微星 (2377)-元大-鹿港券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	158.00	0	0.00	156.00	0.1	4,153	0.00%
2024/04/25	2.1	155.50	0	0.00	155.00	2.1	4,245	0.05%
2024/04/24	0.1	159.50	0	0.00	158.00	0.1	4,360	0.00%
2024/04/23	3	155.83	0	0.00	154.50	3	4,457	0.07%
2024/04/22	1	152.50	1	155.00	154.00	0	4,454	0.00%
2024/04/19	4.2	153.78	10	153.65	154.00	-5.8	4,449	-0.13%
2024/04/18	1.1	161.41	1	160.50	161.00	0.1	4,375	0.00%
2024/04/16	0.3	163.19	1.7	163.39	161.50	-1.3	4,521	-0.03%
2024/04/15	0.5	169.33	0.6	169.27	167.50	-0.2	4,557	0.00%
2024/04/11	0.1	172.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/09	1	172.50	0	0.00	172.50	1	4,803	0.02%
2024/04/08	4	172.63	2.3	173.00	171.50	1.7	4,924	0.03%
2024/04/02	0	170.50	0	0.00	170.00	0	5,101	0.00%
2024/03/29	1	169.50	1	170.50	169.50	0	5,643	0.00%
2024/03/28	1	167.00	4	168.25	167.00	-3	5,847	-0.05%
2024/03/27	3.2	168.03	1	169.00	168.00	2.2	5,925	0.04%
2024/03/26	2.1	170.71	1	172.00	168.50	1.1	6,028	0.02%
2024/03/25	1	172.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	2	170.75	1	172.00	171.00	1	6,244	0.02%
2024/03/21	1.1	168.50	0	0.00	170.50	1.1	6,262	0.02%
2024/03/20	1.1	169.06	2	170.00	168.50	-0.9	6,265	-0.02%
2024/03/19	2.3	170.86	1	172.50	170.00	1.3	6,284	0.02%
2024/03/18	5.2	171.32	0	0.00	171.50	5.2	6,294	0.08%
2024/03/15	5.7	170.64	6.1	170.83	169.50	-0.4	6,303	-0.01%
2024/03/14	2.1	187.34	1	186.50	186.00	1.1	6,159	0.02%
2024/03/12	2	187.25	2	188.25	188.50	0	6,202	0.00%
2024/03/11	0.1	188.25	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	0	190.00	0	0.00	188.00	0	6,321	0.00%
2024/03/07	0.1	192.50	0	194.50	189.50	0.1	6,322	0.00%
2024/03/06	0.1	193.50	0	194.50	193.00	0.1	6,367	0.00%
2024/03/05	6	194.08	6	194.42	195.00	0	6,508	0.00%
2024/03/04	4	196.00	2	195.75	192.00	2	6,707	0.03%
2024/03/01	2	192.25	0	192.50	191.00	2	6,638	0.03%
2024/02/29	3.1	188.68	4	189.13	191.00	-1	6,614	-0.01%
2024/02/27	2	188.50	1	191.50	187.50	1	6,595	0.02%
2024/02/26	4	189.50	5	189.40	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	9.1	192.34	191.50	-9.1	6,535	-0.14%
2024/02/22	1	189.50	0	0.00	189.50	1	6,543	0.02%
2024/02/21	2	190.00	0	0.00	190.00	2	6,497	0.03%
2024/02/20	1	189.00	0.3	190.00	192.00	0.7	6,464	0.01%
2024/02/19	2	189.01	0	0.00	191.00	2	6,477	0.03%
2024/02/16	2.1	191.50	0.1	191.50	191.00	2	6,498	0.03%
2024/02/15	3.1	193.04	1	191.00	193.00	2.1	6,484	0.03%
2024/02/05	6.8	190.26	3.1	190.17	191.00	3.7	6,437	0.06%
2024/02/02	2.1	190.18	4	188.50	189.50	-2	6,389	-0.03%
2024/02/01	0	0.00	1	184.00	184.00	-1	6,266	-0.02%
2024/01/31	2.1	181.51	0	0.00	182.00	2.1	6,271	0.03%
2024/01/30	0.2	184.50	1	185.00	184.00	-0.9	6,252	-0.01%
2024/01/26	1	179.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	2	183.25	2	185.00	185.00	0	6,251	0.00%
2024/01/24	1	183.00	1	182.50	183.00	0	6,206	0.00%
2024/01/23	4	182.00	4	180.88	183.00	0	6,212	0.00%
2024/01/22	6.1	186.48	24	186.71	186.00	-17.9	6,127	-0.29%
2024/01/19	2	183.50	20.1	183.58	184.50	-18.1	6,037	-0.30%
2024/01/18	2	180.75	1.1	181.14	179.00	0.9	5,966	0.02%
2024/01/17	12	180.46	2.1	178.80	179.00	10	5,868	0.17%
2024/01/16	0	0.00	2	180.00	179.50	-2	5,769	-0.03%
2024/01/15	0.1	183.00	0	0.00	181.00	0.1	5,730	0.00%
2024/01/12	35.2	184.99	2	184.50	184.50	33.2	5,740	0.58%
2024/01/11	3	184.50	0	0.00	184.50	3	5,751	0.05%
2024/01/10	1	180.50	1	183.50	186.00	0	5,782	0.00%
2024/01/09	2.1	189.02	1	188.50	189.50	1.1	5,649	0.02%
2024/01/08	6	190.50	2	187.50	187.50	4	5,584	0.07%
2024/01/05	3	186.50	0	0.00	186.00	3	5,616	0.05%
2024/01/04	4.1	188.60	1.1	187.59	187.50	3	5,597	0.05%
2024/01/03	2.1	193.64	5.3	193.10	191.00	-3.2	5,541	-0.06%
2024/01/02	2.1	204.33	3	198.83	198.00	-0.9	5,437	-0.02%
2023/12/29	1	205.00	1	206.00	204.00	0	5,303	0.00%
2023/12/28	1	200.50	0	200.00	201.50	1	5,228	0.02%
2023/12/27	7.1	199.79	9.1	200.11	200.00	-2	5,130	-0.04%
2023/12/26	3.1	198.55	7.5	196.37	195.50	-4.4	4,969	-0.09%
2023/12/25	5.1	192.94	15.6	193.10	193.00	-10.5	4,679	-0.22%
2023/12/22	1	183.50	44	185.48	184.00	-43	4,482	-0.96%
2023/12/21	2.2	182.28	2.1	183.00	181.50	0.1	4,430	0.00%
2023/12/20	2.2	185.60	8	186.50	184.50	-5.8	4,318	-0.13%
2023/12/19	8.1	180.89	6	180.00	181.50	2.1	4,161	0.05%
2023/12/18	1	178.50	3.1	181.98	180.50	-2.1	4,254	-0.05%
2023/12/15	1.2	180.00	0	0.00	179.00	1.2	4,362	0.03%
2023/12/14	1	181.50	5	181.20	181.50	-4	4,373	-0.09%
2023/12/13	6	179.00	6	180.25	178.00	0	4,355	0.00%
2023/12/12	7.2	177.15	4.1	176.90	177.00	3.1	4,371	0.07%
2023/12/11	2.1	177.78	1	180.02	177.00	1.1	4,347	0.02%
2023/12/08	5	179.90	1.6	180.76	179.00	3.4	4,322	0.08%
2023/12/07	4.1	178.86	2.2	178.68	180.00	1.9	4,283	0.04%
2023/12/06	31.2	178.40	7	177.86	176.50	24.2	4,292	0.56%
2023/12/05	3.2	177.86	6	178.42	178.00	-2.8	4,246	-0.07%
2023/12/04	4	184.38	2	183.75	183.50	2	4,195	0.05%
2023/12/01	20.2	184.22	8	184.25	185.00	12.2	4,174	0.29%
2023/11/30	8	183.56	4	184.38	183.50	4	4,137	0.10%
2023/11/29	8.1	180.60	4.1	178.15	181.00	4	3,977	0.10%
2023/11/28	5	166.50	0	0.00	168.00	5	3,793	0.13%
2023/11/24	1	169.50	0	0.00	169.00	1	3,877	0.03%
2023/11/23	0.1	169.00	0	0.00	169.00	0.1	3,910	0.00%
2023/11/22	0.2	169.06	0	0.00	169.50	0.2	3,945	0.00%
2023/11/21	3	167.84	3.2	168.43	170.00	-0.2	3,984	0.00%
2023/11/20	0.1	166.00	1	165.00	165.00	-0.9	3,955	-0.02%
2023/11/16	0.1	165.50	0	0.00	164.50	0.1	4,018	0.00%
2023/11/15	2.1	168.29	1.1	169.55	168.00	1	4,050	0.03%
2023/11/14	1	164.50	0	0.00	166.50	1	4,055	0.03%
2023/11/13	1.2	166.78	0.2	168.00	166.00	1	4,095	0.02%
2023/11/10	1	175.00	1.1	173.64	174.50	-0.1	4,072	0.00%
2023/11/08	0	0.00	2	173.00	173.00	-2	4,158	-0.05%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	2.5	172.80	172.50	-2.5	4,252	-0.06%
2023/11/02	0	0.00	2	170.00	170.50	-2	4,376	-0.05%
2023/10/27	0	0.00	1	167.00	167.50	-1	4,512	-0.02%
2023/10/26	1	165.50	0	163.50	165.50	1	4,539	0.02%
2023/10/25	1	164.50	0	0.00	164.50	1	4,583	0.02%
2023/10/20	2	154.50	3	156.33	156.50	-1	4,975	-0.02%
2023/10/19	0.1	158.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/16	0.3	164.21	0	0.00	164.00	0.3	5,103	0.01%
2023/10/13	1.2	165.76	1	167.00	166.50	0.2	5,241	0.00%
2023/10/12	4	170.50	1	172.00	172.50	3	5,222	0.06%
2023/10/11	0	0.00	1	170.00	168.50	-1	5,255	-0.02%
2023/10/06	1	168.00	0.3	167.50	168.00	0.7	5,371	0.01%
2023/10/05	1	166.00	0	0.00	166.50	1	5,393	0.02%
2023/10/04	0.3	164.50	0	0.00	164.50	0.3	5,403	0.01%
2023/10/03	1	168.50	0	0.00	167.00	1	5,397	0.02%
2023/10/02	2	168.00	1	166.50	167.50	1	5,411	0.02%
2023/09/28	3.1	165.65	0	0.00	164.00	3.1	5,399	0.06%
2023/09/27	1	165.50	1	167.50	167.00	0	5,336	0.00%
2023/09/26	0	168.50	4	172.00	168.50	-4	5,319	-0.07%
2023/09/25	0	0.00	0	171.00	170.50	0	5,312	0.00%
