微星 (2377)-元大-新營券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,497張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	174.00	1	174.50	168.50	0	3,834	0.00%
2024/05/10	1	162.50	2	164.00	165.00	-1	3,913	-0.03%
2024/05/07	0	0.00	1	162.50	163.00	-1	3,898	-0.03%
2024/05/03	0.4	160.50	0	0.00	159.00	0.4	3,891	0.01%
2024/04/30	2	159.50	0	0.00	159.50	2	3,965	0.05%
2024/04/24	2	158.50	0	0.00	158.00	2	4,360	0.05%
2024/04/19	0	155.50	0	0.00	154.00	0	4,449	0.00%
2024/04/18	2	160.00	1	161.00	161.00	1	4,375	0.02%
2024/04/17	1	162.01	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0.1	162.00	0	0.00	161.50	0.1	4,521	0.00%
2024/04/15	0.1	168.00	0.1	169.50	167.50	0	4,557	0.00%
2024/04/12	0.1	171.00	1.1	171.50	170.50	-1	4,593	-0.02%
2024/04/11	0.3	171.00	4	171.63	173.00	-3.7	4,611	-0.08%
2024/04/10	0	0.00	2	174.25	172.50	-2	4,707	-0.04%
2024/04/08	3	172.00	1	173.00	171.50	2	4,924	0.04%
2024/04/02	0.1	170.50	1	169.50	170.00	-0.9	5,101	-0.02%
2024/04/01	2	170.00	0	0.00	169.50	2	5,287	0.04%
2024/03/29	1	169.00	0	0.00	169.50	1	5,643	0.02%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/25	2	170.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	1	170.50	1	171.00	171.00	0	6,244	0.00%
2024/03/21	0.1	169.50	1	167.00	170.50	-0.9	6,262	-0.01%
2024/03/20	0.1	170.05	3	169.83	168.50	-2.9	6,265	-0.05%
2024/03/19	1	172.50	0	0.00	170.00	1	6,284	0.02%
2024/03/18	5	171.90	0	0.00	171.50	5	6,294	0.08%
2024/03/15	3	170.00	0	0.00	169.50	3	6,303	0.05%
2024/03/14	0	0.00	3	186.17	186.00	-3	6,159	-0.05%
2024/03/11	0	0.00	0.5	187.54	187.00	-0.5	6,247	-0.01%
2024/03/08	0	0.00	0.2	189.00	188.00	-0.2	6,321	0.00%
2024/03/07	0.7	190.93	0	0.00	189.50	0.7	6,322	0.01%
2024/03/06	0	194.00	1	194.00	193.00	-1	6,367	-0.02%
2024/03/04	1	191.50	2	196.00	192.00	-1	6,707	-0.01%
2024/03/01	2	192.50	1	192.00	191.00	1	6,638	0.02%
2024/02/29	0	0.00	2	187.50	191.00	-2	6,614	-0.03%
2024/02/27	0	0.00	1	187.50	187.50	-1	6,595	-0.02%
2024/02/26	1	187.50	0	0.00	189.50	1	6,563	0.02%
2024/02/22	0	0.00	1.3	190.12	189.50	-1.3	6,543	-0.02%
2024/02/19	0	0.00	1	189.00	191.00	-1	6,477	-0.02%
2024/02/16	0	191.50	0	0.00	191.00	0	6,498	0.00%
2024/02/15	2	193.75	4	191.25	193.00	-2	6,484	-0.03%
2024/02/05	4	190.00	7	190.86	191.00	-3	6,437	-0.05%
2024/02/02	5.3	190.83	0	190.50	189.50	5.3	6,389	0.08%
2024/01/30	3	183.67	0	0.00	184.00	3	6,252	0.05%
2024/01/29	0	0.00	1	183.00	183.50	-1	6,257	-0.02%
2024/01/26	0	0.00	1	182.50	179.50	-1	6,257	-0.02%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	0	0.00	1.1	182.08	183.00	-1.1	6,212	-0.02%
2024/01/22	2	184.75	1	187.50	186.00	1	6,127	0.02%
2024/01/18	1	178.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	0.1	182.00	0	0.00	179.00	0.1	5,868	0.00%
2024/01/11	0	0.00	3	184.50	184.50	-3	5,751	-0.05%
2024/01/10	2	181.50	1	185.00	186.00	1	5,782	0.02%
2024/01/08	0	188.50	0	0.00	187.50	0	5,584	0.00%
2024/01/04	1	188.00	0	187.50	187.50	1	5,597	0.02%
2024/01/03	1	193.00	0	0.00	191.00	1	5,541	0.02%
2023/12/29	0	0.00	4.6	206.16	204.00	-4.6	5,303	-0.09%
2023/12/27	5	200.90	1	201.00	200.00	4	5,130	0.08%
2023/12/26	5	196.40	4	197.75	195.50	1	4,969	0.02%
2023/12/25	7	192.64	35	192.76	193.00	-28	4,679	-0.60%
2023/12/21	5	182.00	0	0.00	181.50	5	4,430	0.11%
2023/12/20	25	186.98	3	184.50	184.50	22	4,318	0.51%
2023/12/15	0	0.00	1	179.50	179.00	-1	4,362	-0.02%
2023/12/14	0	0.00	1	181.00	181.50	-1	4,373	-0.02%
2023/12/13	2	178.50	2.2	179.96	178.00	-0.2	4,355	0.00%
2023/12/12	3.2	177.19	1	178.50	177.00	2.2	4,371	0.05%
2023/12/11	1	179.50	1	177.50	177.00	0	4,347	0.00%
2023/12/08	3	181.83	1	182.00	179.00	2	4,322	0.05%
2023/12/07	3	180.00	0	0.00	180.00	3	4,283	0.07%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	3	178.00	178.00	-3	4,246	-0.07%
2023/12/04	0	184.00	2	183.50	183.50	-2	4,195	-0.05%
2023/12/01	1	183.50	11	182.91	185.00	-10	4,174	-0.24%
2023/11/30	7	183.93	2	183.00	183.50	5	4,137	0.12%
2023/11/29	11	178.59	1	181.50	181.00	10	3,977	0.25%
2023/11/28	0	0.00	1	168.00	168.00	-1	3,793	-0.03%
2023/11/23	1	170.50	3	168.00	169.00	-2	3,910	-0.05%
2023/11/21	3	170.17	1	170.00	170.00	2	3,984	0.05%
2023/11/06	0	0.00	6	172.50	172.50	-6	4,252	-0.14%
2023/11/01	0	0.00	1	165.00	166.00	-1	4,382	-0.02%
2023/10/27	1	167.00	0	0.00	167.50	1	4,512	0.02%
2023/10/25	0	0.00	1	165.50	164.50	-1	4,583	-0.02%
2023/10/18	0	0.00	1	159.00	160.50	-1	5,081	-0.02%
2023/10/13	3	165.33	2	165.50	166.50	1	5,241	0.02%
2023/10/12	3	169.83	3	170.83	172.50	0	5,222	0.00%
2023/10/11	2	171.00	2	169.50	168.50	0	5,255	0.00%
2023/09/28	0	0.00	3	165.33	164.00	-3	5,399	-0.06%
2023/09/26	4	171.38	3	169.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	1	170.00	170.50	-1	5,312	-0.02%
2023/09/21	4	174.25	2	174.00	172.50	2	5,321	0.04%
2023/09/20	4	174.00	4	174.38	175.50	0	5,193	0.00%
2023/09/19	1	168.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/13	0	0.00	0.2	165.00	164.50	-0.2	4,999	0.00%
2023/09/11	1	168.00	0	0.00	162.00	1	5,126	0.02%
2023/09/07	1	165.50	1	165.50	164.50	0	5,148	0.00%
2023/09/05	0	0.00	1	166.00	165.00	-1	5,369	-0.02%
2023/09/01	2	160.25	0	0.00	159.50	2	5,524	0.04%
2023/08/31	2	159.00	0	0.00	159.50	2	5,528	0.04%
2023/08/28	3	164.00	0	0.00	161.50	3	5,623	0.05%
2023/08/25	0.2	172.33	0	0.00	171.50	0.2	5,662	0.00%
2023/08/24	0	0.00	0.1	173.50	173.00	-0.1	5,670	0.00%
2023/08/23	1	169.50	1	170.00	171.50	0	5,724	0.00%
2023/08/22	2	172.00	0	0.00	170.00	2	5,923	0.03%
2023/08/21	0	0.00	2	169.50	170.50	-2	6,044	-0.03%
2023/08/11	0	0.00	1	182.00	179.00	-1	6,022	-0.02%
2023/08/10	1	190.00	0	0.00	187.50	1	6,054	0.02%
2023/08/09	0	0.00	2	196.00	194.50	-2	6,113	-0.03%
2023/08/08	0	0.00	0.1	191.50	192.00	-0.1	6,074	0.00%
2023/08/07	0	0.00	0.1	188.48	189.00	-0.1	5,999	0.00%
2023/08/04	1	187.00	1	183.54	184.50	0	5,965	0.00%
2023/08/02	0	0.00	0.3	186.81	186.00	-0.3	5,916	0.00%
2023/08/01	0	0.00	2.1	190.26	190.50	-2.1	5,842	-0.04%
2023/07/31	1	195.50	0.1	194.50	194.50	0.9	5,806	0.02%
2023/07/28	4.4	198.89	4	198.88	201.00	0.4	5,780	0.01%
2023/07/27	0	0.00	1	201.50	196.00	-1	5,722	-0.02%
2023/07/26	3	211.11	3.3	202.67	203.50	-0.3	5,669	0.00%
2023/07/25	2	204.00	0	0.00	211.00	2	5,447	0.04%
2023/07/24	1	189.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	1	192.00	0	0.00	191.50	1	5,238	0.02%
