,145	0.00%
2021/01/06	1	130.00	13	128.50	128.50	-12	4,183	-0.29%
2021/01/05	6	130.08	1	132.00	130.00	5	4,189	0.12%
2021/01/04	1	134.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	6	131.83	132.50	-6	4,258	-0.14%
2020/12/30	2	128.50	0	0.00	130.00	2	4,232	0.05%
2020/12/29	1	128.50	2	128.75	128.50	-1	4,247	-0.02%
2020/12/28	1	128.00	10	128.50	127.50	-9	4,287	-0.21%
2020/12/25	0.1	125.50	6	126.00	125.50	-5.9	4,335	-0.14%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	15	125.67	13	125.69	125.00	2	4,434	0.05%
2020/12/22	12	128.04	5	128.00	126.00	7	4,497	0.16%
2020/12/21	4	131.50	1	134.00	132.00	3	4,566	0.07%
2020/12/18	8	135.75	12	135.96	133.00	-4	4,594	-0.09%
2020/12/17	9	132.83	1	132.00	132.50	8	4,497	0.18%
2020/12/15	0.1	129.00	11	131.50	130.00	-10.9	4,663	-0.23%
2020/12/14	2	132.50	7	129.00	129.00	-5	4,634	-0.11%
2020/12/11	1	132.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	5	132.50	3	132.17	131.00	2	4,714	0.04%
2020/12/09	6	129.50	0	0.00	132.00	6	4,693	0.13%
2020/12/08	5	132.30	24	132.94	131.50	-19	4,710	-0.40%
2020/12/07	41	129.66	44	130.57	132.50	-3	4,713	-0.06%
2020/12/04	1	127.50	0	0.00	126.50	1	4,670	0.02%
2020/12/03	13	128.81	1	127.50	128.00	12	4,754	0.25%
2020/12/02	3	128.17	3	128.67	128.00	0	4,873	0.00%
2020/12/01	0	0.00	2	127.50	127.50	-2	5,154	-0.04%
2020/11/30	7	125.71	2	126.00	125.00	5	5,594	0.09%
2020/11/27	8	127.00	11	127.23	127.00	-3	5,848	-0.05%
2020/11/26	2	124.25	2	124.00	124.50	0	5,941	0.00%
2020/11/23	7	124.07	4	124.13	123.50	3	6,211	0.05%
2020/11/20	0	0.00	2	123.00	123.50	-2	6,205	-0.03%
2020/11/19	5	122.50	11	123.50	123.00	-6	6,232	-0.10%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	17	120.97	2	121.25	121.00	15	6,430	0.23%
2020/11/16	1	118.00	1	118.50	118.50	0	6,509	0.00%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	12	116.71	24	115.81	117.50	-12	6,830	-0.18%
2020/11/10	35	115.63	23	114.37	113.50	12	6,838	0.18%
2020/11/09	14	119.64	12	120.17	120.00	2	6,896	0.03%
2020/11/06	10	119.20	10	119.50	119.50	0	6,914	0.00%
2020/11/05	1	119.00	2	119.00	118.50	-1	6,953	-0.01%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/11/03	2	118.00	12	117.25	117.50	-10	7,087	-0.14%
2020/10/30	14	117.68	15	116.50	115.00	-1	7,205	-0.01%
2020/10/28	12	122.13	38	122.45	123.00	-26	7,199	-0.36%
2020/10/27	8	121.25	0	0.00	121.50	8	7,209	0.11%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/23	4	123.13	0	0.00	122.50	4	7,349	0.05%
2020/10/20	1	122.50	0	0.00	124.00	1	7,641	0.01%
2020/10/16	1	123.00	0	0.00	123.50	1	7,750	0.01%
2020/10/15	22	125.32	1	123.50	123.50	21	7,808	0.27%
2020/10/14	3	127.67	1	128.00	128.00	2	7,795	0.03%
2020/10/13	2	129.25	1	129.00	129.00	1	7,918	0.01%
2020/10/12	3	126.33	1	129.00	130.00	2	8,061	0.02%
2020/10/08	2	129.75	0	0.00	128.50	2	8,098	0.02%
2020/10/07	2	130.50	1	130.00	130.00	1	8,287	0.01%
2020/10/06	4	130.50	1	129.50	130.00	3	8,379	0.04%
2020/10/05	2	130.25	2	133.25	130.50	0	8,439	0.00%
2020/09/29	0	0.00	1	131.50	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	9	131.72	132.50	-9	8,622	-0.10%
2020/09/25	1	128.50	2	129.75	128.00	-1	8,641	-0.01%
2020/09/24	21	128.55	0	0.00	127.00	21	8,724	0.24%
2020/09/23	3	134.67	3	135.50	135.50	0	8,671	0.00%
2020/09/22	2	135.50	11	135.45	135.00	-9	8,733	-0.10%
2020/09/21	5	137.90	1	141.00	137.00	4	8,723	0.05%
2020/09/18	6	137.58	2	140.25	140.50	4	8,727	0.05%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	10	140.00	4	141.00	139.00	6	8,585	0.07%
2020/09/15	1	138.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	1	137.00	2	137.00	137.50	-1	8,571	-0.01%
2020/09/11	13	134.42	3	135.33	136.00	10	8,568	0.12%
2020/09/10	4	133.63	4	135.25	135.00	0	8,586	0.00%
2020/09/09	11	132.36	5	133.40	135.00	6	8,535	0.07%
2020/09/08	3	134.50	1	134.50	134.50	2	8,478	0.02%
2020/09/07	22	137.07	0	0.00	136.00	22	8,409	0.26%
2020/09/04	11	144.95	0	0.00	144.50	11	8,298	0.13%
2020/09/03	18	149.83	40	146.65	150.50	-22	8,021	-0.27%
2020/09/02	30	140.48	39	141.67	138.50	-9	7,570	-0.12%
2020/09/01	4	133.88	3	137.50	135.00	1	7,358	0.01%
2020/08/31	19	131.34	7	132.64	135.50	12	7,339	0.16%
2020/08/28	4	138.63	2	137.50	138.00	2	7,214	0.03%
2020/08/27	10	140.20	4	141.38	140.50	6	7,219	0.08%
2020/08/26	5	142.20	3	144.67	143.00	2	7,178	0.03%
2020/08/25	4	143.50	15	143.73	145.50	-11	7,157	-0.15%
2020/08/24	16	142.28	5	141.00	141.00	11	7,151	0.15%
2020/08/21	1	147.00	8	146.06	149.00	-7	7,095	-0.10%