2023/09/22	4	168.51	0	0.00	171.00	4	5,338	0.08%
2023/09/21	4.1	174.71	5	174.30	172.50	-0.9	5,321	-0.02%
2023/09/20	7.1	174.50	19	173.45	175.50	-12	5,193	-0.23%
2023/09/19	10	167.00	0	168.50	166.00	10	5,053	0.20%
2023/09/18	3	169.50	0	0.00	168.50	3	4,998	0.06%
2023/09/15	0	0.00	1	167.00	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	1	167.00	168.00	-1	4,955	-0.02%
2023/09/13	2	164.50	3	164.01	164.50	-1	4,999	-0.02%
2023/09/12	2	164.00	2	165.00	164.50	0	5,076	0.00%
2023/09/11	2	165.74	1.1	162.10	162.00	0.9	5,126	0.02%
2023/09/08	0.1	165.00	0	0.00	163.50	0.1	5,103	0.00%
2023/09/07	1	164.50	0	0.00	164.50	1	5,148	0.02%
2023/09/05	0.1	166.50	1	163.00	165.00	-0.9	5,369	-0.02%
2023/09/04	0.1	161.00	0	0.00	161.50	0.1	5,416	0.00%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	1.1	160.51	0	0.00	161.00	1.1	5,500	0.02%
2023/08/29	0.1	159.25	0	0.00	160.00	0.1	5,599	0.00%
2023/08/25	0	171.50	0	0.00	171.50	0	5,662	0.00%
2023/08/24	4	173.50	7	173.00	173.00	-3	5,670	-0.05%
2023/08/23	5	168.50	1	171.00	171.50	4	5,724	0.07%
2023/08/22	2	170.25	0	0.00	170.00	2	5,923	0.03%
2023/08/21	1	170.50	1	169.50	170.50	0	6,044	0.00%
2023/08/18	1.3	173.33	2	174.00	173.00	-0.7	6,040	-0.01%
2023/08/17	1.1	170.42	1	176.00	178.50	0.1	6,018	0.00%
2023/08/16	2	176.00	0	0.00	178.50	2	5,982	0.03%
2023/08/15	1	176.50	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	175.52	1	177.50	178.00	0	5,997	0.00%
2023/08/11	2.1	182.20	0	183.00	179.00	2	6,022	0.03%
2023/08/10	2	184.56	1	190.00	187.50	1	6,054	0.02%
2023/08/09	3	196.82	6	197.42	194.50	-3	6,113	-0.05%
2023/08/08	7	192.93	5.3	193.30	192.00	1.7	6,074	0.03%
2023/08/07	0.4	189.13	1	188.94	189.00	-0.6	5,999	-0.01%
2023/08/04	1	184.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	3	185.17	20	185.50	186.00	-17	5,916	-0.29%
2023/08/01	1.1	192.38	2	193.50	190.50	-0.9	5,842	-0.02%
2023/07/31	1.2	198.08	1.1	198.41	194.50	0.2	5,806	0.00%
2023/07/28	5.6	198.61	5	198.20	201.00	0.6	5,780	0.01%
2023/07/27	5.2	198.47	5	196.10	196.00	0.2	5,722	0.00%
2023/07/26	22.3	211.12	21.1	204.14	203.50	1.2	5,669	0.02%
2023/07/25	3	204.00	2.4	211.00	211.00	0.6	5,447	0.01%
2023/07/24	11.1	191.05	0	0.00	192.00	11.1	5,314	0.21%
2023/07/21	0.8	190.83	1.9	187.55	191.50	-1.2	5,238	-0.02%
2023/07/20	1.2	187.00	1	185.50	186.00	0.2	5,156	0.00%
2023/07/19	9.2	187.69	0	0.00	187.00	9.2	5,111	0.18%
2023/07/18	6	195.67	9.5	195.31	193.00	-3.5	5,022	-0.07%
2023/07/17	2	191.00	2	191.50	188.00	0	4,869	0.00%
2023/07/14	0	0.00	2.3	185.44	185.00	-2.3	4,804	-0.05%
2023/07/13	4	191.13	6.4	190.92	188.00	-2.4	4,744	-0.05%
2023/07/12	3.1	181.50	6.4	182.63	182.00	-3.3	4,573	-0.07%
2023/07/10	0.1	176.50	1	172.50	175.50	-0.9	4,538	-0.02%
2023/07/06	1	177.00	1	176.03	176.00	0	4,487	0.00%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	2	179.27	0	0.00	179.00	2	4,441	0.05%
2023/07/03	2	179.99	0	0.00	180.00	2	4,413	0.05%
2023/06/30	0	0.00	1	175.00	176.50	-1	4,391	-0.02%
2023/06/29	1	173.00	2	175.25	174.00	-1	4,391	-0.02%
2023/06/28	2.1	173.76	0	0.00	172.50	2.1	4,365	0.05%
2023/06/27	0.1	173.25	2	175.50	174.00	-1.9	4,332	-0.04%
2023/06/26	0	0.00	1	173.50	175.50	-1	4,297	-0.02%
2023/06/21	0	0.00	2	175.75	176.00	-2	4,292	-0.05%
2023/06/20	1	172.50	3	175.00	174.00	-2	4,250	-0.05%
2023/06/19	7.1	174.27	0	0.00	174.00	7.1	4,228	0.17%
2023/06/16	0	0.00	1	176.00	178.00	-1	4,143	-0.02%
2023/06/15	4.1	178.11	3	178.50	178.00	1.1	4,077	0.03%
2023/06/14	2	178.00	0.3	180.00	179.00	1.7	4,078	0.04%
2023/06/13	0.3	180.70	2	181.75	182.50	-1.8	4,144	-0.04%
2023/06/12	5.7	181.80	1.1	182.71	178.00	4.6	4,104	0.11%
2023/06/09	4	184.88	5	185.80	185.00	-1	4,035	-0.02%
2023/06/08	2	179.00	0	0.00	180.00	2	3,941	0.05%
2023/06/07	2.1	179.94	4	178.75	178.50	-2	3,889	-0.05%
2023/06/06	2.1	173.71	3.2	173.42	173.50	-1.1	3,757	-0.03%
2023/06/05	1	170.00	1	169.00	173.00	0	3,722	0.00%
2023/06/02	1	171.98	3.1	171.04	171.50	-2.1	3,667	-0.06%
2023/05/31	2	164.75	3	166.83	166.00	-1	3,450	-0.03%
2023/05/30	4.1	164.39	2.3	165.33	164.50	1.9	3,403	0.05%
2023/05/29	2	167.00	1.3	166.70	168.00	0.7	3,362	0.02%
2023/05/26	2.1	171.57	6.1	170.01	169.50	-4	3,353	-0.12%
2023/05/25	10.1	163.50	4	163.25	162.50	6.1	3,227	0.19%
2023/05/24	1	160.50	2.1	159.00	161.00	-1.1	3,077	-0.04%
2023/05/23	1	158.49	0	0.00	158.50	1	3,000	0.03%
2023/05/22	0	156.50	0	157.50	158.00	0	2,947	0.00%
2023/05/19	1.1	157.52	0	0.00	157.00	1.1	2,902	0.04%
2023/05/18	0.1	158.00	0	0.00	159.00	0.1	2,854	0.00%
2023/05/17	0	154.50	0.1	154.50	155.50	0	2,789	0.00%
2023/05/16	6.1	152.59	9	154.33	154.50	-3	2,707	-0.11%
2023/05/15	3	152.83	4	151.63	152.00	-1	2,628	-0.04%
2023/05/12	2	143.25	2	147.50	147.50	0	2,552	0.00%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/08	0	0.00	0.6	142.50	144.00	-0.6	2,535	-0.02%
2023/05/05	1	143.50	0.1	142.50	142.50	1	2,541	0.04%
2023/05/04	0.1	144.00	2	145.50	145.50	-2	2,535	-0.08%
2023/04/28	1	144.50	1	145.00	145.50	0	2,608	0.00%
2023/04/25	1	140.50	1	140.00	141.00	0	2,643	0.00%
2023/04/24	2	143.50	0	0.00	143.00	2	2,618	0.08%
2023/04/21	0	0.00	1	144.00	144.00	-1	2,621	-0.04%
2023/04/19	0	0.00	1	147.00	146.50	-1	2,648	-0.04%
2023/04/10	0	0.00	1	146.00	146.00	-1	2,671	-0.04%
2023/04/06	0	0.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/31	1	142.50	1	144.00	144.00	0	2,707	0.00%
2023/03/30	1	143.00	1	145.00	143.50	0	2,835	0.00%
2023/03/28	1	142.50	0	0.00	142.50	1	3,140	0.03%
2023/03/27	0	0.00	1	143.50	143.50	-1	3,307	-0.03%
2023/03/22	0	0.00	2.4	143.58	144.50	-2.4	3,622	-0.07%
2023/03/21	1	140.50	1	140.00	140.00	0	3,638	0.00%
2023/03/20	1	143.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	2	141.50	2	142.50	145.00	0	3,647	0.00%
2023/03/16	2	141.50	6	142.42	142.50	-4	3,621	-0.11%
2023/03/15	2	138.50	2	138.25	139.00	0	3,577	0.00%
2023/03/14	1	135.00	2	137.00	136.50	-1	3,581	-0.03%
2023/03/13	1	139.00	1	140.00	138.00	0	3,557	0.00%
2023/03/10	1	136.00	3	137.00	137.00	-2	3,523	-0.06%
2023/03/09	2	139.25	1	140.50	139.00	1	3,515	0.03%
2023/03/08	2	139.50	0	0.00	139.50	2	3,568	0.06%
2023/03/03	0	0.00	4	139.50	139.50	-4	3,659	-0.11%
2023/03/02	2	136.75	2	139.25	139.00	0	3,682	0.00%
2023/02/24	6	139.83	0	0.00	137.00	6	3,742	0.16%
2023/02/23	6	141.92	5	142.10	141.50	1	3,716	0.03%
2023/02/22	2	133.50	5	136.40	136.50	-3	3,685	-0.08%
2023/02/21	4	134.75	0	0.00	135.00	4	3,705	0.11%
2023/02/20	1	135.50	0	0.00	134.50	1	3,821	0.03%
2023/02/17	4	133.25	4.3	134.97	135.00	-0.3	3,867	-0.01%
2023/02/16	0	0.00	40	136.00	135.50	-40	3,907	-1.02%
2023/02/15	0	0.00	1	132.00	131.00	-1	3,938	-0.03%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/08	0	133.50	0	0.00	132.50	0	4,101	0.00%