2023/07/20	1	184.50	0.4	185.87	186.00	0.6	5,156	0.01%
2023/07/19	0	0.00	4	185.51	187.00	-4	5,111	-0.08%
2023/07/18	6	196.17	4	193.50	193.00	2	5,022	0.04%
2023/07/17	2	187.00	1	191.00	188.00	1	4,869	0.02%
2023/07/14	1.4	180.89	0	0.00	185.00	1.4	4,804	0.03%
2023/07/13	1	190.50	4.2	191.30	188.00	-3.2	4,744	-0.07%
2023/07/12	0.2	181.19	1	182.00	182.00	-0.8	4,573	-0.02%
2023/07/07	0	0.00	1	175.50	173.00	-1	4,521	-0.02%
2023/07/06	0	0.00	1	176.00	176.00	-1	4,487	-0.02%
2023/07/05	0	178.00	1	177.00	176.50	-1	4,460	-0.02%
2023/07/03	1	180.50	0	0.00	180.00	1	4,413	0.02%
2023/06/30	0	0.00	1	176.50	176.50	-1	4,391	-0.02%
2023/06/29	1	175.00	1	174.00	174.00	0	4,391	0.00%
2023/06/27	0	0.00	0.1	175.00	174.00	-0.1	4,332	0.00%
2023/06/26	1	176.50	0	0.00	175.50	1	4,297	0.02%
2023/06/20	0	0.00	0.6	173.50	174.00	-0.6	4,250	-0.01%
2023/06/19	0	0.00	2	174.00	174.00	-2	4,228	-0.05%
2023/06/16	4	178.25	0.1	175.71	178.00	3.9	4,143	0.09%
2023/06/15	0	0.00	0.1	178.50	178.00	-0.1	4,077	0.00%
2023/06/14	1	178.50	0	0.00	179.00	1	4,078	0.02%
2023/06/13	1.1	181.44	1	182.50	182.50	0.1	4,144	0.00%
2023/06/12	3	181.67	2	177.54	178.00	1	4,104	0.02%
2023/06/09	3	185.17	7	183.50	185.00	-4	4,035	-0.10%
2023/06/08	5	180.50	1	179.00	180.00	4	3,941	0.10%
2023/06/02	0	171.00	0	0.00	171.50	0	3,667	0.00%
2023/05/31	0	0.00	0.5	165.00	166.00	-0.5	3,450	-0.01%
2023/05/30	1	163.50	3	165.50	164.50	-2	3,403	-0.06%
2023/05/29	6	169.33	12	167.33	168.00	-6	3,362	-0.18%
2023/05/26	4	166.13	4	169.00	169.50	0	3,353	0.00%
2023/05/24	9.1	159.50	1	159.00	161.00	8.1	3,077	0.26%
2023/05/22	0	0.00	0.2	158.00	158.00	-0.2	2,947	-0.01%
2023/05/18	1.2	156.58	1	156.00	159.00	0.2	2,854	0.01%
2023/05/16	9.1	154.66	9	154.17	154.50	0.1	2,707	0.00%
2023/04/27	0	0.00	2	145.00	145.00	-2	2,631	-0.08%
2023/04/26	0	0.00	3	141.50	143.00	-3	2,641	-0.11%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/27	5	143.00	0	0.00	143.50	5	3,307	0.15%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/16	2	143.00	2	140.00	142.50	0	3,621	0.00%
2023/03/15	0	0.00	1	137.50	139.00	-1	3,577	-0.03%
2023/03/14	3	137.67	3	137.50	136.50	0	3,581	0.00%
2023/03/07	0	0.00	1	140.00	141.00	-1	3,606	-0.03%
2023/02/23	2	142.75	5	140.90	141.50	-3	3,716	-0.08%
2023/02/10	0	0.00	0	129.50	128.50	0	4,052	0.00%
2023/01/30	0	0.00	2	132.00	133.00	-2	4,018	-0.05%
2023/01/12	0	0.00	0.1	125.00	125.50	-0.1	4,130	0.00%
2023/01/11	0	126.50	0	0.00	125.50	0	4,187	0.00%
2023/01/10	0	0.00	0.1	126.00	126.50	-0.1	4,380	0.00%
2023/01/03	1	121.50	1	121.50	122.50	0	4,655	0.00%
2022/12/16	0	0.00	0.1	122.00	123.50	-0.1	4,614	0.00%
2022/12/15	1	125.00	1	122.50	123.00	0	4,527	0.00%
2022/12/14	1	123.00	1	121.00	122.50	0	4,579	0.00%
2022/12/07	1	119.00	0	0.00	119.00	1	4,773	0.02%
2022/11/29	0	0.00	0.1	124.00	122.00	-0.1	4,906	0.00%
2022/11/25	1	125.50	1	126.50	125.00	0	4,912	0.00%
2022/11/22	1	120.50	0	0.00	122.00	1	4,866	0.02%
2022/11/21	1	127.00	7	126.79	126.00	-6	4,799	-0.13%
2022/11/17	0	0.00	8	128.50	128.50	-8	4,736	-0.17%
2022/11/16	0	0.00	1	127.00	127.00	-1	4,720	-0.02%
2022/11/15	1	120.50	4	122.38	123.00	-3	4,675	-0.06%
2022/11/14	0	122.00	1	122.00	122.50	-1	4,682	-0.02%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	1	119.00	0	0.00	118.00	1	4,936	0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/31	1	111.00	0	0.00	109.50	1	5,074	0.02%
2022/10/28	4	111.50	0	0.00	111.00	4	5,075	0.08%
2022/10/18	2	113.75	2	108.25	108.00	0	4,994	0.00%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/22	2	112.75	0	0.00	114.50	2	4,971	0.04%
2022/09/21	0	0.00	1	118.50	115.00	-1	4,936	-0.02%
2022/09/20	1	122.00	1	121.50	122.00	0	4,805	0.00%
2022/09/19	0	0.00	1	123.50	123.00	-1	4,767	-0.02%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/13	2	121.03	3	124.00	122.00	-1	4,717	-0.02%
2022/09/12	1	117.00	0	0.00	117.50	1	4,615	0.02%
2022/09/08	0	114.00	0	0.00	117.00	0	4,606	0.00%
2022/09/07	1	109.01	1	110.50	110.00	0	4,552	0.00%
2022/09/06	0	0.00	3	111.33	111.50	-3	4,534	-0.07%
2022/09/05	0.1	111.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	1	112.00	0	111.50	111.00	1	4,564	0.02%
2022/09/01	0	113.25	0	0.00	113.00	0	4,536	0.00%
2022/08/30	1	113.50	1	113.00	113.50	0	4,534	0.00%
2022/08/26	0	117.50	0	0.00	116.50	0	4,516	0.00%
2022/08/25	2	115.00	0	0.00	114.50	2	4,519	0.04%
2022/08/23	3	116.83	2	118.50	116.50	1	4,534	0.02%
2022/08/22	2	118.00	1	116.50	117.50	1	4,575	0.02%
2022/08/19	1	117.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	4	115.50	0	0.00	116.00	4	4,558	0.09%
2022/08/17	2	115.75	3	116.83	116.50	-1	4,558	-0.02%
2022/08/16	2	125.75	0	0.00	127.50	2	4,451	0.04%
2022/08/15	6	124.42	25	125.00	124.50	-19	4,322	-0.44%
2022/08/12	6	116.50	29	118.34	118.50	-23	4,227	-0.54%
2022/08/11	1	116.50	2	115.00	114.00	-1	4,158	-0.02%
2022/08/10	21	114.45	20	112.90	114.00	1	4,114	0.02%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	25	118.50	0	0.00	119.00	25	4,041	0.62%
2022/08/05	1	116.00	1	117.50	117.50	0	4,044	0.00%
2022/08/04	0	0.00	20	114.38	116.00	-20	4,044	-0.49%
2022/08/02	1	116.50	2	116.00	116.00	-1	4,145	-0.02%
2022/08/01	20	115.00	0	0.00	116.00	20	4,191	0.48%
2022/07/29	2	117.25	3	117.83	118.00	-1	4,193	-0.02%
2022/07/28	0	0.00	7	116.00	116.00	-7	4,169	-0.17%
2022/07/27	4	114.50	0	0.00	115.00	4	4,170	0.10%
2022/07/25	1	116.00	0	0.00	117.00	1	4,168	0.02%
2022/07/21	10	118.50	10	120.00	120.00	0	4,051	0.00%
2022/07/20	12	118.75	10	120.00	119.50	2	3,988	0.05%
2022/07/19	10	119.00	0	0.00	118.00	10	3,927	0.25%
2022/07/08	1	107.00	1	108.00	108.00	0	3,850	0.00%
2022/07/04	3	103.33	0.1	102.50	101.50	2.9	3,752	0.08%
2022/07/01	0	0.00	3	104.50	105.00	-3	3,730	-0.08%
2022/06/28	1	122.50	0	0.00	123.50	1	3,522	0.03%
2022/06/24	0	0.00	1	127.00	127.00	-1	3,540	-0.03%
2022/06/23	4	125.00	0	0.00	125.00	4	3,510	0.11%
2022/06/20	1	125.00	0.8	125.80	126.00	0.2	3,598	0.01%
2022/06/17	0	0.00	0	125.00	125.50	0	3,671	0.00%
2022/06/16	1	128.50	0	0.00	129.00	1	3,628	0.03%
2022/06/15	0	0.00	0.2	130.50	130.00	-0.2	3,683	-0.01%
2022/06/14	1	129.50	1	129.00	129.50	0	3,698	0.00%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/08	0	0.00	3	135.00	134.50	-3	3,712	-0.08%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	4	133.25	0	0.00	132.50	4	3,818	0.10%
2022/05/30	1	133.50	1	134.00	134.00	0	3,852	0.00%