2020/08/20	13	142.54	25	142.38	141.00	-12	7,054	-0.17%
2020/08/19	23	150.57	6.9	154.23	145.50	16.1	6,950	0.23%
2020/08/18	19	149.61	16	150.34	149.00	3	6,894	0.04%
2020/08/17	7	148.29	4	148.13	148.50	3	6,863	0.04%
2020/08/14	10	143.85	3	144.00	144.00	7	6,781	0.10%
2020/08/13	10	141.25	10	141.50	142.00	0	6,789	0.00%
2020/08/12	0	0.00	7	135.50	136.00	-7	6,739	-0.10%
2020/08/11	0	0.00	6	134.58	137.00	-6	6,760	-0.09%
2020/08/10	2	133.25	3	135.50	133.00	-1	6,849	-0.01%
2020/08/07	1	137.50	1	137.50	138.00	0	6,979	0.00%
2020/08/06	4	136.13	4	138.38	136.50	0	7,225	0.00%
2020/08/05	5	136.00	0	0.00	137.50	5	7,387	0.07%
2020/08/04	11	131.91	2	133.25	134.50	9	7,357	0.12%
2020/08/03	2	129.25	12	131.13	131.00	-10	7,332	-0.14%
2020/07/31	2	130.50	3	130.50	130.50	-1	7,287	-0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.00	3	129.17	129.50	-2	7,176	-0.03%
2020/07/28	9	129.78	5	131.50	128.50	4	7,109	0.06%
2020/07/27	15	132.10	2	131.50	130.00	13	6,952	0.19%
2020/07/24	4	136.38	2	134.75	134.50	2	6,800	0.03%
2020/07/23	3	137.17	0	0.00	137.00	3	6,685	0.04%
2020/07/22	8	134.50	3	134.17	135.50	5	6,599	0.08%
2020/07/21	0	0.00	2	133.50	132.50	-2	6,537	-0.03%
2020/07/20	2	128.25	2	129.75	130.00	0	6,451	0.00%
2020/07/17	1	129.50	1	133.00	130.00	0	6,400	0.00%
2020/07/16	2	130.00	23	130.11	131.00	-21	6,258	-0.34%
2020/07/15	2	126.75	0	0.00	126.00	2	6,109	0.03%
2020/07/14	5	126.10	14	125.57	126.00	-9	6,104	-0.15%
2020/07/13	2	122.00	5	123.30	120.50	-3	5,876	-0.05%
2020/07/10	17	117.97	3	118.17	118.00	14	5,812	0.24%
2020/07/09	2	114.50	6	118.75	120.00	-4	5,729	-0.07%
2020/07/08	14	115.50	3	116.33	116.00	11	5,607	0.20%
2020/07/07	1	120.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	73	119.01	119.50	-73	5,391	-1.35%
2020/07/03	3	115.83	37	116.30	115.50	-34	5,364	-0.63%
2020/07/02	3	111.50	1	113.00	113.00	2	5,249	0.04%
2020/07/01	0	0.00	1	109.00	112.00	-1	5,198	-0.02%
2020/06/29	1	104.00	2	105.50	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	2	107.00	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	0	0.00	2	104.00	102.50	-2	5,292	-0.04%
2020/06/18	2	102.50	1	104.00	104.50	1	5,244	0.02%
2020/06/17	2	101.75	1	104.50	103.00	1	5,220	0.02%
2020/06/15	1	101.00	10	102.00	101.50	-9	5,305	-0.17%
2020/06/12	0	0.00	4	99.83	103.50	-4	5,331	-0.08%
2020/06/11	11	104.14	9	104.61	102.50	2	5,351	0.04%
2020/06/10	11	105.14	44	105.19	105.50	-33	5,338	-0.62%
2020/06/09	42	106.02	7	106.21	107.50	35	5,355	0.65%
2020/06/08	44	108.86	17	106.41	106.00	27	5,362	0.50%
2020/06/05	39	111.06	14	112.14	111.50	25	5,258	0.48%
2020/06/04	40	108.19	3	108.67	108.00	37	5,137	0.72%
2020/06/03	12	105.54	5	105.10	106.00	7	5,088	0.14%
2020/06/02	4	103.38	2	105.00	104.00	2	5,047	0.04%
2020/06/01	0	0.00	12	102.50	103.50	-12	5,039	-0.24%
2020/05/29	4	100.88	0	0.00	101.00	4	5,024	0.08%
2020/05/28	22	101.55	17	101.41	102.50	5	5,014	0.10%
2020/05/27	20	101.70	4	102.63	100.50	16	4,993	0.32%
2020/05/26	3	104.33	7	104.00	105.00	-4	4,899	-0.08%
2020/05/25	10	101.50	10	102.50	103.50	0	4,865	0.00%
2020/05/22	11	102.14	1	102.50	102.50	10	4,791	0.21%
2020/05/21	4	106.63	2	107.75	106.00	2	4,737	0.04%
2020/05/20	6	107.25	3	106.50	106.50	3	4,676	0.06%
2020/05/19	5	104.00	3	105.17	106.00	2	4,699	0.04%
2020/05/18	1	103.50	6	102.33	101.50	-5	4,606	-0.11%
2020/05/15	7	103.21	5	104.40	103.50	2	4,557	0.04%
2020/05/14	13	101.54	36	103.50	102.50	-23	4,414	-0.52%
2020/05/13	24	101.10	36	101.29	102.00	-12	4,220	-0.28%
2020/05/12	52	96.28	18	96.77	98.40	34	3,995	0.85%
2020/05/11	3	93.13	20	92.94	93.70	-17	3,784	-0.45%
2020/05/08	11	90.86	6	90.87	90.80	5	3,736	0.13%
2020/05/07	0	0.00	7	90.37	91.90	-7	3,744	-0.19%
2020/05/06	4	89.35	6	89.72	89.50	-2	3,817	-0.05%
2020/05/05	8	90.48	3	90.47	90.00	5	3,898	0.13%
2020/05/04	3	90.80	2	90.80	90.50	1	3,984	0.03%
2020/04/30	3	92.63	4	92.90	93.00	-1	4,008	-0.02%
2020/04/29	3	92.37	4	92.93	92.20	-1	4,051	-0.02%
2020/04/28	11	92.26	11	92.75	92.70	0	4,153	0.00%
2020/04/27	2	92.35	2	92.75	92.30	0	4,274	0.00%
2020/04/24	3	92.13	0	0.00	92.00	3	4,324	0.07%
2020/04/23	1	91.30	5	92.14	92.70	-4	4,399	-0.09%
2020/04/22	1	89.00	6	89.97	90.50	-5	4,453	-0.11%
2020/04/21	11	90.61	12	90.59	90.30	-1	4,502	-0.02%
2020/04/20	3	92.33	2	93.05	92.10	1	4,520	0.02%
2020/04/17	7	94.00	8	95.18	93.00	-1	4,520	-0.02%
2020/04/16	4	90.98	2	91.55	91.70	2	4,530	0.04%
2020/04/15	5	90.82	7	91.71	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	3.5	88.86	89.70	-3.5	4,467	-0.08%