2023/02/07	0	0.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/03	0	0.00	1	132.50	132.00	-1	4,083	-0.02%
2023/02/01	1	133.50	0	0.00	134.00	1	4,086	0.02%
2023/01/30	0	0.00	1.1	131.44	133.00	-1.1	4,018	-0.03%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/11	0	0.00	1	125.50	125.50	-1	4,187	-0.02%
2023/01/09	0	0.00	2	125.25	126.00	-2	4,427	-0.05%
2023/01/06	0	0.00	2	124.00	124.00	-2	4,493	-0.04%
2023/01/05	0	0.00	1	124.00	123.50	-1	4,570	-0.02%
2023/01/04	0	0.00	2	122.00	122.00	-2	4,595	-0.04%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/27	1	120.00	1	118.00	118.00	0	4,814	0.00%
2022/12/23	0	0.00	2	118.50	119.50	-2	4,901	-0.04%
2022/12/22	0	0.00	1	118.50	117.50	-1	5,012	-0.02%
2022/12/21	5	116.00	2	115.50	117.00	3	4,939	0.06%
2022/12/20	4	117.88	1	117.00	116.00	3	4,836	0.06%
2022/12/19	0	0.00	4	124.50	123.50	-4	4,745	-0.08%
2022/12/16	1	119.50	3	121.17	123.50	-2	4,614	-0.04%
2022/12/15	5	124.50	2	123.76	123.00	3	4,527	0.07%
2022/12/14	1	121.50	0	0.00	122.50	1	4,579	0.02%
2022/12/09	0	0.00	2.1	118.74	119.00	-2.1	4,714	-0.04%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/12/07	4	118.38	1	117.00	119.00	3	4,773	0.06%
2022/12/06	3	122.67	0	0.00	121.50	3	4,856	0.06%
2022/12/05	4	125.00	2	125.75	125.00	2	4,907	0.04%
2022/12/02	0	0.00	1	124.00	123.50	-1	4,944	-0.02%
2022/12/01	3	123.33	0	0.00	123.50	3	4,959	0.06%
2022/11/30	2	122.00	2	122.51	123.00	0	4,940	0.00%
2022/11/25	0	0.00	0.1	127.00	125.00	-0.1	4,912	0.00%
2022/11/18	1	128.50	1	130.50	130.50	0	4,764	0.00%
2022/11/17	1	128.00	5	128.10	128.50	-4	4,736	-0.08%
2022/11/16	0	0.00	0.4	124.88	127.00	-0.4	4,720	-0.01%
2022/11/14	0	0.00	1	123.00	122.50	-1	4,682	-0.02%
2022/11/11	0.7	122.50	0	0.00	123.00	0.7	4,693	0.01%
2022/11/10	0	0.00	1	120.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	2	120.25	120.50	-2	4,853	-0.04%
2022/11/08	0.2	118.50	1	117.50	118.00	-0.8	4,936	-0.02%
2022/11/07	2	115.75	1.2	116.10	116.50	0.8	4,985	0.02%
2022/11/04	1	112.00	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	0.1	113.00	113.50	-0.1	5,027	0.00%
2022/11/02	0	111.00	0	0.00	112.00	0	5,049	0.00%
2022/11/01	0	110.50	0	0.00	110.00	0	5,058	0.00%
2022/10/31	0.1	111.50	0	0.00	109.50	0.1	5,074	0.00%
2022/10/28	0	0.00	0.1	111.50	111.00	-0.1	5,075	0.00%
2022/10/26	2	111.50	2	112.00	111.00	0	5,125	0.00%
2022/10/24	0	0.00	2	111.26	112.00	-2	5,132	-0.04%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/19	2	108.00	2	110.25	110.00	0	5,007	0.00%
2022/10/18	1	115.50	2	111.75	108.00	-1	4,994	-0.02%
2022/10/14	1	107.00	0	0.00	106.50	1	4,968	0.02%
2022/10/12	1	106.50	0	0.00	106.50	1	4,991	0.02%
2022/10/03	0.1	105.36	0	0.00	105.50	0.1	4,872	0.00%
2022/09/26	1.2	110.67	3	111.17	111.00	-1.8	4,820	-0.04%
2022/09/22	1	110.51	1	115.00	114.50	0	4,971	0.00%
2022/09/21	1.2	116.30	2	115.00	115.00	-0.9	4,936	-0.02%
2022/09/19	0	0.00	5	123.10	123.00	-5	4,767	-0.11%
2022/09/16	0	0.00	1	121.50	121.00	-1	4,726	-0.02%
2022/09/15	1	123.50	0	122.00	122.50	1	4,724	0.02%
2022/09/14	2	119.75	1	120.50	120.00	1	4,734	0.02%
2022/09/12	0	0.00	2	118.25	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	1	116.00	117.00	-1	4,606	-0.02%
2022/09/06	1.1	110.55	0	0.00	111.50	1.1	4,534	0.02%
2022/09/05	0	111.00	0	0.00	112.50	0	4,543	0.00%
2022/09/02	3	111.67	1	112.00	111.00	2	4,564	0.04%
2022/09/01	0	0.00	2	113.50	113.00	-2	4,536	-0.04%
2022/08/31	5	114.90	3	115.00	115.00	2	4,519	0.04%
2022/08/30	4	113.50	3	114.00	113.50	1	4,534	0.02%
2022/08/24	3.2	114.66	0	0.00	113.50	3.2	4,531	0.07%
2022/08/23	2	117.00	2	116.50	116.50	0	4,534	0.00%
2022/08/19	2.1	116.02	1	115.50	115.50	1.1	4,580	0.02%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	6	117.17	6	116.17	116.50	0	4,558	0.00%
2022/08/16	4	126.38	6	127.25	127.50	-2	4,451	-0.05%
2022/08/15	3	121.67	4.1	124.59	124.50	-1.1	4,322	-0.03%
2022/08/12	1	119.00	1	118.50	118.50	0	4,227	0.00%
2022/08/11	0	115.50	30	116.50	114.00	-30	4,158	-0.72%
2022/08/10	0	113.50	0	0.00	114.00	0	4,114	0.00%
2022/08/09	1.1	115.14	1	116.00	116.00	0.1	4,051	0.00%
2022/08/05	1	118.00	0	0.00	117.50	1	4,044	0.02%
2022/08/04	0	114.75	0	0.00	116.00	0	4,044	0.00%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/27	0	115.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/25	0	115.00	1	113.50	117.00	-1	4,168	-0.02%
2022/07/22	0	0.00	1	117.00	115.00	-1	4,157	-0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	119.00	0	0.00	119.50	0	3,988	0.00%
2022/07/19	3	117.67	3	118.67	118.00	0	3,927	0.00%
2022/07/18	1	113.50	1	115.00	115.00	0	3,857	0.00%
2022/07/15	1	111.00	0	0.00	111.00	1	3,827	0.03%
2022/07/06	0.1	101.00	0	0.00	100.00	0.1	3,774	0.00%
2022/07/01	12.2	107.70	11	105.50	105.00	1.2	3,730	0.03%
2022/06/30	13	111.54	10	113.45	113.50	3	3,653	0.08%
2022/06/29	1	116.00	0	0.00	117.00	1	3,516	0.03%
2022/06/28	0	0.00	2	123.00	123.50	-2	3,522	-0.06%
2022/06/21	1	128.00	1	128.50	128.50	0	3,559	0.00%
2022/06/16	1	129.50	0	0.00	129.00	1	3,628	0.03%
2022/06/14	0	0.00	1	129.00	129.50	-1	3,698	-0.03%
2022/06/13	0.2	131.50	0	0.00	131.00	0.2	3,676	0.00%
2022/06/10	1	134.00	1	133.50	133.00	0	3,659	0.00%
2022/06/09	0	0.00	0.2	135.00	135.50	-0.2	3,679	-0.01%
2022/06/07	1.1	133.14	1	134.00	134.00	0.1	3,717	0.00%
2022/06/02	0	0.00	0.2	133.50	132.50	-0.2	3,818	-0.01%
2022/06/01	1	136.00	0	0.00	136.00	1	3,871	0.03%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	4	134.38	3	135.17	134.00	1	3,852	0.03%
2022/05/27	0	0.00	1	131.50	132.00	-1	3,793	-0.03%
2022/05/25	1.1	126.64	1.1	126.64	127.50	0	3,768	0.00%
2022/05/24	0.1	124.50	0	0.00	124.00	0.1	3,734	0.00%
2022/05/23	0.1	127.50	0	0.00	126.00	0.1	3,717	0.00%
2022/05/19	0	0.00	0.2	131.00	130.50	-0.2	3,707	-0.01%
2022/05/18	0	0.00	1	130.50	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	6	127.25	11	129.59	127.50	-5	3,696	-0.14%
2022/05/13	0	0.00	0.1	129.00	130.00	-0.1	3,671	0.00%
2022/05/12	2.1	129.21	16	128.81	128.50	-13.9	3,668	-0.38%
2022/05/11	6.1	129.01	8	130.06	130.00	-1.9	3,667	-0.05%
2022/05/10	9.2	127.35	9.2	128.99	131.00	0	3,638	0.00%
2022/05/09	2.1	127.33	6.3	128.46	128.50	-4.2	3,568	-0.12%
2022/05/06	1	124.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	2	126.25	126.00	-2	3,553	-0.06%
2022/05/04	3.3	124.86	2	125.00	125.00	1.3	3,561	0.04%
2022/04/29	3.1	122.02	6	122.83	121.00	-3	3,564	-0.08%
2022/04/28	4	120.50	0	0.00	120.50	4	3,532	0.11%
2022/04/27	0	120.50	1	119.50	119.50	-1	3,508	-0.03%
2022/04/26	0	0.00	2	121.00	121.00	-2	3,464	-0.06%
2022/04/25	1	118.52	2	118.50	119.00	-1	3,479	-0.03%
2022/04/22	3	120.50	1	120.50	120.50	2	3,463	0.06%
2022/04/21	3	123.17	0	0.00	122.50	3	3,464	0.09%
2022/04/20	2	123.25	1	125.50	123.00	1	3,435	0.03%
2022/04/19	2	125.00	1	125.00	123.00	1	3,387	0.03%