2022/05/24	2	125.00	10	125.50	124.00	-8	3,734	-0.21%
2022/05/20	10	128.50	0	0.00	129.00	10	3,730	0.27%
2022/05/18	0	0.00	10	131.00	131.00	-10	3,695	-0.27%
2022/05/16	1	131.00	1	128.00	127.50	0	3,696	0.00%
2022/05/12	1	128.50	0	0.00	128.50	1	3,668	0.03%
2022/05/11	1	128.00	2	129.50	130.00	-1	3,667	-0.03%
2022/05/09	10	129.00	1	127.50	128.50	9	3,568	0.25%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	20	124.00	125.00	-20	3,561	-0.56%
2022/04/29	1	121.50	1	123.50	121.00	0	3,564	0.00%
2022/04/28	1	119.00	1	120.50	120.50	0	3,532	0.00%
2022/04/27	20	120.00	0	0.00	119.50	20	3,508	0.57%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/13	0	123.50	3	122.50	123.00	-3	3,527	-0.08%
2022/04/08	5	123.30	0	0.00	122.50	5	3,451	0.14%
2022/04/07	1	126.00	0	127.00	125.00	1	3,458	0.03%
2022/04/01	0	0.00	35	128.00	130.00	-35	3,459	-1.01%
2022/03/31	2	130.50	0	0.00	130.00	2	3,451	0.06%
2022/03/30	35	132.50	0	0.00	132.00	35	3,366	1.04%
2022/03/29	7	132.86	0	0.00	130.50	7	3,328	0.21%
2022/03/25	0	0.00	1	133.00	134.00	-1	3,339	-0.03%
2022/03/24	5.1	133.31	0	0.00	132.50	5.1	3,317	0.15%
2022/03/14	0	0.00	0.1	142.00	143.00	-0.1	3,317	0.00%
2022/03/07	2	146.50	0	0.00	145.00	2	3,409	0.06%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/01	3	159.67	1.3	159.12	158.00	1.7	3,464	0.05%
2022/02/17	0	0.00	0.1	158.00	159.50	-0.1	3,847	0.00%
2022/02/16	1	157.50	0	0.00	157.00	1	3,946	0.03%
2022/02/10	0	156.00	0	0.00	157.00	0	4,950	0.00%
2022/02/09	1	155.07	0	0.00	157.00	1	5,167	0.02%
2022/02/08	0.3	156.00	0	0.00	154.50	0.3	5,302	0.01%
2022/02/07	1	153.00	0	0.00	153.50	1	5,417	0.02%
2022/01/24	0	0.00	1	153.50	156.50	-1	5,600	-0.02%
2022/01/14	0	156.00	0	0.00	155.50	0	5,709	0.00%
2022/01/11	1	155.00	0.1	158.50	156.50	0.9	5,883	0.02%
2022/01/10	0	0.00	1	159.00	160.50	-1	5,994	-0.02%
2022/01/07	0.1	160.00	1	161.00	160.50	-0.9	5,985	-0.02%
2022/01/03	0	0.00	0	161.00	160.00	0	6,335	0.00%
2021/12/30	2	161.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	14	163.61	12	162.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	2	163.00	165.50	-2	6,422	-0.03%
2021/12/23	1	161.50	1	161.50	161.00	0	6,412	0.00%
2021/12/20	0	0.00	1	162.00	160.50	-1	6,532	-0.02%
2021/12/17	0.1	162.00	0	0.00	162.50	0.1	6,573	0.00%
2021/12/16	1	165.50	1	167.00	165.50	0	6,639	0.00%
2021/12/14	0	0.00	1	167.50	165.00	-1	6,602	-0.02%
2021/12/13	7	170.50	5	169.20	168.50	2	6,603	0.03%
2021/12/10	2	167.75	0.1	165.50	166.00	1.9	6,516	0.03%
2021/12/09	1.1	169.88	1	167.50	169.00	0.1	6,489	0.00%
2021/12/08	2	167.75	1.1	166.62	166.00	0.9	6,436	0.01%
2021/12/07	0	0.00	3	164.83	165.50	-3	6,373	-0.05%
2021/12/06	1	158.00	5	160.20	163.50	-4	6,329	-0.06%
2021/12/03	1	161.50	1	162.50	161.50	0	6,288	0.00%
2021/12/02	2	161.75	0	0.00	161.00	2	6,285	0.03%
2021/12/01	5	163.60	2	165.00	164.50	3	6,292	0.05%
2021/11/30	4	166.25	4	166.88	163.00	0	6,287	0.00%
2021/11/29	0	0.00	1	160.50	161.50	-1	6,225	-0.02%
2021/11/25	2	163.50	2	163.50	163.00	0	6,263	0.00%
2021/11/24	2	162.75	1	163.00	162.50	1	6,286	0.02%
2021/11/23	4	161.13	2	161.75	161.00	2	6,286	0.03%
2021/11/19	4	166.38	14	166.96	166.00	-10	6,294	-0.16%
2021/11/18	1	168.00	5	166.10	161.00	-4	6,244	-0.06%
2021/11/17	2	161.25	2	160.00	162.50	0	6,236	0.00%
2021/11/16	1	163.50	2	163.25	163.00	-1	6,330	-0.02%
2021/11/15	2	160.50	2	161.00	161.00	0	6,365	0.00%
2021/11/12	7	158.57	6	158.75	158.50	1	6,448	0.02%
2021/11/11	0	0.00	0.2	165.00	165.00	-0.2	6,326	0.00%
2021/11/10	6	166.50	9	167.56	166.50	-3	6,251	-0.05%
2021/11/09	2	159.25	16	161.75	159.50	-14	5,934	-0.24%
2021/11/08	1	154.02	17	157.12	158.00	-16	5,735	-0.28%
2021/11/05	11	152.18	5	152.00	151.50	6	5,579	0.11%
2021/11/04	10.2	149.56	6	149.08	152.00	4.2	5,475	0.08%
2021/11/03	3	143.50	0	0.00	145.00	3	5,328	0.06%
2021/11/01	1	142.50	0	0.00	142.00	1	5,174	0.02%
2021/10/27	0	0.00	0	139.50	140.50	0	5,198	0.00%
2021/10/25	0	140.50	1	140.50	141.00	-1	5,194	-0.02%
2021/10/22	0	0.00	1	141.50	140.50	-1	5,233	-0.02%
2021/10/21	1	142.50	0	0.00	140.50	1	5,261	0.02%
2021/10/18	4	141.50	5	143.80	144.00	-1	5,279	-0.02%
2021/10/14	4.5	139.51	4	138.25	137.00	0.5	5,113	0.01%
2021/10/13	0	0.00	0.1	139.00	139.00	-0.1	5,117	0.00%
2021/10/12	0	0.00	1	138.00	136.50	-1	5,116	-0.02%
2021/10/08	9	138.50	9	140.06	137.00	0	5,020	0.00%
2021/10/07	1.1	135.77	1	134.50	135.50	0.1	4,780	0.00%
2021/10/04	1	130.00	0	0.00	127.00	1	4,788	0.02%
2021/10/01	2	129.50	0	0.00	127.00	2	4,784	0.04%
2021/09/28	2	130.50	0	0.00	131.00	2	4,752	0.04%
2021/09/27	1	140.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	0	0.00	0.1	143.50	143.00	-0.1	4,721	0.00%
2021/09/23	4	145.00	0	145.50	145.00	4	4,712	0.08%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/06	1	137.50	1	138.00	136.50	0	5,204	0.00%
2021/09/03	0	0.00	1	135.50	136.00	-1	5,199	-0.02%
2021/09/02	0	0.00	1	135.00	133.50	-1	5,201	-0.02%
2021/09/01	0	130.50	1	132.50	132.50	-1	5,203	-0.02%
2021/08/26	1	128.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	3	127.17	0	0.00	127.00	3	5,263	0.06%
2021/08/24	0	123.50	1	124.50	124.50	-1	5,282	-0.02%
2021/08/23	1	119.01	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	121.50	1.1	122.55	122.50	-0.1	5,173	0.00%
2021/08/18	1.1	126.00	3	124.33	126.00	-1.9	5,135	-0.04%
2021/08/17	5	133.70	0	0.00	129.50	5	5,038	0.10%
2021/08/13	2	138.50	0	0.00	137.50	2	4,965	0.04%
2021/08/11	0	0.00	2	141.51	142.00	-2	5,144	-0.04%
2021/08/09	0	0.00	4	151.00	151.00	-4	5,211	-0.08%
2021/08/04	0	0.00	0.2	150.00	150.00	-0.2	5,570	0.00%
2021/08/03	0.2	148.50	1	147.50	147.50	-0.8	5,683	-0.01%
2021/08/02	0	0.00	2	150.00	151.00	-2	5,732	-0.03%
2021/07/28	1	146.50	2	149.00	148.50	-1	6,258	-0.02%
2021/07/26	0	0.00	3	148.00	148.50	-3	6,820	-0.04%
2021/07/23	2	143.00	5	144.60	143.00	-3	6,867	-0.04%
2021/07/22	3	146.33	0	0.00	146.00	3	6,866	0.04%
2021/07/21	5	147.20	0	0.00	145.50	5	6,844	0.07%
2021/07/19	1	150.50	0	0.00	151.50	1	6,893	0.01%
2021/07/15	0	154.00	0	0.00	154.00	0	7,055	0.00%
2021/07/14	1	153.50	0	0.00	151.00	1	7,073	0.01%
2021/07/13	1	153.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	0	0.00	2	153.50	151.50	-2	7,307	-0.03%
2021/07/09	0	155.00	0	0.00	154.50	0	7,309	0.00%
2021/07/08	5	158.00	1	159.50	158.00	4	7,358	0.05%
2021/07/07	0.1	159.50	0	0.00	158.50	0.1	7,439	0.00%