2020/04/13	2	87.25	5	88.04	87.40	-3	4,471	-0.07%
2020/04/10	4	87.33	6	87.33	87.80	-2	4,496	-0.04%
2020/04/09	5	87.92	1	88.30	87.70	4	4,546	0.09%
2020/04/08	6	87.78	7	88.00	87.80	-1	4,599	-0.02%
2020/04/07	2	89.70	0	0.00	89.00	2	4,601	0.04%
2020/04/01	6	89.92	1	90.80	89.40	5	4,546	0.11%
2020/03/31	0	0.00	5	87.50	88.70	-5	4,463	-0.11%
2020/03/30	5	84.54	7	84.27	84.20	-2	4,376	-0.05%
2020/03/27	5	85.34	3	85.57	84.10	2	4,346	0.05%
2020/03/26	1	83.50	5	83.30	83.70	-4	4,314	-0.09%
2020/03/25	4	77.93	6	79.65	81.00	-2	4,296	-0.05%
2020/03/24	0	0.00	4	75.38	76.80	-4	4,268	-0.09%
2020/03/23	5	73.48	0	0.00	72.60	5	4,295	0.12%
2020/03/20	12	73.32	23	77.41	78.00	-11	4,295	-0.26%
2020/03/19	0	0.00	2	70.45	72.00	-2	4,235	-0.05%
2020/03/18	17	75.91	5	74.96	73.20	12	4,148	0.29%
2020/03/17	0	0.00	2	76.35	77.50	-2	4,097	-0.05%
2020/03/16	5	77.56	1	78.60	76.70	4	4,041	0.10%
2020/03/13	1	76.60	8	76.60	79.60	-7	4,000	-0.17%
2020/03/12	4	82.40	1	82.80	82.10	3	3,920	0.08%
2020/03/11	6	85.55	16	86.39	86.30	-10	3,876	-0.26%
2020/03/10	12	85.32	9	85.38	85.90	3	3,859	0.08%
2020/03/09	6	86.68	6	87.30	86.00	0	3,836	0.00%
2020/03/06	9	90.02	0	0.00	89.20	9	3,791	0.24%
2020/03/05	1	90.70	17	91.74	91.70	-16	3,762	-0.43%
2020/03/04	4	90.23	9	90.77	90.20	-5	3,766	-0.13%
2020/03/03	33	90.73	12	91.03	90.00	21	3,755	0.56%
2020/03/02	1	90.20	2	89.60	90.50	-1	3,696	-0.03%
2020/02/27	1	91.40	1	91.90	90.80	0	3,684	0.00%
2020/02/25	1	92.90	3	91.30	92.70	-2	3,649	-0.05%
2020/02/24	11	93.14	7	92.74	92.50	4	3,645	0.11%
2020/02/21	1	94.50	3	95.50	95.40	-2	3,635	-0.06%
2020/02/20	4	96.48	19	96.64	95.80	-15	3,668	-0.41%
2020/02/18	1	95.10	1	95.70	94.90	0	3,595	0.00%
2020/02/17	0	0.00	1	95.50	95.30	-1	3,683	-0.03%
2020/02/14	2	95.65	2	95.80	95.80	0	3,928	0.00%
2020/02/13	0	0.00	4	95.73	96.40	-4	3,905	-0.10%
2020/02/12	3	95.20	1	96.50	94.20	2	3,843	0.05%
2020/02/11	2	93.95	2	94.25	94.50	0	3,778	0.00%
2020/02/10	3	93.77	4	93.58	93.60	-1	3,793	-0.03%
2020/02/07	6	94.13	6	94.27	93.50	0	3,782	0.00%
2020/02/06	16	95.20	7	94.59	95.60	9	3,750	0.24%
2020/02/05	2	91.70	1	93.70	92.00	1	3,721	0.03%
2020/02/03	1	91.00	0	0.00	92.30	1	3,608	0.03%
2020/01/31	4	93.13	6	93.28	92.80	-2	3,567	-0.06%
2020/01/30	3	91.07	2	90.30	90.50	1	3,503	0.03%
2020/01/20	0	0.00	4	94.33	93.80	-4	3,431	-0.12%
2020/01/17	27	93.94	28	94.60	94.10	-1	3,382	-0.03%
2020/01/16	2	94.05	22	93.92	93.60	-20	3,356	-0.60%
2020/01/15	25	92.84	18	92.48	92.30	7	3,335	0.21%
2020/01/14	0	0.00	3	91.67	92.00	-3	3,307	-0.09%
2020/01/13	1	91.00	0	0.00	90.80	1	3,276	0.03%
2020/01/10	4	91.05	4	90.45	90.10	0	3,265	0.00%
2020/01/09	0	0.00	6	88.78	88.70	-6	3,159	-0.19%
2020/01/08	5	87.74	11	87.62	87.50	-6	3,168	-0.19%
2020/01/07	6	88.28	1	88.60	88.30	5	3,170	0.16%
2020/01/06	2	88.05	53	89.06	88.80	-51	3,188	-1.60%
2020/01/03	1	89.10	4	89.93	89.20	-3	3,201	-0.09%
2020/01/02	6	88.43	3	88.70	88.90	3	3,160	0.09%
2019/12/31	0	0.00	6	86.00	86.70	-6	3,110	-0.19%
2019/12/30	2	87.65	5	87.70	86.90	-3	3,094	-0.10%
2019/12/26	7	88.43	2	88.65	88.30	5	3,150	0.16%
2019/12/25	0	0.00	2	87.40	87.20	-2	3,165	-0.06%
2019/12/24	1	86.70	8	87.16	86.70	-7	3,213	-0.22%
2019/12/23	5	86.72	0	0.00	86.20	5	3,230	0.15%
2019/12/20	4	88.13	4	88.08	87.60	0	3,262	0.00%
2019/12/19	10	87.41	1	87.70	87.70	9	3,320	0.27%
2019/12/18	0	0.00	12	87.38	87.50	-12	3,353	-0.36%
2019/12/17	2	86.00	3	86.43	86.50	-1	3,407	-0.03%
2019/12/16	3	85.70	1	85.70	86.00	2	3,431	0.06%
2019/12/13	4	85.68	3	85.90	85.90	1	3,443	0.03%
2019/12/12	0	0.00	4	85.98	85.80	-4	3,448	-0.12%
2019/12/11	1	85.00	2	86.05	85.50	-1	3,482	-0.03%
2019/12/09	1	85.00	1	85.30	85.10	0	3,515	0.00%
2019/12/05	1	84.80	12	84.93	84.80	-11	3,617	-0.30%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	1	83.30	2	84.25	84.50	-1	3,686	-0.03%
2019/12/02	11	83.60	0	0.00	83.80	11	3,696	0.30%
2019/11/29	10	84.30	0	0.00	83.90	10	3,710	0.27%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/25	0	0.00	1	84.60	84.80	-1	3,737	-0.03%
2019/11/22	10	85.10	10	85.20	85.30	0	3,820	0.00%
2019/11/21	1	85.20	1	85.80	86.00	0	3,913	0.00%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	16	84.91	6	85.53	85.70	10	4,108	0.24%
2019/11/18	2	84.00	0	0.00	85.00	2	4,087	0.05%
2019/11/15	1	83.30	5.1	83.80	83.70	-4.1	4,151	-0.10%
2019/11/14	2	82.95	29	83.20	82.80	-27	4,149	-0.65%
2019/11/13	69	84.48	11	84.08	83.00	58	4,104	1.41%
2019/11/12	0	0.00	1	89.40	89.00	-1	3,894	-0.03%
2019/11/11	8	89.01	8	88.75	88.60	0	3,948	0.00%