2022/04/18	1	122.50	0	0.00	122.00	1	3,439	0.03%
2022/04/15	1.2	120.63	4	120.50	120.50	-2.8	3,467	-0.08%
2022/04/13	0	124.00	0	0.00	123.00	0	3,527	0.00%
2022/04/12	0.1	120.75	2	119.50	120.00	-1.9	3,492	-0.05%
2022/04/11	3.2	120.90	1	120.50	121.00	2.2	3,470	0.06%
2022/04/08	0	0.00	3	123.50	122.50	-3	3,451	-0.09%
2022/04/07	3	124.33	3	125.50	125.00	0	3,458	0.00%
2022/04/06	10.1	127.01	0	0.00	127.50	10.1	3,431	0.29%
2022/04/01	1	128.50	3	129.33	130.00	-2	3,459	-0.06%
2022/03/31	3	130.00	2	131.50	130.00	1	3,451	0.03%
2022/03/30	3.1	131.84	1	132.50	132.00	2.1	3,366	0.06%
2022/03/29	6	131.58	1	131.00	130.50	5	3,328	0.15%
2022/03/28	0	0.00	1	133.50	133.50	-1	3,322	-0.03%
2022/03/25	1	134.00	2	132.75	134.00	-1	3,339	-0.03%
2022/03/24	27.2	133.26	11	132.68	132.50	16.2	3,317	0.49%
2022/03/23	7.2	137.86	3	137.00	137.00	4.2	3,187	0.13%
2022/03/22	25.2	137.19	2	138.00	138.50	23.2	3,164	0.73%
2022/03/21	7	141.71	1	142.50	140.50	6	3,096	0.19%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	0.00	7	143.00	142.50	-7	3,162	-0.22%
2022/03/16	7	140.50	1	140.00	140.00	6	3,166	0.19%
2022/03/15	1	140.50	0	0.00	140.00	1	3,241	0.03%
2022/03/10	0	0.00	4	148.00	147.00	-4	3,420	-0.12%
2022/03/09	2	144.25	0	145.00	144.00	2	3,433	0.06%
2022/03/08	0.1	145.00	0	145.00	145.00	0.1	3,413	0.00%
2022/03/07	23.3	146.94	5	147.10	145.00	18.3	3,409	0.54%
2022/03/04	0	0.00	1	155.50	153.00	-1	3,456	-0.03%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	2	158.00	0.1	158.00	158.00	2	3,469	0.06%
2022/03/01	2	160.25	1	159.00	158.00	1	3,464	0.03%
2022/02/24	0.1	157.50	1	155.00	156.00	-1	3,460	-0.03%
2022/02/21	0	0.00	0.1	159.50	159.50	-0.1	3,723	0.00%
2022/02/16	0	0.00	1	156.00	157.00	-1	3,946	-0.03%
2022/02/15	0	155.50	0	0.00	155.00	0	4,212	0.00%
2022/02/11	2	158.25	1.2	156.50	156.00	0.8	4,764	0.02%
2022/02/09	0.1	155.50	0	0.00	157.00	0.1	5,167	0.00%
2022/02/08	1	152.50	1	154.50	154.50	0	5,302	0.00%
2022/01/26	0.1	153.00	0	0.00	151.00	0.1	5,477	0.00%
2022/01/24	0.2	153.00	0	0.00	156.50	0.2	5,600	0.00%
2022/01/21	0	0.00	3	156.00	156.00	-3	5,616	-0.05%
2022/01/20	0	0.00	5	160.00	158.00	-5	5,619	-0.09%
2022/01/19	1	158.48	1	157.50	158.00	0	5,628	0.00%
2022/01/14	0	0.00	0	155.00	155.50	0	5,709	0.00%
2022/01/13	5	156.00	5	158.50	155.50	0	5,789	0.00%
2022/01/11	5	156.00	1	157.50	156.50	4	5,883	0.07%
2022/01/07	3	160.50	10	159.50	160.50	-7	5,985	-0.12%
2022/01/06	11	158.05	2	158.00	160.50	9	5,972	0.15%
2022/01/04	5	160.50	0	0.00	161.50	5	6,084	0.08%
2022/01/03	5	160.50	41	160.50	160.00	-36	6,335	-0.57%
2021/12/30	0	0.00	1	160.00	160.50	-1	6,457	-0.02%
2021/12/29	2	162.00	0	0.00	162.00	2	6,431	0.03%
2021/12/28	40	165.00	11	164.00	165.50	29	6,422	0.45%
2021/12/27	2	160.50	0	0.00	160.00	2	6,377	0.03%
2021/12/23	11	161.00	0	0.00	161.00	11	6,412	0.17%
2021/12/22	0	0.00	70	162.00	162.00	-70	6,452	-1.08%
2021/12/21	71.1	162.81	1	163.00	162.00	70.1	6,507	1.08%
2021/12/20	1.1	162.86	1	161.50	160.50	0.1	6,532	0.00%
2021/12/17	0.1	162.50	80	162.44	162.50	-80	6,573	-1.22%
2021/12/16	1	167.50	1	167.50	165.50	0	6,639	0.00%
2021/12/15	81.1	163.13	3	162.83	162.00	78.1	6,620	1.18%
2021/12/13	3	169.33	8	171.06	168.50	-5	6,603	-0.08%
2021/12/10	1	168.00	0	168.00	166.00	1	6,516	0.02%
2021/12/09	10	169.65	25	169.02	169.00	-15	6,489	-0.23%
2021/12/08	4	167.00	1	166.01	166.00	3	6,436	0.05%
2021/12/07	0	0.00	2	164.75	165.50	-2	6,373	-0.03%
2021/12/06	0	0.00	27.2	159.53	163.50	-27.2	6,329	-0.43%
2021/12/03	20	162.00	2	162.00	161.50	18	6,288	0.29%
2021/12/02	1	162.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	163.50	0.4	164.50	164.50	0.7	6,292	0.01%
2021/11/30	2	167.25	4	166.25	163.00	-2	6,287	-0.03%
2021/11/29	1	161.00	1	162.00	161.50	0	6,225	0.00%
2021/11/25	0	0.00	5	163.00	163.00	-5	6,263	-0.08%
2021/11/24	0	0.00	0.3	162.00	162.50	-0.3	6,286	0.00%
2021/11/23	0	0.00	3	162.00	161.00	-3	6,286	-0.05%
2021/11/22	4	165.00	0	0.00	165.00	4	6,284	0.06%
2021/11/19	2	166.25	4.2	166.68	166.00	-2.2	6,294	-0.03%
2021/11/18	3	163.33	1	167.00	161.00	2	6,244	0.03%
2021/11/17	0	0.00	0	160.00	162.50	0	6,236	0.00%
2021/11/16	3	163.00	8	164.69	163.00	-5	6,330	-0.08%
2021/11/15	0	0.00	2	161.50	161.00	-2	6,365	-0.03%
2021/11/12	10	159.45	106	155.36	158.50	-96	6,448	-1.49%	大賣/
2021/11/11	2	166.25	14	166.04	165.00	-12	6,326	-0.19%
2021/11/10	20	167.03	19	167.34	166.50	1	6,251	0.02%
2021/11/09	4	160.88	17.6	160.61	159.50	-13.6	5,934	-0.23%
2021/11/08	10	158.10	11.2	158.81	158.00	-1.2	5,735	-0.02%
2021/11/05	6.2	152.69	6	152.33	151.50	0.2	5,579	0.00%
2021/11/04	6	149.25	4	150.50	152.00	2	5,475	0.04%
2021/11/03	20	143.50	1	144.50	145.00	19	5,328	0.36%
2021/11/02	61	143.17	0	0.00	143.50	61	5,243	1.16%
2021/11/01	32.6	142.50	2	142.00	142.00	30.6	5,174	0.59%
2021/10/26	0	0.00	2	142.00	142.50	-2	5,212	-0.04%
2021/10/22	1	139.50	0	0.00	140.50	1	5,233	0.02%
2021/10/21	3	142.83	3	141.67	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	3	141.50	2	142.25	142.00	1	5,259	0.02%
2021/10/18	5	142.70	26	143.56	144.00	-21	5,279	-0.40%
2021/10/14	3	139.83	2	138.50	137.00	1	5,113	0.02%
2021/10/13	0	0.00	13	140.00	139.00	-13	5,117	-0.25%
2021/10/12	14	136.89	12.1	137.34	136.50	2	5,116	0.04%
2021/10/08	6	138.08	7	138.71	137.00	-1	5,020	-0.02%
2021/10/07	1	136.00	2	133.00	135.50	-1	4,780	-0.02%
2021/10/05	0.1	128.50	0	0.00	128.00	0.1	4,750	0.00%
2021/10/04	1	128.00	0	0.00	127.00	1	4,788	0.02%
2021/10/01	1	129.00	0	0.00	127.00	1	4,784	0.02%
2021/09/29	1	127.50	1	130.50	129.00	0	4,771	0.00%
2021/09/28	13	131.96	1	132.00	131.00	12	4,752	0.25%
2021/09/27	5	140.40	0	0.00	137.50	5	4,746	0.11%
2021/09/24	2.3	145.09	5	144.00	143.00	-2.7	4,721	-0.06%
2021/09/23	6	144.92	0	0.00	145.00	6	4,712	0.13%
2021/09/22	0	0.00	1.5	138.17	139.50	-1.5	4,684	-0.03%
2021/09/17	0	0.00	0.1	139.15	139.00	-0.1	4,732	0.00%
2021/09/15	0.1	137.50	1	137.50	136.50	-1	4,885	-0.02%
2021/09/13	0.1	139.00	0.2	140.00	139.00	-0.1	5,063	0.00%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/08	0	0.00	2.5	135.10	135.00	-2.5	5,213	-0.05%
2021/09/07	1	136.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	3.2	137.98	5	138.40	136.50	-1.9	5,204	-0.04%
2021/09/03	0	0.00	0.1	135.00	136.00	-0.1	5,199	0.00%
2021/09/02	1.5	135.82	2	135.00	133.50	-0.5	5,201	-0.01%
2021/09/01	1.1	130.63	1	132.50	132.50	0.1	5,203	0.00%
2021/08/30	2	129.50	4	129.25	130.00	-2	5,138	-0.04%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	0	0.00	2	127.75	127.50	-2	5,216	-0.04%
2021/08/25	2	126.50	2	127.00	127.00	0	5,263	0.00%
2021/08/24	5	124.20	9	124.78	124.50	-4	5,282	-0.08%
2021/08/23	5	119.00	2.1	119.49	119.50	3	5,215	0.06%
2021/08/20	25	122.80	10	121.50	122.50	15	5,173	0.29%