2021/07/06	2	157.25	1	160.50	157.50	1	7,466	0.01%
2021/07/05	1	154.50	1	156.00	158.50	0	7,527	0.00%
2021/07/02	1	154.00	4	154.63	154.00	-3	7,555	-0.04%
2021/07/01	1	157.50	4	159.13	158.00	-3	7,507	-0.04%
2021/06/30	0.1	156.50	0	0.00	157.50	0.1	7,509	0.00%
2021/06/29	2	158.25	2	157.50	157.00	0	7,474	0.00%
2021/06/28	6	159.17	1	160.00	160.00	5	7,504	0.07%
2021/06/25	7	160.14	1	157.50	158.50	6	7,468	0.08%
2021/06/24	2	162.75	1	163.50	162.50	1	7,353	0.01%
2021/06/23	1	168.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	7	174.50	5	173.30	169.50	2	7,304	0.03%
2021/06/21	3.2	177.28	1	176.00	178.50	2.2	7,289	0.03%
2021/06/18	3	179.00	2.1	179.57	181.00	0.9	7,364	0.01%
2021/06/17	3	169.67	3	170.67	172.00	0	7,308	0.00%
2021/06/16	6	170.00	7	171.21	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	2	168.00	169.50	-2	7,380	-0.03%
2021/06/11	4	167.75	1	167.50	167.00	3	7,414	0.04%
2021/06/10	3	172.33	0	0.00	172.00	3	7,536	0.04%
2021/06/09	10	169.80	8	169.00	169.00	2	7,640	0.03%
2021/06/08	0	0.00	1	170.50	170.00	-1	7,629	-0.01%
2021/06/07	3	169.50	4	171.00	171.00	-1	7,749	-0.01%
2021/06/04	6	171.58	7	170.57	170.00	-1	7,787	-0.01%
2021/06/03	9.1	173.50	13.1	173.96	175.00	-4	7,806	-0.05%
2021/06/02	11	170.77	6	170.00	170.00	5	7,772	0.06%
2021/06/01	2	171.50	2	169.50	171.50	0	7,766	0.00%
2021/05/31	2.1	163.52	0	0.00	165.50	2.1	7,751	0.03%
2021/05/28	2	167.00	2	167.00	166.50	0	7,765	0.00%
2021/05/27	0	0.00	2	163.25	167.00	-2	7,817	-0.03%
2021/05/26	2	164.75	0	0.00	164.00	2	7,849	0.03%
2021/05/25	1	167.00	0	0.00	168.50	1	7,953	0.01%
2021/05/24	0	0.00	1	163.00	164.50	-1	8,131	-0.01%
2021/05/21	1	163.50	0	0.00	164.50	1	8,475	0.01%
2021/05/20	1	161.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	2	171.50	1	171.00	170.50	1	8,443	0.01%
2021/05/18	4	170.00	4	175.00	176.00	0	8,430	0.00%
2021/05/17	6	165.33	6	167.00	166.00	0	8,538	0.00%
2021/05/12	0	0.00	4	169.50	168.00	-4	8,232	-0.05%
2021/05/11	6	181.00	1	184.50	174.00	5	8,105	0.06%
2021/05/10	4	191.00	3	191.00	191.00	1	7,974	0.01%
2021/05/07	10	187.30	14	189.14	190.00	-4	7,947	-0.05%
2021/05/06	11	189.05	8	185.25	187.50	3	7,879	0.04%
2021/05/05	6	197.42	2	200.00	194.00	4	7,712	0.05%
2021/05/04	0	0.00	2	196.00	191.00	-2	7,476	-0.03%
2021/05/03	9	187.72	8	188.25	188.00	1	7,171	0.01%
2021/04/29	0	0.00	0.2	184.50	184.50	-0.2	6,908	0.00%
2021/04/28	2	179.00	2	177.50	177.50	0	6,811	0.00%
2021/04/27	0.1	177.50	0	0.00	179.00	0.1	6,813	0.00%
2021/04/26	0	0.00	0.2	174.50	176.50	-0.2	6,770	0.00%
2021/04/23	0	0.00	2	174.50	175.00	-2	6,745	-0.03%
2021/04/22	9	173.56	7	172.00	171.00	2	6,729	0.03%
2021/04/21	2	167.75	1	171.00	171.00	1	6,737	0.01%
2021/04/19	2.1	169.62	2	171.00	171.00	0.1	6,803	0.00%
2021/04/16	1.1	170.82	1	174.00	178.50	0.1	6,742	0.00%
2021/04/14	5	161.20	6	164.00	165.00	-1	6,532	-0.02%
2021/04/13	3	165.00	6	160.17	160.00	-3	6,463	-0.05%
2021/04/12	7	166.93	6	166.00	166.00	1	6,409	0.02%
2021/04/09	2	166.50	2	169.00	170.00	0	6,402	0.00%
2021/04/08	1	166.50	1	167.00	167.00	0	6,382	0.00%
2021/04/07	2	171.00	2	169.00	169.00	0	6,347	0.00%
2021/03/31	0	0.00	1	175.50	174.00	-1	6,297	-0.02%
2021/03/30	0	0.00	1	168.00	171.00	-1	6,208	-0.02%
2021/03/29	1	166.50	0	0.00	166.50	1	6,173	0.02%
2021/03/26	2	166.00	1	166.00	166.00	1	6,203	0.02%
2021/03/25	0	0.00	1.2	165.50	166.00	-1.2	6,182	-0.02%
2021/03/24	1	162.50	1	163.00	163.00	0	6,215	0.00%
2021/03/23	0	0.00	1	163.50	162.00	-1	6,157	-0.02%
2021/03/22	1	164.50	1	168.00	165.50	0	6,065	0.00%
2021/03/19	1	161.50	1	161.00	160.50	0	6,031	0.00%
2021/03/18	0	0.00	1	163.50	163.50	-1	5,993	-0.02%
2021/03/17	3.1	160.53	3	162.00	162.50	0.1	5,945	0.00%
2021/03/16	4.1	160.17	4	161.63	160.00	0.1	5,937	0.00%
2021/03/15	3	159.00	6	156.00	159.00	-3	5,786	-0.05%
2021/03/11	1	153.50	2	152.00	153.50	-1	5,784	-0.02%
2021/03/10	4	149.25	0	0.00	147.00	4	5,684	0.07%
2021/03/08	1	147.00	0	0.00	148.00	1	5,654	0.02%
2021/03/05	1	145.50	1	143.00	145.50	0	5,664	0.00%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1	147.50	149.50	-1	5,715	-0.02%
2021/03/02	5	147.90	2	145.50	145.50	3	5,665	0.05%
2021/02/26	4	150.13	4	148.75	149.00	0	5,582	0.00%
2021/02/25	6	157.67	5	153.20	154.00	1	5,457	0.02%
2021/02/24	16	156.63	19	157.97	156.00	-3	5,324	-0.06%
2021/02/23	5	155.70	7	158.64	161.50	-2	5,083	-0.04%
2021/02/22	1	150.00	2	147.00	147.00	-1	4,758	-0.02%
2021/02/19	0	0.00	1	137.50	141.00	-1	4,604	-0.02%
2021/02/18	1	139.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	1	142.00	11	144.73	142.00	-10	4,535	-0.22%
2021/02/05	1	133.00	0	0.00	134.00	1	4,347	0.02%
2021/01/22	0	0.00	1	131.00	133.50	-1	4,414	-0.02%
2021/01/20	5	127.80	0	0.00	127.50	5	4,407	0.11%
2021/01/14	0	0.00	1	138.00	140.00	-1	4,380	-0.02%
2021/01/13	3	138.83	6	139.00	138.00	-3	4,308	-0.07%
2021/01/12	1	130.50	1	132.00	130.50	0	4,156	0.00%
2021/01/06	1	128.00	1	129.00	128.50	0	4,183	0.00%
2021/01/05	1	132.50	1.1	130.59	130.00	-0.1	4,189	0.00%
2021/01/04	1	134.50	1	132.50	133.50	0	4,218	0.00%
2020/12/31	0.1	133.50	2	132.25	132.50	-2	4,258	-0.05%
2020/12/22	2	127.75	0	0.00	126.00	2	4,497	0.04%
2020/12/21	3	133.33	2	132.75	132.00	1	4,566	0.02%
2020/12/18	1	133.50	4	135.50	133.00	-3	4,594	-0.07%
2020/12/17	2	132.00	0	0.00	132.50	2	4,497	0.04%
2020/12/15	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2020/12/09	0	0.00	1	130.50	132.00	-1	4,693	-0.02%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	1.1	131.02	11	131.59	132.50	-10	4,713	-0.21%
2020/12/03	0	0.00	1.1	128.55	128.00	-1.1	4,754	-0.02%
2020/12/02	1	128.00	0	0.00	128.00	1	4,873	0.02%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0	0.00	1	128.00	127.00	-1	5,848	-0.02%
2020/11/26	0	0.00	2	124.25	124.50	-2	5,941	-0.03%
2020/11/24	0	0.00	3	122.17	121.50	-3	6,185	-0.05%
2020/11/23	0	0.00	1	124.50	123.50	-1	6,211	-0.02%
2020/11/20	0	0.00	0.4	123.50	123.50	-0.4	6,205	-0.01%
2020/11/19	3	123.50	1	123.50	123.00	2	6,232	0.03%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/16	2	118.25	0	0.00	118.50	2	6,509	0.03%
2020/11/13	0	0.00	1	116.50	117.00	-1	6,617	-0.02%
2020/11/10	0	0.00	1	114.50	113.50	-1	6,838	-0.01%
2020/11/09	2	120.00	0	0.00	120.00	2	6,896	0.03%
2020/11/06	0	0.00	1	120.00	119.50	-1	6,914	-0.01%
2020/11/05	1	119.00	0	0.00	118.50	1	6,953	0.01%