2019/11/07	11	89.49	7	89.71	89.30	4	4,064	0.10%
2019/11/06	8	90.60	1	90.70	90.70	7	4,068	0.17%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	2	91.40	91.90	-2	4,078	-0.05%
2019/11/01	2	89.45	2	90.00	90.40	0	4,055	0.00%
2019/10/31	1	90.10	6	89.88	90.00	-5	4,091	-0.12%
2019/10/30	11	89.32	11	89.49	89.60	0	4,097	0.00%
2019/10/29	17	90.26	2	90.95	89.70	15	4,095	0.37%
2019/10/28	2	90.90	13	91.50	90.80	-11	4,082	-0.27%
2019/10/25	4	89.45	12	89.73	89.60	-8	4,037	-0.20%
2019/10/24	22	90.00	2	89.40	89.50	20	4,047	0.49%
2019/10/23	1	89.30	9	90.22	91.00	-8	4,019	-0.20%
2019/10/22	8	89.05	2	89.40	89.10	6	4,041	0.15%
2019/10/21	2	88.70	1	89.80	89.00	1	4,066	0.02%
2019/10/17	0	0.00	1	90.90	90.30	-1	4,127	-0.02%
2019/10/16	3	89.87	1	90.40	90.40	2	4,128	0.05%
2019/10/14	6	89.28	9	89.77	90.00	-3	4,155	-0.07%
2019/10/09	5	88.46	3	88.77	88.30	2	4,154	0.05%
2019/10/08	8	89.35	11	89.89	89.90	-3	4,131	-0.07%
2019/10/07	6	89.78	1	90.50	90.00	5	4,149	0.12%
2019/10/04	5	88.96	31	89.59	89.30	-26	4,169	-0.62%
2019/10/03	15	88.64	9	88.42	88.40	6	4,186	0.14%
2019/10/02	8	90.28	4	90.80	90.00	4	4,206	0.10%
2019/10/01	11	90.23	2	91.45	89.80	9	4,215	0.21%
2019/09/27	13	90.35	16	89.94	90.30	-3	4,243	-0.07%
2019/09/26	11	90.85	15.1	90.94	90.80	-4.1	4,253	-0.10%
2019/09/25	47	92.30	6	90.90	90.90	41	4,371	0.94%
2019/09/24	1	93.60	62	93.82	93.80	-61	4,407	-1.38%
2019/09/23	42	92.66	5	92.30	92.20	37	4,350	0.85%
2019/09/20	6	91.47	9	91.57	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	1	89.70	89.70	-1	4,449	-0.02%
2019/09/18	1	88.50	3	89.07	89.00	-2	4,479	-0.04%
2019/09/11	4	88.48	4	89.23	88.70	0	4,645	0.00%
2019/09/10	2	88.65	3	89.37	88.50	-1	4,708	-0.02%
2019/09/09	3	88.07	1	88.70	88.50	2	4,677	0.04%
2019/09/06	2	87.25	15	87.51	88.00	-13	4,689	-0.28%
2019/09/05	5	85.84	0	0.00	86.20	5	4,614	0.11%
2019/09/04	1	84.70	10	85.08	85.30	-9	4,627	-0.19%
2019/09/03	7	84.47	4	84.43	84.10	3	4,651	0.06%
2019/09/02	0	0.00	1	84.80	84.30	-1	4,679	-0.02%
2019/08/30	4	84.03	3	85.57	83.80	1	4,700	0.02%
2019/08/29	1	83.40	4	83.60	84.10	-3	4,679	-0.06%
2019/08/28	3	83.67	2	84.20	84.00	1	4,725	0.02%
2019/08/27	2	83.75	7	82.73	83.60	-5	4,752	-0.11%
2019/08/26	11	81.92	0	0.00	81.60	11	4,785	0.23%
2019/08/23	11	88.28	6	88.33	88.80	5	4,715	0.11%
2019/08/22	7	89.14	36	89.32	88.90	-29	4,606	-0.63%
2019/08/21	2	89.35	1	89.40	89.30	1	4,550	0.02%
2019/08/20	2	87.95	2	88.25	89.30	0	4,510	0.00%
2019/08/19	7	87.31	3	87.57	87.60	4	4,428	0.09%
2019/08/16	10	84.68	16	86.36	86.40	-6	4,427	-0.14%
2019/08/15	11	84.77	8	84.84	84.60	3	4,388	0.07%
2019/08/14	12	87.52	10	87.74	86.70	2	4,365	0.05%
2019/08/13	10	87.93	0	0.00	87.70	10	4,316	0.23%
2019/08/12	10	88.50	14	88.99	88.00	-4	4,295	-0.09%
2019/08/08	8	86.20	2	87.20	86.40	6	4,235	0.14%
2019/08/07	8	86.09	0	0.00	85.70	8	4,238	0.19%
2019/08/06	12	86.37	4	84.50	86.80	8	4,306	0.19%
2019/08/05	10	85.21	9	85.63	85.60	1	4,319	0.02%
2019/08/02	7	85.93	57	85.99	86.00	-50	4,387	-1.14%
2019/08/01	3	86.57	4	87.18	87.10	-1	4,422	-0.02%
2019/07/31	1	88.00	4	87.48	87.80	-3	4,442	-0.07%
2019/07/30	4	87.03	13	87.47	86.80	-9	4,449	-0.20%
2019/07/29	4	87.38	0	0.00	87.20	4	4,478	0.09%
2019/07/26	2	87.00	10	87.98	88.00	-8	4,491	-0.18%
2019/07/25	13	87.61	1	88.40	87.50	12	4,484	0.27%
2019/07/24	5	87.56	18	87.43	88.00	-13	4,512	-0.29%
2019/07/23	15	86.10	14	86.89	86.40	1	4,495	0.02%
2019/07/22	14	86.94	1	86.50	86.40	13	4,490	0.29%
2019/07/19	7	87.03	3	87.53	87.60	4	4,558	0.09%
2019/07/18	3	87.10	15	87.18	86.90	-12	4,524	-0.27%
2019/07/17	6	87.40	3	88.17	87.60	3	4,557	0.07%
2019/07/16	12	87.98	3	87.97	87.50	9	4,537	0.20%
2019/07/15	3	88.30	0	0.00	88.90	3	4,538	0.07%
2019/07/12	16	89.15	8	89.10	89.40	8	4,528	0.18%
2019/07/11	3	90.13	2	91.25	89.70	1	4,573	0.02%
2019/07/10	2	89.25	18	89.94	89.80	-16	4,598	-0.35%
2019/07/09	26	89.31	7	89.99	88.80	19	4,607	0.41%
2019/07/08	13	90.30	2	90.90	89.80	11	4,615	0.24%
2019/07/05	3	90.57	2	91.40	90.20	1	4,603	0.02%
2019/07/04	4	90.95	25	90.68	90.60	-21	4,668	-0.45%
2019/07/03	5	91.22	2	91.30	91.00	3	4,656	0.06%
2019/07/02	3	91.37	21	90.55	92.20	-18	4,738	-0.38%
2019/07/01	3	88.97	4	89.63	89.50	-1	4,648	-0.02%
2019/06/28	3	87.13	6	87.40	88.00	-3	4,643	-0.06%
2019/06/27	23	87.72	52	87.92	87.00	-29	4,799	-0.60%
2019/06/26	0	0.00	4	85.23	85.30	-4	4,780	-0.08%
2019/06/25	10	84.60	3	84.37	84.00	7	4,829	0.14%
2019/06/24	12	83.87	10	84.03	84.20	2	4,781	0.04%
2019/06/21	2	83.75	3	84.33	83.00	-1	4,797	-0.02%