2021/08/19	4	124.38	1	125.00	123.50	3	5,170	0.06%
2021/08/18	9	125.00	5	126.10	126.00	4	5,135	0.08%
2021/08/17	7.3	133.56	3	133.33	129.50	4.3	5,038	0.09%
2021/08/16	3.2	139.25	2	140.50	139.00	1.2	4,931	0.02%
2021/08/13	10.2	138.01	1	140.50	137.50	9.2	4,965	0.18%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1.2	141.33	3	142.00	142.00	-1.8	5,144	-0.03%
2021/08/10	6.2	145.35	2	146.75	143.50	4.2	5,179	0.08%
2021/08/09	0	0.00	7	152.00	151.00	-7	5,211	-0.13%
2021/08/06	0	148.00	2	150.00	148.50	-2	5,275	-0.04%
2021/08/05	1	149.50	3	147.67	147.50	-2	5,425	-0.04%
2021/08/03	1.2	149.42	1	149.50	147.50	0.2	5,683	0.00%
2021/07/30	0	0.00	1	148.50	148.00	-1	5,818	-0.02%
2021/07/29	1.2	147.58	0	0.00	147.00	1.2	6,015	0.02%
2021/07/28	0	149.50	1.2	149.54	148.50	-1.2	6,258	-0.02%
2021/07/27	1	152.00	0.2	151.25	150.00	0.8	6,577	0.01%
2021/07/26	2	146.25	2	148.50	148.50	0	6,820	0.00%
2021/07/23	21.3	143.51	0	0.00	143.00	21.3	6,867	0.31%
2021/07/22	11.4	146.44	1.2	148.21	146.00	10.2	6,866	0.15%
2021/07/21	1	146.00	1.2	149.25	145.50	-0.2	6,844	0.00%
2021/07/20	0	0.00	0.2	150.50	150.00	-0.2	6,846	0.00%
2021/07/19	1	150.00	1	152.00	151.50	0	6,893	0.00%
2021/07/16	0	0.00	1	153.50	153.50	-1	6,963	-0.01%
2021/07/14	1	150.50	0	152.00	151.00	1	7,073	0.01%
2021/07/13	0	0.00	1	153.50	152.00	-1	7,141	-0.01%
2021/07/12	4	151.88	1	150.00	151.50	3	7,307	0.04%
2021/07/09	1	156.00	2	155.25	154.50	-1	7,309	-0.01%
2021/07/08	1	158.00	2	158.50	158.00	-1	7,358	-0.01%
2021/07/07	1	157.50	2	158.50	158.50	-1	7,439	-0.01%
2021/07/06	0	0.00	5	160.00	157.50	-5	7,466	-0.07%
2021/07/05	6	157.33	1	158.50	158.50	5	7,527	0.07%
2021/07/02	6	154.67	5	156.50	154.00	1	7,555	0.01%
2021/07/01	0.2	160.40	1	158.00	158.00	-0.8	7,507	-0.01%
2021/06/30	2	157.50	0.2	157.50	157.50	1.9	7,509	0.02%
2021/06/29	0.2	159.73	4	157.38	157.00	-3.8	7,474	-0.05%
2021/06/28	6.6	159.27	0	0.00	160.00	6.6	7,504	0.09%
2021/06/25	6	159.17	0	0.00	158.50	6	7,468	0.08%
2021/06/24	3	162.83	1	162.50	162.50	2	7,353	0.03%
2021/06/23	22	166.61	10	165.30	165.00	12	7,306	0.16%
2021/06/22	10.7	173.30	0.2	173.00	169.50	10.5	7,304	0.14%
2021/06/21	2.3	178.00	0.1	178.00	178.50	2.2	7,289	0.03%
2021/06/18	6.2	182.65	1.3	183.00	181.00	5	7,364	0.07%
2021/06/17	1.1	170.14	1.2	171.83	172.00	-0.1	7,308	0.00%
2021/06/15	0.2	168.75	2	169.75	169.50	-1.8	7,380	-0.02%
2021/06/11	2	168.25	0.1	168.50	167.00	1.9	7,414	0.03%
2021/06/10	1.2	170.58	3	172.17	172.00	-1.8	7,536	-0.02%
2021/06/09	3	169.17	1	171.00	169.00	2	7,640	0.03%
2021/06/08	0.1	170.00	0	0.00	170.00	0.1	7,629	0.00%
2021/06/07	1.1	166.19	2	167.50	171.00	-1	7,749	-0.01%
2021/06/04	3.1	171.66	2	172.00	170.00	1.1	7,787	0.01%
2021/06/03	0.1	174.27	0	0.00	175.00	0.1	7,806	0.00%
2021/06/02	3	169.67	2	169.75	170.00	1	7,772	0.01%
2021/06/01	1	168.50	2.1	169.52	171.50	-1.1	7,766	-0.01%
2021/05/31	0.1	164.50	1	164.50	165.50	-0.9	7,751	-0.01%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	3	163.83	0	0.00	164.00	3	7,849	0.04%
2021/05/25	1	166.50	0	0.00	168.50	1	7,953	0.01%
2021/05/21	1	161.00	1	160.00	164.50	0	8,475	0.00%
2021/05/20	0.1	164.23	0	0.00	165.00	0.1	8,555	0.00%
2021/05/19	1.2	170.67	0	0.00	170.50	1.2	8,443	0.01%
2021/05/18	1	173.50	1	170.01	176.00	0	8,430	0.00%
2021/05/17	0.5	166.53	0	0.00	166.00	0.5	8,538	0.01%
2021/05/13	1	165.00	1	168.00	170.00	0	8,377	0.00%
2021/05/12	1	167.50	4.2	169.80	168.00	-3.2	8,232	-0.04%
2021/05/11	3	175.67	2	178.50	174.00	1	8,105	0.01%
2021/05/07	1	188.00	7	188.21	190.00	-6	7,947	-0.08%
2021/05/06	12	186.79	17.5	192.02	187.50	-5.5	7,879	-0.07%
2021/05/05	6	196.08	8	198.81	194.00	-2	7,712	-0.03%
2021/05/04	6.2	191.82	4	196.25	191.00	2.2	7,476	0.03%
2021/05/03	12.2	185.99	0	0.00	188.00	12.2	7,171	0.17%
2021/04/29	1	183.50	1.1	184.50	184.50	-0.1	6,908	0.00%
2021/04/28	0.1	175.50	0	0.00	177.50	0.1	6,811	0.00%
2021/04/27	0	0.00	2	180.25	179.00	-2	6,813	-0.03%
2021/04/26	1	175.50	1	176.00	176.50	0	6,770	0.00%
2021/04/23	0	0.00	2.2	174.73	175.00	-2.2	6,745	-0.03%
2021/04/22	1	174.50	0	0.00	171.00	1	6,729	0.01%
2021/04/21	3	164.83	0	0.00	171.00	3	6,737	0.04%
2021/04/19	2	169.75	0	0.00	171.00	2	6,803	0.03%
2021/04/16	0	0.00	16	178.72	178.50	-16	6,742	-0.24%
2021/04/14	1	160.00	1	162.50	165.00	0	6,532	0.00%
2021/04/12	2	167.50	0	0.00	166.00	2	6,409	0.03%
2021/04/08	0	0.00	0.2	167.50	167.00	-0.2	6,382	0.00%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/06	1	170.00	1	171.00	171.00	0	6,337	0.00%
2021/04/01	0.1	174.00	0	0.00	173.00	0.1	6,321	0.00%
2021/03/30	1	170.00	2	171.00	171.00	-1	6,208	-0.02%
2021/03/26	1	165.50	1	166.00	166.00	0	6,203	0.00%
2021/03/25	0	0.00	2	164.75	166.00	-2	6,182	-0.03%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	5	165.70	165.50	-5	6,065	-0.08%
2021/03/19	3	160.00	0	0.00	160.50	3	6,031	0.05%
2021/03/18	0	0.00	1	166.50	163.50	-1	5,993	-0.02%
2021/03/17	2.1	160.02	3	162.50	162.50	-0.9	5,945	-0.02%
2021/03/16	5	161.10	4	163.00	160.00	1	5,937	0.02%
2021/03/15	1	156.50	5.3	157.32	159.00	-4.3	5,786	-0.07%
2021/03/12	2.1	151.95	0	0.00	151.00	2.1	5,700	0.04%
2021/03/11	0	0.00	8	150.25	153.50	-8	5,784	-0.14%
2021/03/10	7	148.86	4	146.75	147.00	3	5,684	0.05%
2021/03/09	1	145.00	4	148.50	148.00	-3	5,660	-0.05%
2021/03/08	0	0.00	2	148.00	148.00	-2	5,654	-0.04%
2021/03/05	1	142.50	9	146.72	145.50	-8	5,664	-0.14%
2021/03/04	6.1	145.91	0	0.00	145.00	6.1	5,686	0.11%
2021/03/03	5.2	147.12	2	149.50	149.50	3.2	5,715	0.06%
2021/03/02	0	0.00	1	150.00	145.50	-1	5,665	-0.02%
2021/02/26	6.1	148.57	1	147.67	149.00	5.1	5,582	0.09%
2021/02/25	4	155.00	1.2	153.65	154.00	2.9	5,457	0.05%
2021/02/24	6.1	156.81	1	157.50	156.00	5.1	5,324	0.10%
2021/02/23	2	156.25	19.1	160.86	161.50	-17.1	5,083	-0.34%
2021/02/22	9	146.17	14	147.75	147.00	-5	4,758	-0.11%
2021/02/19	10.1	137.91	8	138.75	141.00	2.1	4,604	0.04%
2021/02/18	1	139.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	2.3	144.98	18	141.72	142.00	-15.7	4,535	-0.35%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	1	132.50	131.00	-1	4,486	-0.02%
2021/01/29	0	0.00	3	135.00	130.50	-3	4,502	-0.07%
2021/01/28	1	134.00	1	134.50	134.50	0	4,423	0.00%
2021/01/27	0	0.00	4	137.88	137.00	-4	4,403	-0.09%
2021/01/26	1	134.00	0	0.00	134.50	1	4,363	0.02%
2021/01/21	0	129.50	0	0.00	129.00	0	4,377	0.00%
2021/01/20	1	127.50	4.2	129.04	127.50	-3.2	4,407	-0.07%
2021/01/19	2	131.50	0	0.00	132.50	2	4,364	0.05%
2021/01/18	1	130.00	3.5	130.43	131.00	-2.5	4,334	-0.06%
2021/01/15	3	135.66	0	0.00	134.00	3	4,335	0.07%
2021/01/14	6	139.67	1	139.00	140.00	5	4,380	0.11%
2021/01/13	8.4	138.30	24.5	136.68	138.00	-16.1	4,308	-0.37%
2021/01/12	0	0.00	2	131.00	130.50	-2	4,156	-0.05%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/07	4	129.50	1	129.00	129.00	3	4,145	0.07%