2020/11/04	0	0.00	2	119.00	119.00	-2	7,041	-0.03%
2020/11/03	1	117.00	0	0.00	117.50	1	7,087	0.01%
2020/11/02	1	114.50	2	116.00	115.50	-1	7,181	-0.01%
2020/10/30	4	115.38	1	116.50	115.00	3	7,205	0.04%
2020/10/29	4	119.00	4	121.00	121.00	0	7,170	0.00%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	3	122.00	0	0.00	122.50	3	7,553	0.04%
2020/10/19	1	124.00	1	123.50	124.00	0	7,700	0.00%
2020/10/16	0	0.00	1	121.00	123.50	-1	7,750	-0.01%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/08	4	129.25	0	0.00	128.50	4	8,098	0.05%
2020/10/06	2	129.50	0	0.00	130.00	2	8,379	0.02%
2020/10/05	4	130.00	4	130.75	130.50	0	8,439	0.00%
2020/09/29	0	0.00	2	131.75	132.00	-2	8,577	-0.02%
2020/09/28	0	0.00	1	129.50	132.50	-1	8,622	-0.01%
2020/09/24	1	127.00	0	0.00	127.00	1	8,724	0.01%
2020/09/22	2.1	135.24	0	0.00	135.00	2.1	8,733	0.02%
2020/09/21	2	137.25	0	0.00	137.00	2	8,723	0.02%
2020/09/18	2	137.00	2	140.50	140.50	0	8,727	0.00%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	3	138.67	137.00	-3	8,539	-0.04%
2020/09/14	1	136.00	1	137.50	137.50	0	8,571	0.00%
2020/09/09	0	0.00	1	131.50	135.00	-1	8,535	-0.01%
2020/09/08	1	135.00	1	136.00	134.50	0	8,478	0.00%
2020/09/07	9	136.11	2	139.50	136.00	7	8,409	0.08%
2020/09/04	15	144.63	7	145.00	144.50	8	8,298	0.10%
2020/09/03	5	148.70	18	148.61	150.50	-13	8,021	-0.16%
2020/09/02	7	140.36	10	139.65	138.50	-3	7,570	-0.04%
2020/09/01	4	134.38	4	135.38	135.00	0	7,358	0.00%
2020/08/31	1	132.50	0	0.00	135.50	1	7,339	0.01%
2020/08/28	1	139.00	1	137.50	138.00	0	7,214	0.00%
2020/08/27	2	140.75	2	141.00	140.50	0	7,219	0.00%
2020/08/26	11	142.50	0	0.00	143.00	11	7,178	0.15%
2020/08/25	7	143.50	7	144.57	145.50	0	7,157	0.00%
2020/08/24	6	143.17	0	0.00	141.00	6	7,151	0.08%
2020/08/21	4	146.00	4	148.75	149.00	0	7,095	0.00%
2020/08/20	1	142.00	4	145.75	141.00	-3	7,054	-0.04%
2020/08/19	6	152.25	1	150.50	145.50	5	6,950	0.07%
2020/08/18	5	151.60	6	150.00	149.00	-1	6,894	-0.01%
2020/08/17	2	150.50	4	150.13	148.50	-2	6,863	-0.03%
2020/08/14	1	144.00	1	145.00	144.00	0	6,781	0.00%
2020/08/13	0	0.00	1	142.00	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	4	135.88	137.00	-4	6,760	-0.06%
2020/08/10	0	0.00	5	137.90	133.00	-5	6,849	-0.07%
2020/08/06	5	138.30	11	138.86	136.50	-6	7,225	-0.08%
2020/08/05	3	135.83	5	133.80	137.50	-2	7,387	-0.03%
2020/08/04	3	133.83	0	0.00	134.50	3	7,357	0.04%
2020/07/31	3	131.33	1	130.50	130.50	2	7,287	0.03%
2020/07/30	3	131.33	5	131.10	132.50	-2	7,232	-0.03%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	2	127.75	1	132.50	128.50	1	7,109	0.01%
2020/07/27	5	129.90	3	130.00	130.00	2	6,952	0.03%
2020/07/24	3	136.50	2	136.50	134.50	1	6,800	0.01%
2020/07/23	9	137.89	4	136.75	137.00	5	6,685	0.07%
2020/07/22	3	134.67	4	134.38	135.50	-1	6,599	-0.02%
2020/07/21	2	132.50	0	0.00	132.50	2	6,537	0.03%
2020/07/20	0	0.00	3	128.17	130.00	-3	6,451	-0.05%
2020/07/17	5	130.40	2	130.50	130.00	3	6,400	0.05%
2020/07/16	4	130.38	10	130.25	131.00	-6	6,258	-0.10%
2020/07/15	5	126.30	7	127.57	126.00	-2	6,109	-0.03%
2020/07/14	15	126.00	5	127.40	126.00	10	6,104	0.16%
2020/07/13	6	122.50	6	123.50	120.50	0	5,876	0.00%
2020/07/10	0	0.00	1	119.50	118.00	-1	5,812	-0.02%
2020/07/09	1	116.00	1	119.00	120.00	0	5,729	0.00%
2020/07/08	2	115.00	6	115.00	116.00	-4	5,607	-0.07%
2020/07/07	3	117.00	3	117.50	118.00	0	5,478	0.00%
2020/07/03	5	120.50	0	0.00	115.50	5	5,364	0.09%
2020/07/02	0	0.00	1	112.50	113.00	-1	5,249	-0.02%
2020/07/01	0	0.00	2.2	111.50	112.00	-2.2	5,198	-0.04%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/24	1	106.00	1	107.00	106.50	0	5,260	0.00%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/19	1	103.50	1	105.00	102.50	0	5,292	0.00%
2020/06/18	2	104.50	3	103.83	104.50	-1	5,244	-0.02%
2020/06/16	0	0.00	5	103.00	103.50	-5	5,229	-0.10%
2020/06/15	4	101.13	1	104.00	101.50	3	5,305	0.06%
2020/06/11	8	102.56	3	102.67	102.50	5	5,351	0.09%
2020/06/10	0.2	105.50	0	0.00	105.50	0.2	5,338	0.00%
2020/06/08	2	106.00	0	0.00	106.00	2	5,362	0.04%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/02	0	0.00	5	103.00	104.00	-5	5,047	-0.10%
2020/06/01	0	0.00	6	102.08	103.50	-6	5,039	-0.12%
2020/05/29	1	100.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	2	101.00	2	101.50	102.50	0	5,014	0.00%
2020/05/26	0	0.00	3	104.33	105.00	-3	4,899	-0.06%
2020/05/25	2	101.50	2	102.50	103.50	0	4,865	0.00%
2020/05/22	2	102.50	0.1	102.50	102.50	1.9	4,791	0.04%
2020/05/21	7	107.86	1	109.50	106.00	6	4,737	0.13%
2020/05/20	0	0.00	7	108.00	106.50	-7	4,676	-0.15%
2020/05/19	0	0.00	2	105.00	106.00	-2	4,699	-0.04%
2020/05/15	2	103.50	6	104.33	103.50	-4	4,557	-0.09%
2020/05/14	6	101.75	3	102.83	102.50	3	4,414	0.07%
2020/05/13	5	101.30	3	101.67	102.00	2	4,220	0.05%
2020/05/12	2.1	97.33	3	97.93	98.40	-0.9	3,995	-0.02%
2020/05/11	0	0.00	1	92.30	93.70	-1	3,784	-0.03%
2020/05/08	1	90.60	0	0.00	90.80	1	3,736	0.03%
2020/05/05	0	0.00	2	91.00	90.00	-2	3,898	-0.05%
2020/05/04	2	91.10	2	90.70	90.50	0	3,984	0.00%
2020/04/24	1	91.70	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	8	92.20	92.70	-8	4,399	-0.18%
2020/04/22	6	90.17	0	0.00	90.50	6	4,453	0.13%
2020/04/21	1	91.40	0	0.00	90.30	1	4,502	0.02%
2020/04/20	2	92.40	2.6	92.38	92.10	-0.6	4,520	-0.01%
2020/04/17	0	0.00	5	94.40	93.00	-5	4,520	-0.11%
2020/04/14	0	0.00	1	89.70	89.70	-1	4,467	-0.02%
2020/04/13	0	0.00	5	88.04	87.40	-5	4,471	-0.11%
2020/04/09	0	0.00	0.5	87.70	87.70	-0.5	4,546	-0.01%
2020/04/06	0	0.00	4	90.18	90.00	-4	4,560	-0.09%
2020/04/01	2	90.40	0	0.00	89.40	2	4,546	0.04%
2020/03/31	1	86.20	2	88.05	88.70	-1	4,463	-0.02%
2020/03/30	0	0.00	1	85.00	84.20	-1	4,376	-0.02%
2020/03/27	0	0.00	2	85.20	84.10	-2	4,346	-0.05%
2020/03/26	1	83.30	1	84.30	83.70	0	4,314	0.00%
2020/03/25	2	80.10	1	80.30	81.00	1	4,296	0.02%
2020/03/23	0.1	72.60	0	0.00	72.60	0.1	4,295	0.00%
2020/03/20	0	0.00	1	77.60	78.00	-1	4,295	-0.02%
2020/03/19	0.1	71.70	5	70.50	72.00	-4.9	4,235	-0.11%
2020/03/18	5	76.20	0	0.00	73.20	5	4,148	0.12%
2020/03/17	0.3	77.10	0	0.00	77.50	0.3	4,097	0.01%
2020/03/16	1.1	77.58	1	78.40	76.70	0.1	4,041	0.00%
2020/03/13	2	76.65	1	77.80	79.60	1	4,000	0.02%
2020/03/11	1	87.00	0	0.00	86.30	1	3,876	0.03%
2020/03/09	1	86.60	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	89.60	0	0.00	89.20	1	3,791	0.03%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/03/02	1	89.90	0	0.00	90.50	1	3,696	0.03%