2019/06/20	8	83.64	4	83.80	83.40	4	4,795	0.08%
2019/06/19	7	83.36	11	83.26	83.90	-4	4,999	-0.08%
2019/06/18	9	81.42	29	81.09	81.90	-20	4,966	-0.40%
2019/06/17	9	77.99	10	78.93	78.70	-1	4,926	-0.02%
2019/06/14	25	79.96	17	79.05	78.70	8	4,971	0.16%
2019/06/13	17	81.19	1	81.00	81.20	16	4,947	0.32%
2019/06/12	20	81.44	10	81.70	81.60	10	5,045	0.20%
2019/06/11	18	81.01	7	81.10	81.50	11	5,105	0.22%
2019/06/10	7	80.36	0	0.00	80.10	7	5,114	0.14%
2019/06/06	4	81.45	2	80.95	80.10	2	5,112	0.04%
2019/06/05	21	80.91	8	81.28	80.70	13	5,108	0.25%
2019/06/04	9	80.99	0	0.00	80.10	9	5,121	0.18%
2019/06/03	2	82.60	7	82.76	83.00	-5	5,112	-0.10%
2019/05/31	15	82.05	15	81.99	82.60	0	5,110	0.00%
2019/05/30	1	79.20	1	79.20	78.50	0	5,047	0.00%
2019/05/29	4	77.25	14	77.49	77.40	-10	5,135	-0.19%
2019/05/28	6	77.05	14	77.77	77.10	-8	5,222	-0.15%
2019/05/27	0	0.00	3	77.17	76.40	-3	5,276	-0.06%
2019/05/24	5	76.76	0	0.00	76.20	5	5,311	0.09%
2019/05/23	9	76.37	7	76.51	76.60	2	5,357	0.04%
2019/05/22	17	78.50	0	0.00	78.00	17	5,402	0.31%
2019/05/21	6	78.35	6	78.68	79.00	0	5,526	0.00%
2019/05/20	4	77.03	4	77.68	77.90	0	5,587	0.00%
2019/05/17	8	77.30	9	77.67	77.00	-1	5,737	-0.02%
2019/05/16	1	77.50	5	77.94	77.00	-4	5,932	-0.07%
2019/05/15	6	77.38	0	0.00	77.70	6	6,104	0.10%
2019/05/14	2	73.70	27	75.90	78.00	-25	6,372	-0.39%
2019/05/13	28	76.24	20	75.62	75.00	8	6,415	0.12%
2019/05/10	40	77.80	27	77.78	77.50	13	6,420	0.20%
2019/05/09	9	79.96	21	80.27	79.20	-12	6,372	-0.19%
2019/05/08	8	81.51	1	82.50	81.10	7	6,438	0.11%
2019/05/07	10	82.58	7	83.29	83.00	3	6,439	0.05%
2019/05/06	14	83.15	0	0.00	82.30	14	6,463	0.22%
2019/05/03	9	85.09	1	85.20	85.30	8	6,486	0.12%
2019/05/02	9	85.16	3	86.07	85.00	6	6,520	0.09%
2019/04/30	6	84.20	11	84.71	85.60	-5	6,565	-0.08%
2019/04/29	15	85.04	2	84.60	84.60	13	6,755	0.19%
2019/04/26	2	86.75	7	86.63	86.70	-5	6,832	-0.07%
2019/04/25	13	87.73	8	88.60	86.70	5	7,004	0.07%
2019/04/24	1	87.00	27	87.24	87.50	-26	6,939	-0.37%
2019/04/23	10	86.49	2	86.60	86.10	8	7,064	0.11%
2019/04/22	3	87.07	2	87.60	87.20	1	7,057	0.01%
2019/04/19	1	87.10	16	87.09	87.20	-15	7,127	-0.21%
2019/04/18	3	86.37	4	85.88	85.90	-1	7,214	-0.01%
2019/04/17	24	86.98	1	87.50	86.50	23	7,309	0.31%
2019/04/16	0	0.00	5	86.70	86.70	-5	7,382	-0.07%
2019/04/15	1	85.80	1	86.10	85.40	0	7,505	0.00%
2019/04/12	4	84.83	0	0.00	84.30	4	7,559	0.05%
2019/04/11	14	85.89	8	86.53	85.00	6	7,625	0.08%
2019/04/10	13	86.00	5	85.96	86.00	8	7,762	0.10%
2019/04/09	5	88.26	1	88.00	88.00	4	7,766	0.05%
2019/04/08	2	87.90	7	88.54	88.50	-5	8,008	-0.06%
2019/04/03	4	86.95	0	0.00	87.30	4	8,051	0.05%
2019/04/02	5	87.60	0	0.00	87.50	5	8,203	0.06%
2019/04/01	4	88.55	19	88.69	87.90	-15	8,399	-0.18%
2019/03/29	10	84.90	15	84.93	86.50	-5	8,234	-0.06%
2019/03/28	18	81.82	15	82.24	82.20	3	8,134	0.04%
2019/03/27	6	82.87	9	83.34	82.90	-3	8,065	-0.04%
2019/03/26	9	83.61	2	84.05	83.40	7	8,071	0.09%
2019/03/25	10	83.44	4	83.88	83.50	6	8,136	0.07%
2019/03/22	20	85.98	33	86.76	85.60	-13	8,122	-0.16%
2019/03/21	0	0.00	9	83.89	84.30	-9	7,898	-0.11%
2019/03/20	15	82.93	3	82.93	82.90	12	7,931	0.15%
2019/03/19	9	82.11	24	82.68	82.90	-15	7,939	-0.19%
2019/03/18	18	81.23	5	81.42	81.60	13	7,984	0.16%
2019/03/15	4	80.28	0	0.00	80.50	4	8,054	0.05%
2019/03/14	17	81.08	17	80.21	80.40	0	8,090	0.00%
2019/03/13	2	81.85	2	82.05	81.90	0	8,088	0.00%
2019/03/12	4	82.25	2	82.75	82.00	2	8,097	0.02%
2019/03/11	7	82.76	0	0.00	82.60	7	8,144	0.09%
2019/03/08	1	82.70	3	82.87	83.40	-2	8,290	-0.02%
2019/03/07	2	82.25	0	0.00	82.10	2	8,451	0.02%
2019/03/06	1	83.90	0	0.00	83.90	1	8,620	0.01%
2019/03/05	4	84.18	1	83.80	83.90	3	8,794	0.03%
2019/03/04	1	82.90	2	82.65	84.50	-1	8,917	-0.01%
2019/02/27	4	81.98	1	82.00	81.80	3	8,892	0.03%
2019/02/26	3	82.20	0	0.00	82.30	3	8,834	0.03%
2019/02/22	4	82.85	3	83.77	83.20	1	8,940	0.01%
2019/02/21	5	84.42	1	84.30	83.70	4	9,017	0.04%
2019/02/19	5	82.70	1	83.20	82.50	4	9,462	0.04%
2019/02/18	2	82.20	14	82.33	82.20	-12	9,522	-0.13%
2019/02/15	4	82.63	14	83.02	83.00	-10	9,401	-0.11%
2019/02/14	0	0.00	5	80.98	83.00	-5	9,262	-0.05%
2019/02/13	7	80.83	16	80.96	81.10	-9	9,180	-0.10%
2019/02/12	10	77.97	10	78.37	78.80	0	8,928	0.00%
2019/02/11	1	76.10	11	75.94	75.80	-10	8,843	-0.11%
2019/01/30	11	74.46	5	74.62	74.10	6	8,853	0.07%
2019/01/29	12	74.25	15	75.17	74.40	-3	8,853	-0.03%
2019/01/28	30	77.25	0	0.00	77.40	30	8,772	0.34%
2019/01/25	0	0.00	8	76.64	77.10	-8	8,838	-0.09%
2019/01/24	8	76.20	12	75.85	75.60	-4	8,931	-0.04%