2021/01/06	1	129.00	1	128.50	128.50	0	4,183	0.00%
2021/01/05	2	130.25	0	0.00	130.00	2	4,189	0.05%
2021/01/04	6	133.17	1	133.50	133.50	5	4,218	0.12%
2020/12/31	1	130.00	31	133.85	132.50	-30	4,258	-0.70%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/22	4	127.50	2	127.25	126.00	2	4,497	0.04%
2020/12/18	18	134.64	1.1	135.00	133.00	17	4,594	0.37%
2020/12/17	0	0.00	2	132.50	132.50	-2	4,497	-0.04%
2020/12/16	2	130.00	2	131.00	130.00	0	4,492	0.00%
2020/12/15	1	132.50	1	132.00	130.00	0	4,663	0.00%
2020/12/14	1	130.50	1	131.98	129.00	0	4,634	0.00%
2020/12/11	0	0.00	2	131.75	132.50	-2	4,702	-0.04%
2020/12/10	6	132.83	7	132.14	131.00	-1	4,714	-0.02%
2020/12/09	1	131.00	1	131.50	132.00	0	4,693	0.00%
2020/12/08	3	132.50	1	133.00	131.50	2	4,710	0.04%
2020/12/07	1	130.50	11	131.09	132.50	-10	4,713	-0.21%
2020/12/01	0	0.00	1	128.50	127.50	-1	5,154	-0.02%
2020/11/30	0	0.00	1	125.50	125.00	-1	5,594	-0.02%
2020/11/27	1	126.50	0	0.00	127.00	1	5,848	0.02%
2020/11/26	0	0.00	1.1	124.09	124.50	-1.1	5,941	-0.02%
2020/11/25	0	0.00	2	122.50	122.00	-2	6,139	-0.03%
2020/11/24	3	122.00	3	121.50	121.50	0	6,185	0.00%
2020/11/23	1	124.50	3	124.17	123.50	-2	6,211	-0.03%
2020/11/20	0	0.00	2	123.50	123.50	-2	6,205	-0.03%
2020/11/19	1	123.00	1	123.50	123.00	0	6,232	0.00%
2020/11/18	2	121.00	1	121.00	121.00	1	6,294	0.02%
2020/11/17	1	121.00	1	121.00	121.00	0	6,430	0.00%
2020/11/16	2	118.25	1	117.50	118.50	1	6,509	0.02%
2020/11/12	1.1	116.45	1	115.50	115.00	0.1	6,695	0.00%
2020/11/11	3	115.50	0	0.00	117.50	3	6,830	0.04%
2020/11/09	2	120.00	1	119.50	120.00	1	6,896	0.01%
2020/11/06	0	0.00	2	119.00	119.50	-2	6,914	-0.03%
2020/11/02	0	0.00	0.3	115.00	115.50	-0.3	7,181	0.00%
2020/10/30	7	115.71	2	117.00	115.00	5	7,205	0.07%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/28	0	0.00	18	121.97	123.00	-18	7,199	-0.25%
2020/10/26	0	0.00	2	123.50	123.50	-2	7,260	-0.03%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	3	122.17	0	0.00	123.50	3	7,492	0.04%
2020/10/21	20	123.00	0	0.00	122.50	20	7,553	0.26%
2020/10/19	5	124.00	0	0.00	124.00	5	7,700	0.06%
2020/10/16	7	122.43	3	121.50	123.50	4	7,750	0.05%
2020/10/15	13	124.15	0	0.00	123.50	13	7,808	0.17%
2020/10/14	1	127.50	1	129.00	128.00	0	7,795	0.00%
2020/10/13	6	128.08	5	129.00	129.00	1	7,918	0.01%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/07	2	129.50	1	131.00	130.00	1	8,287	0.01%
2020/10/05	2	130.50	0	0.00	130.50	2	8,439	0.02%
2020/09/29	1.1	131.50	2	131.00	132.00	-1	8,577	-0.01%
2020/09/28	1	131.50	2	131.25	132.50	-1	8,622	-0.01%
2020/09/25	1	127.00	1	130.50	128.00	0	8,641	0.00%
2020/09/24	3	129.17	2	130.00	127.00	1	8,724	0.01%
2020/09/22	7	136.50	4	135.00	135.00	3	8,733	0.03%
2020/09/21	4	138.75	1	138.50	137.00	3	8,723	0.03%
2020/09/18	5	138.00	2	140.25	140.50	3	8,727	0.03%
2020/09/17	1	139.00	6	139.83	138.50	-5	8,580	-0.06%
2020/09/16	4	139.00	6	138.83	139.00	-2	8,585	-0.02%
2020/09/15	1	138.50	0	0.00	137.00	1	8,539	0.01%
2020/09/14	1	136.00	1	137.50	137.50	0	8,571	0.00%
2020/09/10	20	135.00	1	135.50	135.00	19	8,586	0.22%
2020/09/09	21	131.00	20	135.00	135.00	1	8,535	0.01%
2020/09/08	36	135.14	27	134.50	134.50	9	8,478	0.11%
2020/09/07	5	139.40	7	138.64	136.00	-2	8,409	-0.02%
2020/09/04	15	145.30	10	144.50	144.50	5	8,298	0.06%
2020/09/03	67	149.68	97	147.98	150.50	-30	8,021	-0.37%
2020/09/02	49	139.37	59	141.81	138.50	-10	7,570	-0.13%
2020/09/01	11	135.18	2	133.00	135.00	9	7,358	0.12%
2020/08/31	8	133.94	3	132.50	135.50	5	7,339	0.07%
2020/08/28	2	138.75	3	137.00	138.00	-1	7,214	-0.01%
2020/08/27	3	140.33	2	141.50	140.50	1	7,219	0.01%
2020/08/26	60	144.08	68	142.29	143.00	-8	7,178	-0.11%
2020/08/25	46	142.25	42	144.93	145.50	4	7,157	0.06%
2020/08/24	50	144.67	49	140.84	141.00	1	7,151	0.01%
2020/08/21	50	145.90	22.2	149.00	149.00	27.8	7,095	0.39%
2020/08/20	37	146.16	36	144.25	141.00	1	7,054	0.01%
2020/08/19	24	151.21	23.1	145.87	145.50	0.9	6,950	0.01%
2020/08/18	4	150.38	6	150.17	149.00	-2	6,894	-0.03%
2020/08/17	9	147.39	4	149.00	148.50	5	6,863	0.07%
2020/08/14	2	141.00	41	144.45	144.00	-39	6,781	-0.58%
2020/08/13	32	138.38	35	141.76	142.00	-3	6,789	-0.04%
2020/08/12	20	134.50	20	135.50	136.00	0	6,739	0.00%
2020/08/11	40	133.00	40	135.13	137.00	0	6,760	0.00%
2020/08/10	22	137.80	28	134.38	133.00	-6	6,849	-0.09%
2020/08/07	11	137.50	11	137.09	138.00	0	6,979	0.00%
2020/08/06	56	139.23	44	136.17	136.50	12	7,225	0.17%
2020/08/05	22	136.59	2	136.00	137.50	20	7,387	0.27%
2020/08/04	7	134.50	0	0.00	134.50	7	7,357	0.10%
2020/07/31	10	130.00	0	0.00	130.50	10	7,287	0.14%
2020/07/30	0.1	132.50	0	0.00	132.50	0.1	7,232	0.00%
2020/07/28	2	129.00	8	128.31	128.50	-6	7,109	-0.08%
2020/07/27	4	131.50	0	0.00	130.00	4	6,952	0.06%
2020/07/24	1	133.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	5	137.00	1	136.50	137.00	4	6,685	0.06%
2020/07/21	10	131.50	10	134.50	132.50	0	6,537	0.00%
2020/07/20	1	129.00	1	129.50	130.00	0	6,451	0.00%
2020/07/17	26	130.29	25.4	131.97	130.00	0.6	6,400	0.01%
2020/07/16	46	130.80	48.9	130.80	131.00	-2.9	6,258	-0.05%
2020/07/15	16	128.22	16	126.50	126.00	0	6,109	0.00%
2020/07/14	18	125.81	18	126.28	126.00	0	6,104	0.00%
2020/07/13	10	120.50	14	122.75	120.50	-4	5,876	-0.07%
2020/07/10	0	0.00	3	117.00	118.00	-3	5,812	-0.05%
2020/07/09	0	0.00	2	119.25	120.00	-2	5,729	-0.03%
2020/07/08	2	114.75	2	115.50	116.00	0	5,607	0.00%
2020/07/07	2	119.50	2	119.00	118.00	0	5,478	0.00%
2020/07/06	1	117.00	0	0.00	119.50	1	5,391	0.02%
2020/07/03	8	117.25	11	118.64	115.50	-3	5,364	-0.06%
2020/07/02	4	112.63	5	112.00	113.00	-1	5,249	-0.02%
2020/07/01	1	111.00	4	112.13	112.00	-3	5,198	-0.06%
2020/06/30	1	105.00	0	0.00	107.50	1	5,204	0.02%
2020/06/29	3	105.67	1	107.00	106.50	2	5,257	0.04%
2020/06/24	0	0.00	3	106.00	106.50	-3	5,260	-0.06%
2020/06/22	2	105.00	2	105.00	105.00	0	5,273	0.00%
2020/06/19	1	104.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	3	104.00	0	0.00	104.50	3	5,244	0.06%
2020/06/17	2	101.00	0	0.00	103.00	2	5,220	0.04%
2020/06/12	2	101.50	2	101.25	103.50	0	5,331	0.00%
2020/06/11	1	103.00	1	102.50	102.50	0	5,351	0.00%
2020/06/10	10	105.00	10	105.80	105.50	0	5,338	0.00%
2020/06/08	3	106.67	1	105.00	106.00	2	5,362	0.04%
2020/06/05	5	112.40	3	112.00	111.50	2	5,258	0.04%
2020/06/04	1	108.00	1	109.50	108.00	0	5,137	0.00%
2020/06/02	0	0.00	2	104.00	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	2	100.50	0	0.00	101.00	2	5,024	0.04%
2020/05/27	2	100.50	0	0.00	100.50	2	4,993	0.04%
2020/05/25	0	0.00	1	103.50	103.50	-1	4,865	-0.02%
2020/05/22	0	0.00	2	103.00	102.50	-2	4,791	-0.04%
2020/05/21	4	106.50	2	105.50	106.00	2	4,737	0.04%