2020/02/27	0	0.00	1	91.20	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	1	93.00	92.60	-1	3,657	-0.03%
2020/02/25	1	91.00	1	93.00	92.70	0	3,649	0.00%
2020/02/24	3	92.80	1	94.30	92.50	2	3,645	0.05%
2020/02/21	0	0.00	4	95.35	95.40	-4	3,635	-0.11%
2020/02/20	3.1	96.09	1	99.30	95.80	2.1	3,668	0.06%
2020/02/18	8	95.83	0	0.00	94.90	8	3,595	0.22%
2020/02/17	0.1	95.00	0	0.00	95.30	0.1	3,683	0.00%
2020/02/14	0.2	95.50	0	0.00	95.80	0.2	3,928	0.01%
2020/02/13	2	94.55	14	95.34	96.40	-12	3,905	-0.31%
2020/02/12	8	95.18	1	96.50	94.20	7	3,843	0.18%
2020/02/11	5	94.50	0	0.00	94.50	5	3,778	0.13%
2020/02/10	1	93.70	3	93.60	93.60	-2	3,793	-0.05%
2020/02/07	8	94.48	7	94.66	93.50	1	3,782	0.03%
2020/02/06	0	0.00	3	94.53	95.60	-3	3,750	-0.08%
2020/02/04	5	91.90	0	0.00	92.00	5	3,638	0.14%
2020/01/31	2	92.70	0	0.00	92.80	2	3,567	0.06%
2020/01/30	1	90.70	0	0.00	90.50	1	3,503	0.03%
2020/01/17	11	92.89	13	94.52	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	1	93.70	93.60	-1	3,356	-0.03%
2020/01/15	1	92.50	2	92.90	92.30	-1	3,335	-0.03%
2020/01/13	0	0.00	3	90.73	90.80	-3	3,276	-0.09%
2020/01/10	1	90.70	3	90.83	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	6	88.60	88.70	-6	3,159	-0.19%
2020/01/08	0	0.00	5	88.00	87.50	-5	3,168	-0.16%
2020/01/03	1	89.20	0	0.00	89.20	1	3,201	0.03%
2020/01/02	0	0.00	3	89.00	88.90	-3	3,160	-0.09%
2019/12/30	1	87.10	0	0.00	86.90	1	3,094	0.03%
2019/12/27	1	88.00	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.90	3	88.40	88.30	-1	3,150	-0.03%
2019/12/25	0	0.00	1	87.60	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	4	86.73	86.70	-4	3,213	-0.12%
2019/12/23	7	87.16	5	86.60	86.20	2	3,230	0.06%
2019/12/19	1	87.20	0	0.00	87.70	1	3,320	0.03%
2019/12/18	2	87.45	0	0.00	87.50	2	3,353	0.06%
2019/12/16	0	0.00	1	85.90	86.00	-1	3,431	-0.03%
2019/12/13	1	86.30	0	0.00	85.90	1	3,443	0.03%
2019/12/11	1.3	85.74	1	85.50	85.50	0.3	3,482	0.01%
2019/12/09	0	0.00	1	85.50	85.10	-1	3,515	-0.03%
2019/12/03	2	83.40	0	0.00	84.50	2	3,686	0.05%
2019/11/21	1	85.80	0.1	86.00	86.00	0.9	3,913	0.02%
2019/11/20	0	0.00	1	86.20	86.60	-1	4,024	-0.02%
2019/11/18	1	84.90	3	84.67	85.00	-2	4,087	-0.05%
2019/11/15	0	0.00	1	83.60	83.70	-1	4,151	-0.02%
2019/11/14	3	82.90	0	0.00	82.80	3	4,149	0.07%
2019/11/13	5	84.08	0	0.00	83.00	5	4,104	0.12%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/04	0	0.00	2	91.45	91.90	-2	4,078	-0.05%
2019/10/31	0	0.00	1	90.10	90.00	-1	4,091	-0.02%
2019/10/29	3	90.33	7	90.00	89.70	-4	4,095	-0.10%
2019/10/28	3	91.40	0	0.00	90.80	3	4,082	0.07%
2019/10/24	4	89.80	0	0.00	89.50	4	4,047	0.10%
2019/10/21	5	89.90	0	0.00	89.00	5	4,066	0.12%
2019/10/18	5	89.90	0	0.00	89.30	5	4,078	0.12%
2019/10/09	1	88.80	0	0.00	88.30	1	4,154	0.02%
2019/10/08	1	89.60	0	0.00	89.90	1	4,131	0.02%
2019/10/04	0	0.00	2	89.85	89.30	-2	4,169	-0.05%
2019/10/03	1	88.70	0	0.00	88.40	1	4,186	0.02%
2019/10/02	2	89.90	1	89.90	90.00	1	4,206	0.02%
2019/09/27	0	0.00	1	90.30	90.30	-1	4,243	-0.02%
2019/09/25	1	93.10	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	3	94.17	93.80	-3	4,407	-0.07%
2019/09/20	0	0.00	12	91.43	91.60	-12	4,510	-0.27%
2019/09/19	0	0.00	6	90.00	89.70	-6	4,449	-0.13%
2019/09/18	0	0.00	2	89.20	89.00	-2	4,479	-0.04%
2019/09/09	0	0.00	2	89.00	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	3	87.57	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	1	86.20	86.20	-1	4,614	-0.02%
2019/09/02	0.1	84.30	0	0.00	84.30	0.1	4,679	0.00%
2019/08/30	1	83.80	6	85.00	83.80	-5	4,700	-0.11%
2019/08/28	0	0.00	8	84.00	84.00	-8	4,725	-0.17%
2019/08/27	1	83.70	3	84.03	83.60	-2	4,752	-0.04%
2019/08/26	8	82.30	2	82.90	81.60	6	4,785	0.13%
2019/08/23	4	88.23	2	88.25	88.80	2	4,715	0.04%
2019/08/22	0	0.00	3	89.10	88.90	-3	4,606	-0.07%
2019/08/21	0	0.00	3	89.40	89.30	-3	4,550	-0.07%
2019/08/20	0	0.00	4	88.93	89.30	-4	4,510	-0.09%
2019/08/19	0	0.00	1	86.90	87.60	-1	4,428	-0.02%
2019/08/16	2	84.75	2	85.70	86.40	0	4,427	0.00%
2019/08/15	3	84.77	2	85.00	84.60	1	4,388	0.02%
2019/08/14	24	87.42	11	87.25	86.70	13	4,365	0.30%
2019/08/13	5	88.68	7	88.59	87.70	-2	4,316	-0.05%
2019/08/12	0	0.00	1	88.00	88.00	-1	4,295	-0.02%
2019/08/08	0	0.00	3	86.47	86.40	-3	4,235	-0.07%
2019/08/06	2	83.10	2	84.65	86.80	0	4,306	0.00%
2019/08/05	0	0.00	1	85.80	85.60	-1	4,319	-0.02%
2019/08/02	4	85.93	0	0.00	86.00	4	4,387	0.09%
2019/07/31	1	87.30	0	0.00	87.80	1	4,442	0.02%
2019/07/29	0	0.00	1	87.60	87.20	-1	4,478	-0.02%
2019/07/26	1	87.20	0	0.00	88.00	1	4,491	0.02%
2019/07/25	2	87.50	2	87.50	87.50	0	4,484	0.00%
2019/07/24	2	87.40	1	88.20	88.00	1	4,512	0.02%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/19	1	86.70	2	86.80	87.60	-1	4,558	-0.02%
2019/07/18	1	87.20	0	0.00	86.90	1	4,524	0.02%
2019/07/17	2	87.80	0	0.00	87.60	2	4,557	0.04%
2019/07/16	3	87.67	1	87.90	87.50	2	4,537	0.04%
2019/07/15	1	88.20	1	89.00	88.90	0	4,538	0.00%
2019/07/12	1	89.40	0	0.00	89.40	1	4,528	0.02%
2019/07/11	13	89.92	1	89.80	89.70	12	4,573	0.26%
2019/07/09	2	89.25	2	89.25	88.80	0	4,607	0.00%
2019/07/04	1	90.50	0	0.00	90.60	1	4,668	0.02%
2019/07/02	1	92.40	7.9	92.03	92.20	-6.9	4,738	-0.15%
2019/07/01	2	88.30	1	88.70	89.50	1	4,648	0.02%
2019/06/27	0	0.00	7	88.17	87.00	-7	4,799	-0.15%
2019/06/25	1	84.60	4	84.53	84.00	-3	4,829	-0.06%
2019/06/21	1	83.00	1	84.40	83.00	0	4,797	0.00%
2019/06/20	1	83.90	1	83.90	83.40	0	4,795	0.00%
2019/06/19	1	83.70	3	83.47	83.90	-2	4,999	-0.04%
2019/06/18	1	81.00	5	81.70	81.90	-4	4,966	-0.08%
2019/06/14	6	78.85	0	0.00	78.70	6	4,971	0.12%
2019/06/13	1	81.10	0	0.00	81.20	1	4,947	0.02%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/06/10	1	80.40	0	0.00	80.10	1	5,114	0.02%
2019/06/05	1	80.30	2	81.35	80.70	-1	5,108	-0.02%
2019/06/04	2	81.40	2	82.50	80.10	0	5,121	0.00%
2019/06/03	1	83.00	2	82.55	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	5	82.30	82.60	-5	5,110	-0.10%
2019/05/30	5	79.00	0	0.00	78.50	5	5,047	0.10%
2019/05/29	2	77.50	0	0.00	77.40	2	5,135	0.04%
2019/05/23	2	76.45	0	0.00	76.60	2	5,357	0.04%
2019/05/20	1	77.50	0	0.00	77.90	1	5,587	0.02%
2019/05/17	2	77.75	0	0.00	77.00	2	5,737	0.03%
2019/05/16	6	77.75	1	77.80	77.00	5	5,932	0.08%
2019/05/15	0	0.00	2	77.80	77.70	-2	6,104	-0.03%