2019/01/23	4	76.40	2	76.95	76.60	2	9,007	0.02%
2019/01/22	4	78.40	0	0.00	77.40	4	9,053	0.04%
2019/01/21	19	79.74	15	79.32	78.30	4	9,117	0.04%
2019/01/18	10	78.58	4	79.38	78.70	6	8,954	0.07%
2019/01/17	7	79.10	11	78.94	79.00	-4	8,914	-0.04%
2019/01/16	4	77.65	1	78.70	77.10	3	8,746	0.03%
2019/01/15	9	77.20	6	77.05	77.70	3	8,808	0.03%
2019/01/14	1	76.30	1	76.20	76.40	0	8,731	0.00%
2019/01/11	2	76.20	1	75.90	75.70	1	8,929	0.01%
2019/01/10	7	75.37	5	76.14	77.20	2	9,022	0.02%
2019/01/09	1	78.30	5	79.12	77.80	-4	8,961	-0.04%
2019/01/08	4	78.15	2	77.40	77.40	2	8,926	0.02%
2019/01/07	15	76.20	18	77.28	79.40	-3	8,893	-0.03%
2019/01/04	1	72.80	2	72.55	74.80	-1	8,775	-0.01%
2019/01/03	7	77.00	6	76.37	74.50	1	8,883	0.01%
2019/01/02	7	77.86	7	79.01	77.00	0	8,866	0.00%
2018/12/28	8	76.93	7	76.43	76.40	1	8,741	0.01%
2018/12/27	2	76.90	10	76.37	76.60	-8	8,787	-0.09%
2018/12/26	19	74.99	25	74.94	72.30	-6	8,530	-0.07%
2018/12/25	32	75.32	24	75.30	75.50	8	8,393	0.10%
2018/12/24	6	73.90	14	73.41	74.70	-8	8,280	-0.10%
2018/12/22	2	70.30	15	70.61	70.10	-13	8,043	-0.16%
2018/12/21	5	67.92	16	69.38	69.90	-11	8,101	-0.14%
2018/12/20	10	68.50	6	68.65	67.90	4	8,109	0.05%
2018/12/19	4	69.65	5	70.10	69.30	-1	8,131	-0.01%
2018/12/18	26	70.34	38	69.88	69.80	-12	8,160	-0.15%
2018/12/17	15	68.70	1	68.90	68.40	14	8,268	0.17%
2018/12/14	11	69.38	5	69.52	69.50	6	8,282	0.07%
2018/12/13	2	70.30	4	69.88	69.10	-2	8,275	-0.02%
2018/12/11	13	67.82	0	0.00	67.50	13	8,194	0.16%
2018/12/10	1	68.80	1	69.20	69.10	0	8,182	0.00%
2018/12/07	4	71.05	3	70.93	70.60	1	8,301	0.01%
2018/12/06	2	69.00	2	69.40	68.60	0	8,443	0.00%
2018/12/05	3	71.63	2	72.00	71.40	1	8,612	0.01%
2018/12/04	2	74.00	0	0.00	74.20	2	8,662	0.02%
2018/12/03	107	75.99	108	75.33	75.20	-1	8,688	-0.01%	大買/大賣/
2018/11/30	2	71.45	14	73.22	72.50	-12	8,624	-0.14%
2018/11/29	3	69.37	20	70.87	70.70	-17	8,499	-0.20%
2018/11/28	2	66.65	37	66.78	67.80	-35	8,339	-0.42%
2018/11/27	35	64.58	33	64.60	64.40	2	8,197	0.02%
2018/11/26	14	65.55	7	66.04	66.00	7	8,058	0.09%
2018/11/23	15	66.77	3	67.20	66.60	12	8,031	0.15%
2018/11/22	7	66.61	21	66.66	66.60	-14	8,058	-0.17%
2018/11/21	23	64.74	0	0.00	65.00	23	8,068	0.29%
2018/11/20	2	66.30	28	65.76	66.50	-26	8,072	-0.32%
2018/11/19	12	65.17	15	65.82	65.50	-3	8,024	-0.04%
2018/11/16	72	64.81	50	65.32	64.20	22	7,966	0.28%
2018/11/15	45	70.48	23	70.54	70.00	22	7,692	0.29%
2018/11/14	10	72.35	9	73.17	72.90	1	7,685	0.01%
2018/11/13	13	71.46	10	72.38	72.80	3	7,718	0.04%
2018/11/12	25	75.18	26	75.82	74.60	-1	7,777	-0.01%
2018/11/09	13	72.27	16	73.13	73.50	-3	7,805	-0.04%
2018/11/08	25	75.09	12	74.83	73.90	13	8,078	0.16%
2018/11/07	6	74.58	33	74.65	74.80	-27	8,081	-0.33%
2018/11/06	35	72.37	14	72.45	72.40	21	8,151	0.26%
2018/11/05	9	73.00	14	73.66	73.70	-5	8,151	-0.06%
2018/11/02	21	72.91	14	72.83	72.90	7	8,138	0.09%
2018/11/01	16	68.50	16	70.13	70.50	0	8,162	0.00%
2018/10/31	5	66.46	36	67.07	68.30	-31	8,129	-0.38%
2018/10/30	34	65.10	19	65.02	64.80	15	8,041	0.19%
2018/10/29	32	67.61	40	68.01	66.70	-8	8,015	-0.10%
2018/10/26	12	65.86	17	65.95	65.50	-5	7,979	-0.06%
2018/10/25	23	65.60	6	66.15	65.50	17	8,076	0.21%
2018/10/24	7	68.40	12	69.48	68.70	-5	8,064	-0.06%
2018/10/23	14	68.69	1	70.20	68.00	13	8,110	0.16%
2018/10/22	16	70.27	20	71.03	70.50	-4	8,101	-0.05%
2018/10/19	46	68.44	38	68.93	70.30	8	8,127	0.10%
2018/10/18	56	71.80	56	70.91	71.60	0	8,123	0.00%
2018/10/17	14	75.50	17	75.09	74.60	-3	8,283	-0.04%
2018/10/16	8	75.06	6	76.00	75.20	2	8,307	0.02%
2018/10/15	23	75.17	21	75.22	74.90	2	8,439	0.02%
2018/10/12	5	74.38	22	75.51	76.10	-17	8,542	-0.20%
2018/10/11	14	70.94	19	73.71	74.40	-5	8,616	-0.06%
2018/10/09	40	78.75	5	78.00	77.40	35	8,465	0.41%
2018/10/08	15	79.25	65	80.09	80.20	-50	8,437	-0.59%
2018/10/05	35	78.25	16	79.34	77.80	19	8,467	0.22%
2018/10/04	12	82.31	14	82.08	82.10	-2	8,460	-0.02%
2018/10/03	21	83.43	11	84.75	83.00	10	8,527	0.12%
2018/10/02	35	83.97	41	85.01	83.80	-6	8,627	-0.07%
2018/10/01	9	83.10	29	84.06	84.10	-20	8,694	-0.23%
2018/09/28	3	82.03	2	82.55	82.50	1	8,877	0.01%
2018/09/27	33	82.35	0	0.00	82.50	33	8,856	0.37%
2018/09/26	25	84.19	14	85.71	84.30	11	8,864	0.12%
2018/09/25	0	0.00	18	85.33	84.60	-18	8,964	-0.20%
2018/09/21	32	84.11	19	82.89	83.40	13	9,017	0.14%
2018/09/20	16	86.06	7	86.69	85.80	9	8,961	0.10%
2018/09/19	3	87.13	13	87.52	87.00	-10	9,052	-0.11%
2018/09/18	32	86.50	3	86.60	85.90	29	9,188	0.32%