2020/05/20	1	108.00	3	106.83	106.50	-2	4,676	-0.04%
2020/05/15	5	102.80	10	103.40	103.50	-5	4,557	-0.11%
2020/05/14	8	101.35	2.9	101.67	102.50	5.1	4,414	0.12%
2020/05/13	10	100.56	8	101.13	102.00	2	4,220	0.05%
2020/05/12	3	97.90	9	97.51	98.40	-6	3,995	-0.15%
2020/05/11	6	92.07	6	93.58	93.70	0	3,784	0.00%
2020/05/06	1	89.30	3	89.90	89.50	-2	3,817	-0.05%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/05/04	0	0.00	1	90.60	90.50	-1	3,984	-0.03%
2020/04/29	2	92.70	0	0.00	92.20	2	4,051	0.05%
2020/04/22	1	89.90	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	2	90.25	90.30	-2	4,502	-0.04%
2020/04/20	1	92.30	1	93.20	92.10	0	4,520	0.00%
2020/04/17	1	95.60	1	92.90	93.00	0	4,520	0.00%
2020/04/13	0	0.00	1	87.50	87.40	-1	4,471	-0.02%
2020/04/10	1	87.50	0	0.00	87.80	1	4,496	0.02%
2020/04/09	1	87.10	3	87.73	87.70	-2	4,546	-0.04%
2020/04/08	2	87.90	1	89.70	87.80	1	4,599	0.02%
2020/04/07	1	88.90	0	0.00	89.00	1	4,601	0.02%
2020/04/06	1	90.10	7	90.34	90.00	-6	4,560	-0.13%
2020/04/01	4	90.13	1	90.70	89.40	3	4,546	0.07%
2020/03/31	1	87.60	4	87.75	88.70	-3	4,463	-0.07%
2020/03/30	1	84.60	0	0.00	84.20	1	4,376	0.02%
2020/03/27	3	84.73	2	83.75	84.10	1	4,346	0.02%
2020/03/26	0	0.00	4	83.25	83.70	-4	4,314	-0.09%
2020/03/25	6	80.35	2	80.45	81.00	4	4,296	0.09%
2020/03/19	0	0.00	2	71.80	72.00	-2	4,235	-0.05%
2020/03/13	1	77.80	0	0.00	79.60	1	4,000	0.02%
2020/03/12	5	83.40	1	82.90	82.10	4	3,920	0.10%
2020/03/11	1	86.30	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	85.90	1	85.00	85.90	0	3,859	0.00%
2020/03/09	0	0.00	0.2	86.20	86.00	-0.2	3,836	0.00%
2020/03/06	0	0.00	1	89.50	89.20	-1	3,791	-0.03%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/02	1.2	90.70	0	0.00	90.50	1.2	3,696	0.03%
2020/02/20	6	97.22	3	98.77	95.80	3	3,668	0.08%
2020/02/19	0	0.00	1	95.90	95.80	-1	3,581	-0.03%
2020/02/18	0	0.00	5	95.20	94.90	-5	3,595	-0.14%
2020/02/13	5	96.60	1	95.00	96.40	4	3,905	0.10%
2020/02/12	1	94.60	1	97.00	94.20	0	3,843	0.00%
2020/02/11	0	0.00	1	93.70	94.50	-1	3,778	-0.03%
2020/02/07	1	93.80	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0.2	95.10	0	0.00	95.60	0.2	3,750	0.00%
2020/02/03	0	0.00	2	91.80	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	1	92.00	92.80	-1	3,567	-0.03%
2020/01/17	1	94.50	1	92.50	94.10	0	3,382	0.00%
2020/01/16	0	0.00	2	93.95	93.60	-2	3,356	-0.06%
2020/01/13	2	90.65	1	90.70	90.80	1	3,276	0.03%
2020/01/10	1	90.50	3	91.20	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	1	88.90	88.70	-1	3,159	-0.03%
2020/01/08	3	87.87	0	0.00	87.50	3	3,168	0.09%
2020/01/07	1	87.90	0	0.00	88.30	1	3,170	0.03%
2020/01/06	2	88.60	3	88.70	88.80	-1	3,188	-0.03%
2020/01/03	1	89.50	7	89.23	89.20	-6	3,201	-0.19%
2020/01/02	1	87.70	0	0.00	88.90	1	3,160	0.03%
2019/12/26	1	88.80	0	0.00	88.30	1	3,150	0.03%
2019/12/19	2	87.60	0	0.00	87.70	2	3,320	0.06%
2019/12/18	1	87.20	0	0.00	87.50	1	3,353	0.03%
2019/12/17	0	0.00	2	86.50	86.50	-2	3,407	-0.06%
2019/12/13	0	0.00	3	85.93	85.90	-3	3,443	-0.09%
2019/12/12	0	0.00	6	86.00	85.80	-6	3,448	-0.17%
2019/12/06	2	85.20	0	0.00	85.00	2	3,583	0.06%
2019/12/04	0	0.00	1	85.00	84.50	-1	3,681	-0.03%
2019/11/28	0	0.00	5	84.90	84.90	-5	3,689	-0.14%
2019/11/26	1	85.00	0	0.00	85.40	1	3,765	0.03%
2019/11/21	3	85.57	0	0.00	86.00	3	3,913	0.08%
2019/11/19	0	0.00	1	85.20	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	85.00	85.00	-1	4,087	-0.02%
2019/11/14	4	82.98	0	0.00	82.80	4	4,149	0.10%
2019/11/13	10	83.84	6	84.10	83.00	4	4,104	0.10%
2019/11/08	1	90.10	2	89.90	89.70	-1	3,980	-0.03%
2019/11/06	1	90.90	1	90.50	90.70	0	4,068	0.00%
2019/11/05	0	0.00	2	92.70	92.30	-2	4,089	-0.05%
2019/11/04	2	91.25	5	91.70	91.90	-3	4,078	-0.07%
2019/10/31	0	0.00	2	89.80	90.00	-2	4,091	-0.05%
2019/10/28	0	0.00	2	91.50	90.80	-2	4,082	-0.05%
2019/10/24	3	89.50	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	17	90.15	91.00	-17	4,019	-0.42%
2019/10/22	10	88.90	0	0.00	89.10	10	4,041	0.25%
2019/10/21	0	0.00	1	89.00	89.00	-1	4,066	-0.02%
2019/10/18	0	0.00	1	89.30	89.30	-1	4,078	-0.02%
2019/10/17	0	0.00	2	90.60	90.30	-2	4,127	-0.05%
2019/10/16	0	0.00	2	90.30	90.40	-2	4,128	-0.05%
2019/10/15	6	90.50	2	89.95	89.80	4	4,137	0.10%
2019/10/14	1	90.00	3	90.13	90.00	-2	4,155	-0.05%
2019/10/08	0	0.00	3	89.90	89.90	-3	4,131	-0.07%
2019/10/07	0	0.00	1	90.00	90.00	-1	4,149	-0.02%
2019/10/04	0	0.00	2	89.65	89.30	-2	4,169	-0.05%
2019/10/03	5	88.70	0	0.00	88.40	5	4,186	0.12%
2019/10/02	1	91.30	1	90.80	90.00	0	4,206	0.00%
2019/09/27	1	89.80	2	90.30	90.30	-1	4,243	-0.02%
2019/09/26	1	90.90	1	90.80	90.80	0	4,253	0.00%
2019/09/25	2	90.95	5	91.44	90.90	-3	4,371	-0.07%
2019/09/24	0	0.00	15	93.82	93.80	-15	4,407	-0.34%
2019/09/23	2	92.40	11	92.33	92.20	-9	4,350	-0.21%
2019/09/20	1	91.50	14	91.63	91.60	-13	4,510	-0.29%
2019/09/19	11	89.86	13	89.78	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	3	89.13	89.00	-3	4,479	-0.07%
2019/09/17	5	87.50	6	88.38	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	13	88.52	88.50	-13	4,510	-0.29%
2019/09/12	0	0.00	2	89.00	88.70	-2	4,535	-0.04%
2019/09/11	0	0.00	1	88.70	88.70	-1	4,645	-0.02%
2019/09/10	5	88.60	3	88.83	88.50	2	4,708	0.04%
2019/09/09	0	0.00	3	88.67	88.50	-3	4,677	-0.06%
2019/09/06	0	0.00	5	87.38	88.00	-5	4,689	-0.11%
2019/09/05	0	0.00	2	86.05	86.20	-2	4,614	-0.04%
2019/09/04	0	0.00	5	85.12	85.30	-5	4,627	-0.11%
2019/08/30	1	84.20	2	85.15	83.80	-1	4,700	-0.02%
2019/08/29	1	83.90	32	83.82	84.10	-31	4,679	-0.66%
2019/08/28	3	83.93	2	83.90	84.00	1	4,725	0.02%
2019/08/27	0	0.00	11	84.36	83.60	-11	4,752	-0.23%
2019/08/26	3	82.27	2	82.50	81.60	1	4,785	0.02%
2019/08/23	13	88.15	1	88.40	88.80	12	4,715	0.25%
2019/08/21	3	89.37	0	0.00	89.30	3	4,550	0.07%
2019/08/20	0	0.00	16	88.83	89.30	-16	4,510	-0.35%
2019/08/19	7	87.94	1	88.00	87.60	6	4,428	0.14%
2019/08/16	0	0.00	3	85.30	86.40	-3	4,427	-0.07%
2019/08/15	5	84.72	4	85.10	84.60	1	4,388	0.02%
2019/08/14	2	87.35	5	87.76	86.70	-3	4,365	-0.07%
2019/08/13	1	89.00	0	0.00	87.70	1	4,316	0.02%
2019/08/12	0	0.00	5	88.36	88.00	-5	4,295	-0.12%
2019/08/07	6	86.45	1	86.20	85.70	5	4,238	0.12%
2019/08/06	3	84.90	2	86.00	86.80	1	4,306	0.02%
2019/08/05	2	85.00	1	86.00	85.60	1	4,319	0.02%
2019/08/02	6	85.93	12	85.60	86.00	-6	4,387	-0.14%
2019/08/01	1	86.60	0	0.00	87.10	1	4,422	0.02%
2019/07/31	0	0.00	2	87.95	87.80	-2	4,442	-0.05%
2019/07/30	2	87.30	2	87.35	86.80	0	4,449	0.00%
2019/07/29	5	87.54	1	87.60	87.20	4	4,478	0.09%
2019/07/25	10	87.35	0	0.00	87.50	10	4,484	0.22%
2019/07/24	2	87.45	1	88.40	88.00	1	4,512	0.02%
2019/07/23	6	86.32	1	86.80	86.40	5	4,495	0.11%
2019/07/22	13	86.60	0	0.00	86.40	13	4,490	0.29%
2019/07/15	2	88.20	3	88.70	88.90	-1	4,538	-0.02%
2019/07/11	0	0.00	1	90.60	89.70	-1	4,573	-0.02%