2019/05/14	1	77.80	0	0.00	78.00	1	6,372	0.02%
2019/05/13	3	75.13	0	0.00	75.00	3	6,415	0.05%
2019/05/10	4	77.68	0	0.00	77.50	4	6,420	0.06%
2019/05/09	1	80.40	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	81.50	1	81.80	81.10	0	6,438	0.00%
2019/05/07	1	82.80	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/04/30	0	0.00	0.1	85.60	85.60	-0.1	6,565	0.00%
2019/04/29	0.1	84.60	2	86.25	84.60	-1.9	6,755	-0.03%
2019/04/25	0	0.00	1	89.00	86.70	-1	7,004	-0.01%
2019/04/24	0	0.00	1	87.50	87.50	-1	6,939	-0.01%
2019/04/19	0	0.00	3	87.00	87.20	-3	7,127	-0.04%
2019/04/17	1	86.90	0.5	86.50	86.50	0.5	7,309	0.01%
2019/04/15	0	0.00	3	85.30	85.40	-3	7,505	-0.04%
2019/04/12	1	86.00	0	0.00	84.30	1	7,559	0.01%
2019/04/10	2.1	85.85	2	85.90	86.00	0.1	7,762	0.00%
2019/04/09	5	88.34	0	0.00	88.00	5	7,766	0.06%
2019/04/08	1	89.20	0	0.00	88.50	1	8,008	0.01%
2019/04/03	0	0.00	20	86.98	87.30	-20	8,051	-0.25%
2019/04/02	0	0.00	2	88.10	87.50	-2	8,203	-0.02%
2019/04/01	12	87.84	3	88.40	87.90	9	8,399	0.11%
2019/03/29	1	82.70	7	85.99	86.50	-6	8,234	-0.07%
2019/03/28	3	81.00	4	81.93	82.20	-1	8,134	-0.01%
2019/03/27	8	82.90	0	0.00	82.90	8	8,065	0.10%
2019/03/26	0	0.00	1	83.50	83.40	-1	8,071	-0.01%
2019/03/25	3	83.67	2	83.95	83.50	1	8,136	0.01%
2019/03/22	7	86.59	3	87.87	85.60	4	8,122	0.05%
2019/03/21	2	84.40	1	84.40	84.30	1	7,898	0.01%
2019/03/19	3	82.33	1	82.50	82.90	2	7,939	0.03%
2019/03/18	5	81.24	1	81.40	81.60	4	7,984	0.05%
2019/03/07	2	83.45	1	82.40	82.10	1	8,451	0.01%
2019/03/06	1	83.20	1	84.10	83.90	0	8,620	0.00%
2019/03/05	2	84.05	2	83.30	83.90	0	8,794	0.00%
2019/03/04	0	0.00	2	84.40	84.50	-2	8,917	-0.02%
2019/02/26	1	82.60	0	0.00	82.30	1	8,834	0.01%
2019/02/22	1	83.10	3	84.00	83.20	-2	8,940	-0.02%
2019/02/20	0	0.00	6	84.18	84.60	-6	9,122	-0.07%
2019/02/19	2	82.90	0	0.00	82.50	2	9,462	0.02%
2019/02/18	2	83.00	0	0.00	82.20	2	9,522	0.02%
2019/02/15	1	83.20	1	83.20	83.00	0	9,401	0.00%
2019/02/14	0	0.00	2	82.10	83.00	-2	9,262	-0.02%
2019/02/13	4	80.50	6	80.67	81.10	-2	9,180	-0.02%
2019/02/12	2	78.35	4	78.55	78.80	-2	8,928	-0.02%
2019/02/11	2	76.05	0	0.00	75.80	2	8,843	0.02%
2019/01/30	1.2	74.43	1	74.10	74.10	0.2	8,853	0.00%
2019/01/29	2.2	74.99	0	0.00	74.40	2.2	8,853	0.02%
2019/01/28	2	77.10	0	0.00	77.40	2	8,772	0.02%
2019/01/24	1	75.80	0	0.00	75.60	1	8,931	0.01%
2019/01/23	0.1	76.60	0	0.00	76.60	0.1	9,007	0.00%
2019/01/22	2.1	78.26	5	77.62	77.40	-2.9	9,053	-0.03%
2019/01/21	5	78.78	3	80.60	78.30	2	9,117	0.02%
2019/01/18	5	78.46	1.3	78.32	78.70	3.7	8,954	0.04%
2019/01/17	1	79.80	0	0.00	79.00	1	8,914	0.01%
2019/01/15	0	0.00	2	79.00	77.70	-2	8,808	-0.02%
2019/01/14	0.1	76.20	0	0.00	76.40	0.1	8,731	0.00%
2019/01/11	1.1	76.92	1	78.00	75.70	0.1	8,929	0.00%
2019/01/10	1	75.40	1	77.20	77.20	0	9,022	0.00%
2019/01/09	1.1	78.95	0	0.00	77.80	1.1	8,961	0.01%
2019/01/08	3	78.13	1	78.70	77.40	2	8,926	0.02%
2019/01/07	1	79.10	1	79.00	79.40	0	8,893	0.00%
2019/01/03	2.1	76.94	2	76.90	74.50	0.1	8,883	0.00%
2019/01/02	1	78.50	0	0.00	77.00	1	8,866	0.01%
2018/12/28	1	76.70	0	0.00	76.40	1	8,741	0.01%
2018/12/27	0	0.00	5	76.68	76.60	-5	8,787	-0.06%
2018/12/26	17.1	74.28	18	72.85	72.30	-0.9	8,530	-0.01%
2018/12/25	7	74.04	7	74.79	75.50	0	8,393	0.00%
2018/12/24	1	73.00	5	73.84	74.70	-4	8,280	-0.05%
2018/12/22	2	70.95	1	70.80	70.10	1	8,043	0.01%
2018/12/19	1	70.40	1	69.70	69.30	0	8,131	0.00%
2018/12/18	0	0.00	2	70.85	69.80	-2	8,160	-0.02%
2018/12/14	1.2	69.42	0	0.00	69.50	1.2	8,282	0.01%
2018/12/11	1	67.60	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.80	0	0.00	69.10	1	8,182	0.01%
2018/12/06	1	68.40	0	0.00	68.60	1	8,443	0.01%
2018/12/05	1	71.40	13	72.10	71.40	-12	8,612	-0.14%
2018/12/04	1	74.50	0	0.00	74.20	1	8,662	0.01%
2018/12/03	2	75.60	1	76.00	75.20	1	8,688	0.01%
2018/11/29	0	0.00	2	69.80	70.70	-2	8,499	-0.02%
2018/11/28	14	66.72	4	67.38	67.80	10	8,339	0.12%
2018/11/27	1	65.00	1	64.60	64.40	0	8,197	0.00%
2018/11/26	1	65.90	0	0.00	66.00	1	8,058	0.01%
2018/11/22	0	0.00	3	66.17	66.60	-3	8,058	-0.04%
2018/11/21	3	64.87	2	65.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	1	65.50	66.50	-1	8,072	-0.01%
2018/11/19	0	0.00	8	65.39	65.50	-8	8,024	-0.10%
2018/11/16	14	64.59	0	0.00	64.20	14	7,966	0.18%
2018/11/15	1	70.40	0	0.00	70.00	1	7,692	0.01%
2018/11/13	1	71.80	0	0.00	72.80	1	7,718	0.01%
2018/11/12	0	0.00	1	77.00	74.60	-1	7,777	-0.01%
2018/11/07	0	0.00	2	75.10	74.80	-2	8,081	-0.02%
2018/11/06	0	0.00	1	72.30	72.40	-1	8,151	-0.01%
2018/11/05	0	0.00	1	73.00	73.70	-1	8,151	-0.01%
2018/10/31	2	68.65	1	69.00	68.30	1	8,129	0.01%
2018/10/30	2	64.75	2	65.80	64.80	0	8,041	0.00%
2018/10/29	0	0.00	1	68.30	66.70	-1	8,015	-0.01%
2018/10/26	1	65.10	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	66.00	0	0.00	65.50	1	8,076	0.01%
2018/10/23	0	0.00	1	68.40	68.00	-1	8,110	-0.01%
2018/10/19	1	68.90	1	70.50	70.30	0	8,127	0.00%
2018/10/18	1	70.20	0	0.00	71.60	1	8,123	0.01%
2018/10/15	2	76.00	0	0.00	74.90	2	8,439	0.02%
2018/10/12	1	75.70	0	0.00	76.10	1	8,542	0.01%
2018/10/11	2	71.55	5	72.38	74.40	-3	8,616	-0.03%
2018/10/09	1	77.00	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	79.30	80.20	-1	8,437	-0.01%
2018/10/05	2	77.75	0	0.00	77.80	2	8,467	0.02%
2018/10/03	0	0.00	1	84.80	83.00	-1	8,527	-0.01%
2018/10/02	1	84.50	2	84.00	83.80	-1	8,627	-0.01%
2018/09/28	2	82.75	0	0.00	82.50	2	8,877	0.02%
2018/09/25	2	85.05	2	85.00	84.60	0	8,964	0.00%
2018/09/21	0	0.00	2	82.10	83.40	-2	9,017	-0.02%
2018/09/20	0	0.00	1	85.60	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	1	87.00	87.00	-1	9,052	-0.01%
2018/09/18	15	86.50	0	0.00	85.90	15	9,188	0.16%
2018/09/14	1	89.30	6	88.82	88.70	-5	9,410	-0.05%
2018/09/13	8	85.49	0	0.00	85.30	8	9,484	0.08%
2018/09/12	0	0.00	1	90.00	86.50	-1	9,467	-0.01%
2018/09/11	11	89.99	0	0.00	89.80	11	9,351	0.12%
2018/09/10	2	93.25	1	93.80	93.60	1	9,337	0.01%
2018/09/07	3	97.97	1	97.50	97.30	2	9,473	0.02%
2018/09/04	1	109.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	107.00	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	0.1	106.50	106.50	-0.1	9,591	0.00%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	2	106.25	1	104.50	104.50	1	9,793	0.01%
2018/08/27	0	0.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/23	0	0.00	2	97.40	100.00	-2	9,761	-0.02%
2018/08/22	2	96.90	2	98.70	95.80	0	9,726	0.00%