2018/09/17	15	87.42	31	89.36	89.40	-16	9,285	-0.17%
2018/09/14	13	88.35	41	88.79	88.70	-28	9,410	-0.30%
2018/09/13	22	86.01	15	86.03	85.30	7	9,484	0.07%
2018/09/12	26	87.57	25	86.46	86.50	1	9,467	0.01%
2018/09/11	35	90.17	22	89.70	89.80	13	9,351	0.14%
2018/09/10	27	94.21	16	94.13	93.60	11	9,337	0.12%
2018/09/07	16	98.47	6	97.62	97.30	10	9,473	0.11%
2018/09/06	11	102.09	9	102.56	100.50	2	9,475	0.02%
2018/09/05	2	106.50	2	106.00	105.00	0	9,455	0.00%
2018/09/04	105	108.38	105	108.10	107.50	0	9,426	0.00%	大買/大賣/
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/31	2	104.00	7	105.36	106.50	-5	9,591	-0.05%
2018/08/30	6	104.83	4	105.13	104.50	2	9,741	0.02%
2018/08/29	450	106.96	453	106.05	107.00	-3	9,744	-0.03%	大買/大賣/
2018/08/28	8	106.13	5	106.40	104.50	3	9,793	0.03%
2018/08/27	10	103.30	16	103.84	104.00	-6	9,738	-0.06%
2018/08/24	13	98.44	12	98.98	99.20	1	9,653	0.01%
2018/08/23	2	95.20	9	97.21	100.00	-7	9,761	-0.07%
2018/08/22	16	97.87	9	98.00	95.80	7	9,726	0.07%
2018/08/21	26	98.79	16	99.56	99.90	10	9,599	0.10%
2018/08/17	7	98.27	5	100.46	100.50	2	9,645	0.02%
2018/08/16	3	97.57	3	99.03	99.50	0	9,627	0.00%
2018/08/15	42	96.35	39	94.36	99.70	3	9,689	0.03%
2018/08/14	14	100.13	1	101.00	100.00	13	9,468	0.14%
2018/08/13	4	101.38	3	100.03	100.50	1	9,527	0.01%
2018/08/10	4	102.88	4	104.75	104.00	0	9,677	0.00%
2018/08/09	1	105.00	1	104.00	104.00	0	9,839	0.00%
2018/08/08	6	105.42	18	106.17	107.00	-12	9,995	-0.12%
2018/08/07	18	102.00	18	101.00	101.50	0	10,030	0.00%
2018/08/06	5	104.40	4	104.38	104.50	1	10,126	0.01%
2018/08/03	5	106.50	0	0.00	105.50	5	10,122	0.05%
2018/08/02	1	106.00	1	106.50	106.50	0	10,221	0.00%
2018/08/01	1	109.50	7	110.79	110.50	-6	10,233	-0.06%
2018/07/31	1	103.50	2	106.50	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	2	105.50	103.00	-1	10,099	-0.01%
2018/07/27	0	0.00	204	108.33	108.00	-204	10,083	-2.02%	大賣/鉅額交易
2018/07/26	203	107.68	3	106.67	106.50	200	10,131	1.97%	大買/鉅額交易
2018/07/25	8	108.06	9	108.89	107.00	-1	10,054	-0.01%
2018/07/24	9	108.22	374	112.28	110.00	-365	9,871	-3.70%	大賣/鉅額交易
2018/07/20	1,162	101.72	1,165	99.91	98.90	-3	9,624	-0.03%	大買/大賣/
2018/07/19	414	100.14	44	101.03	101.00	370	9,509	3.89%	大買/鉅額交易
2018/07/18	1	103.50	353	102.55	105.00	-352	9,391	-3.75%	大賣/鉅額交易
2018/07/17	0	0.00	1	97.60	97.50	-1	9,293	-0.01%
2018/07/16	351	101.26	0	0.00	100.50	351	9,304	3.77%	大買/鉅額交易
2018/07/13	2	98.25	410	100.29	101.00	-408	9,329	-4.37%	大賣/鉅額交易
2018/07/12	13	96.25	3	96.93	96.20	10	9,309	0.11%
2018/07/11	5	95.94	5	96.96	98.20	0	9,312	0.00%
2018/07/10	9	93.59	10	94.82	97.60	-1	9,309	-0.01%
2018/07/09	30	93.58	30	94.34	95.00	0	9,253	0.00%
2018/07/06	4	97.68	2	97.25	98.20	2	9,131	0.02%
2018/07/05	0	0.00	34	94.50	93.30	-34	9,051	-0.38%
2018/07/04	36	94.58	1	94.40	92.50	35	9,121	0.38%
2018/07/03	17	92.99	18	93.70	96.00	-1	9,212	-0.01%
2018/07/02	2	94.20	26	95.27	94.30	-24	9,192	-0.26%
2018/06/29	20	94.42	1	94.20	94.20	19	9,571	0.20%
2018/06/28	109	97.50	122	96.66	96.40	-13	9,432	-0.14%	大買/大賣/
2018/06/27	419	100.04	3	96.90	96.20	416	9,532	4.36%	大買/鉅額交易
2018/06/26	28	97.88	37	98.74	99.80	-9	9,472	-0.10%
2018/06/25	18	98.22	10	98.65	98.80	8	9,456	0.08%
2018/06/22	11	99.71	15	100.34	100.00	-4	9,568	-0.04%
2018/06/21	1,222	108.57	1,222	105.30	104.50	0	9,624	0.00%	大買/大賣/
2018/06/20	22	107.57	9	106.39	106.00	13	9,529	0.14%
2018/06/19	683	111.06	710	113.82	114.50	-27	9,524	-0.28%	大買/大賣/
2018/06/15	12	108.04	13	108.69	107.50	-1	9,468	-0.01%
2018/06/14	7	111.21	16	110.97	109.00	-9	9,268	-0.10%
2018/06/13	28	112.02	3	111.83	112.00	25	9,201	0.27%
2018/06/12	8	114.69	0	0.00	115.00	8	9,183	0.09%
2018/06/08	1	111.00	2	112.75	112.50	-1	9,184	-0.01%
2018/06/07	24	119.17	9	117.78	115.00	15	9,064	0.17%
2018/06/06	4	124.25	0	0.00	123.00	4	8,996	0.04%
2018/06/05	0	0.00	2	127.50	124.50	-2	8,994	-0.02%
2018/06/04	2	124.50	0	0.00	123.50	2	9,143	0.02%
2018/06/01	0	0.00	1	126.00	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	5	124.00	125.00	-5	9,439	-0.05%
2018/05/30	8	122.94	8	123.13	121.00	0	9,300	0.00%
2018/05/29	2	124.25	4	126.88	127.00	-2	9,324	-0.02%
2018/05/28	0	0.00	12	123.46	124.50	-12	9,462	-0.13%
2018/05/25	18	125.92	18	125.53	124.50	0	9,473	0.00%
2018/05/24	7	127.14	7	128.36	128.50	0	9,433	0.00%
2018/05/23	3	126.00	3	125.67	129.50	0	9,415	0.00%
2018/05/22	1	121.00	4	122.13	126.00	-3	9,413	-0.03%
2018/05/21	1	125.50	1	124.00	124.00	0	9,527	0.00%
2018/05/18	3	120.17	4	120.25	122.00	-1	9,512	-0.01%