2018/08/17	0	0.00	2	103.00	100.50	-2	9,645	-0.02%
2018/08/16	2	96.85	0	0.00	99.50	2	9,627	0.02%
2018/08/15	8	94.35	4	96.43	99.70	4	9,689	0.04%
2018/08/14	2	100.50	0.4	100.50	100.00	1.6	9,468	0.02%
2018/08/13	1	99.50	1	98.60	100.50	0	9,527	0.00%
2018/08/10	1.2	103.58	1	104.50	104.00	0.2	9,677	0.00%
2018/08/09	0	0.00	1	105.50	104.00	-1	9,839	-0.01%
2018/08/08	0.1	106.00	0	0.00	107.00	0.1	9,995	0.00%
2018/08/07	0	0.00	1	100.50	101.50	-1	10,030	-0.01%
2018/08/03	1	106.50	1	105.50	105.50	0	10,122	0.00%
2018/08/02	2.1	107.45	1	107.00	106.50	1.1	10,221	0.01%
2018/07/31	1	107.50	2	106.75	105.00	-1	10,093	-0.01%
2018/07/30	0	0.00	2	103.75	103.00	-2	10,099	-0.02%
2018/07/26	1	107.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	4	109.13	2	109.50	107.00	2	10,054	0.02%
2018/07/24	2	108.25	3	108.33	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	1	103.00	1	103.50	98.90	0	9,624	0.00%
2018/07/18	0	0.00	2	102.75	105.00	-2	9,391	-0.02%
2018/07/17	3	97.20	0	0.00	97.50	3	9,293	0.03%
2018/07/13	2	100.75	5	99.36	101.00	-3	9,329	-0.03%
2018/07/11	0	0.00	2	99.00	98.20	-2	9,312	-0.02%
2018/07/10	0	0.00	2	96.65	97.60	-2	9,309	-0.02%
2018/07/09	3	93.10	1	94.70	95.00	2	9,253	0.02%
2018/07/06	2	97.80	9.1	97.80	98.20	-7.1	9,131	-0.08%
2018/07/05	0	0.00	2	95.25	93.30	-2	9,051	-0.02%
2018/07/04	7	93.79	0	0.00	92.50	7	9,121	0.08%
2018/07/03	0	0.00	1	95.70	96.00	-1	9,212	-0.01%
2018/07/02	1	94.50	1	94.20	94.30	0	9,192	0.00%
2018/06/29	4	93.20	1	93.30	94.20	3	9,571	0.03%
2018/06/28	0.1	96.40	0	0.00	96.40	0.1	9,432	0.00%
2018/06/26	2	99.30	0.1	100.00	99.80	1.9	9,472	0.02%
2018/06/25	2	98.45	0	0.00	98.80	2	9,456	0.02%
2018/06/22	6	101.00	1	99.70	100.00	5	9,568	0.05%
2018/06/21	3.1	106.45	4	107.38	104.50	-0.9	9,624	-0.01%
2018/06/20	7	110.07	1	107.00	106.00	6	9,529	0.06%
2018/06/19	0	0.00	2	113.00	114.50	-2	9,524	-0.02%
2018/06/15	2	108.25	0	0.00	107.50	2	9,468	0.02%
2018/06/13	0	0.00	1	111.50	112.00	-1	9,201	-0.01%
2018/06/12	0	0.00	1	115.00	115.00	-1	9,183	-0.01%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/07	2	117.00	8	117.19	115.00	-6	9,064	-0.07%
2018/06/06	3	123.00	0	0.00	123.00	3	8,996	0.03%
2018/06/05	0	0.00	3	127.00	124.50	-3	8,994	-0.03%
2018/05/30	3	124.50	1	122.50	121.00	2	9,300	0.02%
2018/05/29	0	0.00	0.5	126.00	127.00	-0.5	9,324	-0.01%
2018/05/28	1	125.00	1	123.00	124.50	0	9,462	0.00%
2018/05/25	1	125.50	3	126.33	124.50	-2	9,473	-0.02%
2018/05/24	3	128.17	2	127.75	128.50	1	9,433	0.01%
2018/05/23	1	124.50	4	126.75	129.50	-3	9,415	-0.03%
2018/05/22	2	122.00	1	123.00	126.00	1	9,413	0.01%
2018/05/21	5	124.00	3	122.00	124.00	2	9,527	0.02%
2018/05/18	1	117.50	3	120.33	122.00	-2	9,512	-0.02%
2018/05/17	7	117.14	4	118.75	118.50	3	9,496	0.03%
2018/05/16	0	0.00	2	114.00	114.00	-2	9,388	-0.02%
2018/05/15	7	109.57	1	111.00	111.50	6	9,434	0.06%
2018/05/14	3	108.17	5	106.10	110.50	-2	9,535	-0.02%
2018/05/10	3	103.83	1	102.50	103.00	2	9,565	0.02%
2018/05/09	0	0.00	1	98.70	100.00	-1	9,583	-0.01%
2018/05/08	1	99.30	2	99.10	98.40	-1	9,656	-0.01%
2018/05/07	1	100.50	2	99.45	99.10	-1	10,020	-0.01%
2018/05/04	11	97.05	10	97.60	97.40	1	10,229	0.01%
2018/05/03	6	97.27	1	98.50	97.00	5	10,257	0.05%
2018/05/02	1	94.10	0	0.00	94.10	1	10,254	0.01%
2018/04/30	1	92.80	2	93.60	93.40	-1	10,576	-0.01%
2018/04/27	3	91.87	0	0.00	93.60	3	10,629	0.03%
2018/04/26	2	90.15	6	91.75	90.20	-4	10,666	-0.04%
2018/04/25	3	89.63	2	89.05	88.90	1	10,648	0.01%
2018/04/24	1	96.80	3	93.93	92.00	-2	10,764	-0.02%
2018/04/23	0	0.00	1	95.60	96.00	-1	10,927	-0.01%
2018/04/20	0	0.00	1	94.70	95.20	-1	11,056	-0.01%
2018/04/19	1	94.90	1	96.70	95.00	0	11,030	0.00%
2018/04/17	0	0.00	1	94.40	95.00	-1	11,163	-0.01%
2018/04/16	0	0.00	1	95.90	95.80	-1	11,113	-0.01%
2018/04/13	1	102.00	2	101.50	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	1	102.00	100.50	-1	11,138	-0.01%
2018/04/11	1	101.50	1	98.90	100.50	0	11,284	0.00%
2018/04/10	2	98.60	0	0.00	98.60	2	11,379	0.02%
2018/04/09	0	0.00	1	102.00	99.30	-1	11,681	-0.01%
2018/04/03	2	100.75	0	0.00	101.50	2	11,672	0.02%
2018/04/02	0	0.00	2	102.00	101.50	-2	11,801	-0.02%
2018/03/30	1	100.00	6	97.12	95.60	-5	11,347	-0.04%
2018/03/29	6	97.88	5	98.70	97.70	1	11,124	0.01%
2018/03/27	7	98.57	3	99.63	98.50	4	10,887	0.04%
2018/03/26	3	94.67	2	95.70	97.30	1	10,663	0.01%
2018/03/23	0	0.00	1	90.50	90.10	-1	10,453	-0.01%
2018/03/22	1	94.10	2	93.80	94.50	-1	10,400	-0.01%
2018/03/21	3	91.70	2	91.70	92.80	1	10,257	0.01%
2018/03/12	1	90.60	1	89.70	90.00	0	10,033	0.00%
2018/03/09	0	0.00	1	90.60	90.10	-1	9,985	-0.01%
2018/03/08	4	90.90	4	91.95	90.10	0	9,970	0.00%
2018/03/07	1	90.10	2	89.90	90.90	-1	9,746	-0.01%
2018/03/06	1	87.00	0	0.00	87.20	1	9,466	0.01%
2018/03/05	1	86.80	0	0.00	86.00	1	9,477	0.01%
2018/02/27	1	87.00	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	1	88.00	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	13	86.62	86.00	-13	9,145	-0.14%
2018/02/22	13	85.78	0	0.00	85.00	13	9,121	0.14%
2018/02/21	1	87.70	0	0.00	89.20	1	9,026	0.01%
2018/02/12	0	0.00	2	86.55	85.40	-2	8,845	-0.02%
2018/02/09	1	85.80	1	88.80	85.40	0	8,839	0.00%
2018/02/08	1	88.10	1	88.80	88.10	0	8,628	0.00%
2018/02/07	2	87.20	0	0.00	87.40	2	8,567	0.02%
2018/02/06	1	83.70	2	84.10	83.90	-1	8,403	-0.01%
2018/02/02	0	0.00	1	95.90	94.60	-1	8,248	-0.01%
2018/01/31	1	97.00	0	0.00	96.30	1	8,544	0.01%
2018/01/30	6	100.27	7	97.77	96.70	-1	8,430	-0.01%
2018/01/29	1	104.00	2	102.75	104.50	-1	8,080	-0.01%
2018/01/26	2	94.75	4	94.80	95.40	-2	7,808	-0.03%
2018/01/25	3	92.73	2	93.85	93.40	1	7,751	0.01%
2018/01/24	1	93.90	1	94.70	92.40	0	7,673	0.00%
2018/01/23	0	0.00	1	91.20	90.60	-1	7,387	-0.01%
2018/01/22	1	89.00	0	0.00	89.80	1	7,331	0.01%
2018/01/19	2	90.50	2	90.70	90.00	0	7,290	0.00%
2018/01/18	3	91.43	1	92.00	89.90	2	7,214	0.03%
2018/01/17	0	0.00	1	91.00	92.30	-1	7,074	-0.01%
2018/01/16	0	0.00	5	89.50	89.90	-5	6,985	-0.07%
2018/01/15	1	87.80	0	0.00	87.30	1	6,936	0.01%
2018/01/12	0	0.00	1	89.80	87.60	-1	7,214	-0.01%
2018/01/11	2	88.65	1	88.00	89.60	1	7,229	0.01%
2018/01/08	0	0.00	1	90.00	88.70	-1	7,671	-0.01%
2018/01/05	1	89.00	0	0.00	88.60	1	7,558	0.01%
2018/01/04	1	86.60	5	86.38	86.20	-4	7,414	-0.05%
2018/01/03	0	0.00	16	83.00	85.00	-16	7,211	-0.22%
2018/01/02	1	78.20	1	79.10	79.90	0	6,802	0.00%