2018/05/17	0	0.00	9	119.22	118.50	-9	9,496	-0.09%
2018/05/16	3	114.00	2	114.50	114.00	1	9,388	0.01%
2018/05/15	4	108.88	2	109.50	111.50	2	9,434	0.02%
2018/05/14	6	106.25	9	108.50	110.50	-3	9,535	-0.03%
2018/05/11	12	102.04	5	101.80	102.50	7	9,540	0.07%
2018/05/10	17	103.09	2	104.00	103.00	15	9,565	0.16%
2018/05/09	4	99.35	16	99.64	100.00	-12	9,583	-0.13%
2018/05/08	7	98.24	4	98.70	98.40	3	9,656	0.03%
2018/05/07	2	99.15	10	99.83	99.10	-8	10,020	-0.08%
2018/05/04	6	97.23	1	97.60	97.40	5	10,229	0.05%
2018/05/03	8	95.91	5	96.62	97.00	3	10,257	0.03%
2018/05/02	5	93.30	7	94.53	94.10	-2	10,254	-0.02%
2018/04/30	2	92.75	0	0.00	93.40	2	10,576	0.02%
2018/04/27	8	92.96	1	91.90	93.60	7	10,629	0.07%
2018/04/26	8	91.61	25	90.48	90.20	-17	10,666	-0.16%
2018/04/25	21	89.20	24	90.12	88.90	-3	10,648	-0.03%
2018/04/24	22	93.18	6	93.63	92.00	16	10,764	0.15%
2018/04/23	3	95.13	27	95.80	96.00	-24	10,927	-0.22%
2018/04/20	11	94.94	10	95.05	95.20	1	11,056	0.01%
2018/04/19	10	94.67	2	95.35	95.00	8	11,030	0.07%
2018/04/18	5	94.30	1	97.00	94.00	4	11,033	0.04%
2018/04/17	10	93.60	11	93.03	95.00	-1	11,163	-0.01%
2018/04/16	6	96.83	0	0.00	95.80	6	11,113	0.05%
2018/04/13	0	0.00	2.1	102.59	100.50	-2.1	11,069	-0.02%
2018/04/12	15	101.17	2	101.50	100.50	13	11,138	0.12%
2018/04/11	2	99.50	2	100.00	100.50	0	11,284	0.00%
2018/04/10	5	100.00	2	98.60	98.60	3	11,379	0.03%
2018/04/09	4	99.25	4	100.45	99.30	0	11,681	0.00%
2018/04/03	2	100.00	1	101.50	101.50	1	11,672	0.01%
2018/04/02	3	102.33	29	100.59	101.50	-26	11,801	-0.22%
2018/03/31	2	95.30	50	95.47	95.20	-48	11,346	-0.42%
2018/03/30	61	98.27	2	98.05	95.60	59	11,347	0.52%
2018/03/29	5	98.58	2	97.60	97.70	3	11,124	0.03%
2018/03/28	7	98.47	11	97.17	97.80	-4	11,032	-0.04%
2018/03/27	9	99.62	21	98.70	98.50	-12	10,887	-0.11%
2018/03/26	4	93.78	28	93.24	97.30	-24	10,663	-0.23%
2018/03/23	17	90.64	6	90.50	90.10	11	10,453	0.11%
2018/03/22	22	94.21	25	94.27	94.50	-3	10,400	-0.03%
2018/03/21	10	92.02	27	91.73	92.80	-17	10,257	-0.17%
2018/03/20	10	89.15	2	90.55	89.00	8	10,117	0.08%
2018/03/19	11	90.19	17	89.78	89.50	-6	10,118	-0.06%
2018/03/16	12	90.95	8	91.31	90.50	4	10,112	0.04%
2018/03/15	13	90.56	24	90.51	90.80	-11	10,092	-0.11%
2018/03/14	16	89.05	9.1	89.85	89.00	7	10,066	0.07%
2018/03/13	12	90.06	38	90.14	89.30	-26	10,089	-0.26%
2018/03/12	39	90.46	11	88.74	90.00	28	10,033	0.28%
2018/03/09	9.1	89.38	9	89.87	90.10	0.1	9,985	0.00%
2018/03/08	9	91.43	36	92.85	90.10	-27	9,970	-0.27%
2018/03/07	36	90.42	4	89.00	90.90	32	9,746	0.33%
2018/03/06	1	86.80	30	87.47	87.20	-29	9,466	-0.31%
2018/03/05	23	86.71	2	86.85	86.00	21	9,477	0.22%
2018/03/02	23	87.28	13	87.38	87.10	10	9,455	0.11%
2018/03/01	1	88.50	29	87.56	89.90	-28	9,371	-0.30%
2018/02/27	26	86.29	2	86.75	85.50	24	9,187	0.26%
2018/02/26	1	89.50	8	87.89	87.50	-7	9,155	-0.08%
2018/02/23	1	86.00	29	86.67	86.00	-28	9,145	-0.31%
2018/02/22	45	86.28	17	85.87	85.00	28	9,121	0.31%
2018/02/21	23	89.40	29	88.13	89.20	-6	9,026	-0.07%
2018/02/12	24	85.95	12	87.08	85.40	12	8,845	0.14%
2018/02/09	51	86.39	34	86.74	85.40	17	8,839	0.19%
2018/02/08	22	88.03	14.7	88.44	88.10	7.3	8,628	0.09%
2018/02/07	19	88.77	1	89.20	87.40	18	8,567	0.21%
2018/02/06	10	82.69	34	82.36	83.90	-24	8,403	-0.29%
2018/02/05	2	88.25	1	88.80	89.90	1	8,273	0.01%
2018/02/02	3	95.07	1	95.90	94.60	2	8,248	0.02%
2018/02/01	12	96.83	15	95.35	94.70	-3	8,603	-0.03%
2018/01/31	5	95.10	16	95.18	96.30	-11	8,544	-0.13%
2018/01/30	37	98.61	3	97.23	96.70	34	8,430	0.40%
2018/01/29	7	100.71	27	103.61	104.50	-20	8,080	-0.25%
2018/01/26	0	0.00	3	94.93	95.40	-3	7,808	-0.04%
2018/01/25	1	92.60	1.4	93.06	93.40	-0.4	7,751	-0.01%
2018/01/24	35	94.48	78	92.65	92.40	-43	7,673	-0.56%
2018/01/23	13	91.22	7	91.30	90.60	6	7,387	0.08%
2018/01/22	8	88.80	4	89.50	89.80	4	7,331	0.05%
2018/01/19	3	89.90	6.6	91.49	90.00	-3.6	7,290	-0.05%
2018/01/18	3	91.73	21	90.61	89.90	-18	7,214	-0.25%
2018/01/17	1	89.90	13	91.32	92.30	-12	7,074	-0.17%
2018/01/15	0	0.00	4	88.30	87.30	-4	6,936	-0.06%
2018/01/12	2	87.85	0	0.00	87.60	2	7,214	0.03%
2018/01/11	0	0.00	3	88.90	89.60	-3	7,229	-0.04%
2018/01/10	10	86.00	0	0.00	85.10	10	7,200	0.14%
2018/01/09	0	0.00	17	88.08	88.10	-17	7,464	-0.23%
2018/01/08	13	89.87	4	89.43	88.70	9	7,671	0.12%
2018/01/05	0	0.00	15	87.91	88.60	-15	7,558	-0.20%
2018/01/04	21	86.50	19	86.23	86.20	2	7,414	0.03%
2018/01/03	9	84.51	107	85.24	85.00	-98	7,211	-1.36%	大賣/
2018/01/02	19	79.23	21	79.51	79.90	-2	6,802	-0.03%