2019/07/10	1	89.80	1	89.70	89.80	0	4,598	0.00%
2019/07/08	0	0.00	3	89.87	89.80	-3	4,615	-0.07%
2019/07/03	1	91.20	2	90.90	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	14	90.97	92.20	-14	4,738	-0.30%
2019/07/01	1	89.40	6	88.93	89.50	-5	4,648	-0.11%
2019/06/28	2	88.00	0	0.00	88.00	2	4,643	0.04%
2019/06/27	1	87.60	52	87.64	87.00	-51	4,799	-1.06%
2019/06/26	0	0.00	20	85.40	85.30	-20	4,780	-0.42%
2019/06/24	5	84.10	4	84.03	84.20	1	4,781	0.02%
2019/06/20	6	83.90	0	0.00	83.40	6	4,795	0.13%
2019/06/19	0	0.00	3	83.53	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	7	81.76	81.90	-7	4,966	-0.14%
2019/06/17	1	78.80	0	0.00	78.70	1	4,926	0.02%
2019/06/14	13	78.88	0	0.00	78.70	13	4,971	0.26%
2019/06/13	1	80.90	1	81.80	81.20	0	4,947	0.00%
2019/06/11	2	81.30	1	80.90	81.50	1	5,105	0.02%
2019/06/10	3	80.13	3	81.20	80.10	0	5,114	0.00%
2019/06/05	0	0.00	1	81.60	80.70	-1	5,108	-0.02%
2019/06/04	6	81.47	1	80.90	80.10	5	5,121	0.10%
2019/06/03	3	82.80	13	83.11	83.00	-10	5,112	-0.20%
2019/05/31	6	82.18	24	82.53	82.60	-18	5,110	-0.35%
2019/05/30	1	79.00	0	0.00	78.50	1	5,047	0.02%
2019/05/29	6	77.35	6	77.60	77.40	0	5,135	0.00%
2019/05/22	3	78.13	0	0.00	78.00	3	5,402	0.06%
2019/05/21	3	79.07	1	77.70	79.00	2	5,526	0.04%
2019/05/17	2	77.10	2	77.40	77.00	0	5,737	0.00%
2019/05/16	2	77.50	0	0.00	77.00	2	5,932	0.03%
2019/05/15	10	77.93	0	0.00	77.70	10	6,104	0.16%
2019/05/14	2	76.80	0	0.00	78.00	2	6,372	0.03%
2019/05/13	2	74.80	1	75.20	75.00	1	6,415	0.02%
2019/05/10	7	77.69	0	0.00	77.50	7	6,420	0.11%
2019/05/09	0	0.00	3	80.13	79.20	-3	6,372	-0.05%
2019/05/08	3	81.47	0	0.00	81.10	3	6,438	0.05%
2019/05/07	3	82.60	0	0.00	83.00	3	6,439	0.05%
2019/05/06	15	83.01	0	0.00	82.30	15	6,463	0.23%
2019/05/03	2	84.95	0	0.00	85.30	2	6,486	0.03%
2019/05/02	7	85.24	4	85.20	85.00	3	6,520	0.05%
2019/04/30	2	85.50	1	84.20	85.60	1	6,565	0.02%
2019/04/29	1	85.30	0	0.00	84.60	1	6,755	0.01%
2019/04/26	3	86.40	2	86.65	86.70	1	6,832	0.01%
2019/04/25	7	87.49	2	86.70	86.70	5	7,004	0.07%
2019/04/24	1	87.20	2	87.60	87.50	-1	6,939	-0.01%
2019/04/23	11	86.19	0	0.00	86.10	11	7,064	0.16%
2019/04/22	1	87.70	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	2	87.00	87.20	-2	7,127	-0.03%
2019/04/18	1	86.40	1	85.90	85.90	0	7,214	0.00%
2019/04/17	3	86.90	0	0.00	86.50	3	7,309	0.04%
2019/04/16	1	86.20	1.5	86.08	86.70	-0.5	7,382	-0.01%
2019/04/15	1	85.90	3	85.43	85.40	-2	7,505	-0.03%
2019/04/10	11	85.78	0	0.00	86.00	11	7,762	0.14%
2019/04/09	0	0.00	1	87.90	88.00	-1	7,766	-0.01%
2019/04/08	6	88.00	3	87.90	88.50	3	8,008	0.04%
2019/04/03	1	87.00	2	87.90	87.30	-1	8,051	-0.01%
2019/04/02	8	87.38	4	88.03	87.50	4	8,203	0.05%
2019/04/01	5	88.20	2	88.30	87.90	3	8,399	0.04%
2019/03/29	0	0.00	10	85.90	86.50	-10	8,234	-0.12%
2019/03/28	5	81.80	2	82.50	82.20	3	8,134	0.04%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	3	83.50	0	0.00	83.50	3	8,136	0.04%
2019/03/22	0	0.00	4	88.00	85.60	-4	8,122	-0.05%
2019/03/21	1	84.10	1	84.60	84.30	0	7,898	0.00%
2019/03/20	1.1	82.53	0	0.00	82.90	1.1	7,931	0.01%
2019/03/19	1	82.00	0	0.00	82.90	1	7,939	0.01%
2019/03/18	2	81.20	0	0.00	81.60	2	7,984	0.03%
2019/03/15	2	80.65	0	0.00	80.50	2	8,054	0.02%
2019/03/14	5	80.32	75	80.77	80.40	-70	8,090	-0.87%
2019/03/13	40	81.85	1	81.80	81.90	39	8,088	0.48%
2019/03/12	1	82.30	25	82.72	82.00	-24	8,097	-0.30%
2019/03/11	1	82.70	0	0.00	82.60	1	8,144	0.01%
2019/03/08	60	83.23	0	0.00	83.40	60	8,290	0.72%
2019/03/07	3	82.43	0	0.00	82.10	3	8,451	0.04%
2019/03/06	1	83.30	0	0.00	83.90	1	8,620	0.01%
2019/03/05	4	83.70	1	84.10	83.90	3	8,794	0.03%
2019/03/04	1	83.60	0	0.00	84.50	1	8,917	0.01%
2019/02/27	1	82.10	2	81.80	81.80	-1	8,892	-0.01%
2019/02/26	1	82.30	0	0.00	82.30	1	8,834	0.01%
2019/02/25	10	83.10	0	0.00	83.50	10	8,849	0.11%
2019/02/22	2	83.30	2	83.50	83.20	0	8,940	0.00%
2019/02/21	1	84.00	1	83.90	83.70	0	9,017	0.00%
2019/02/20	0	0.00	11	84.60	84.60	-11	9,122	-0.12%
2019/02/18	4	83.23	6	82.85	82.20	-2	9,522	-0.02%
2019/02/15	4	83.65	4	83.60	83.00	0	9,401	0.00%
2019/02/14	2	81.70	8	81.64	83.00	-6	9,262	-0.06%
2019/02/13	7	79.71	14	80.42	81.10	-7	9,180	-0.08%
2019/02/12	5	77.90	4	78.63	78.80	1	8,928	0.01%
2019/02/11	1	76.10	0	0.00	75.80	1	8,843	0.01%
2019/01/30	11	75.17	10	74.30	74.10	1	8,853	0.01%
2019/01/29	16	74.40	10	75.20	74.40	6	8,853	0.07%
2019/01/28	0	0.00	6	77.50	77.40	-6	8,772	-0.07%
2019/01/25	0	0.00	1	76.60	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	3	77.53	0	0.00	77.40	3	9,053	0.03%
2019/01/21	26	79.78	33	78.49	78.30	-7	9,117	-0.08%
2019/01/18	15	79.53	0	0.00	78.70	15	8,954	0.17%
2019/01/17	1	80.10	4	79.65	79.00	-3	8,914	-0.03%
2019/01/15	0	0.00	1	76.20	77.70	-1	8,808	-0.01%
2019/01/11	1	75.70	1	75.90	75.70	0	8,929	0.00%
2019/01/10	13	76.92	13	75.93	77.20	0	9,022	0.00%
2019/01/09	2	78.20	0	0.00	77.80	2	8,961	0.02%
2019/01/08	1	78.10	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	2	77.90	79.40	-2	8,893	-0.02%
2019/01/04	2	74.75	2	74.65	74.80	0	8,775	0.00%
2019/01/03	0	0.00	2	76.10	74.50	-2	8,883	-0.02%
2019/01/02	11	79.39	12	77.10	77.00	-1	8,866	-0.01%
2018/12/28	4	77.15	4	76.23	76.40	0	8,741	0.00%
2018/12/27	10	76.57	11	76.54	76.60	-1	8,787	-0.01%
2018/12/26	13	75.06	45	73.53	72.30	-32	8,530	-0.38%
2018/12/25	3	75.03	2	75.05	75.50	1	8,393	0.01%
2018/12/24	2	75.80	18	76.06	74.70	-16	8,280	-0.19%
2018/12/22	0	0.00	1	70.60	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	15	69.68	69.90	-15	8,101	-0.19%
2018/12/20	3	69.13	2	67.90	67.90	1	8,109	0.01%
2018/12/19	1	70.00	0	0.00	69.30	1	8,131	0.01%
2018/12/18	3	70.77	5.3	70.06	69.80	-2.3	8,160	-0.03%
2018/12/17	2	68.40	1	69.40	68.40	1	8,268	0.01%
2018/12/14	5	69.50	0	0.00	69.50	5	8,282	0.06%
2018/12/13	4	70.80	0	0.00	69.10	4	8,275	0.05%
2018/12/12	4	68.45	0	0.00	68.60	4	8,219	0.05%
2018/12/11	17	68.26	0	0.00	67.50	17	8,194	0.21%
2018/12/10	0	0.00	6	68.80	69.10	-6	8,182	-0.07%
2018/12/07	2	70.90	10	70.82	70.60	-8	8,301	-0.10%
2018/12/06	10	68.60	19	69.31	68.60	-9	8,443	-0.11%
2018/12/04	4	74.43	0	0.00	74.20	4	8,662	0.05%
2018/12/03	13	75.18	1	75.10	75.20	12	8,688	0.14%
2018/11/30	0	0.00	5	72.44	72.50	-5	8,624	-0.06%
2018/11/29	10	69.80	18	71.22	70.70	-8	8,499	-0.09%
2018/11/28	5	66.90	2	66.65	67.80	3	8,339	0.04%
2018/11/27	20	64.50	0	0.00	64.40	20	8,197	0.24%
2018/11/26	10	66.00	10	66.20	66.00	0	8,058	0.00%
2018/11/23	10	66.70	2	67.20	66.60	8	8,031	0.10%
2018/11/22	2	66.60	1	67.00	66.60	1	8,058	0.01%
2018/11/21	6	65.05	0	0.00	65.00	6	8,068	0.07%
2018/11/20	5	66.50	11	63.78	66.50	-6	8,072	-0.07%
2018/11/19	1	65.60	2	65.85	65.50	-1	8,024	-0.01%
2018/11/16	9	65.07	0	0.00	64.20	9	7,966	0.11%
2018/11/15	4	70.08	0	0.00	70.00	4	7,692	0.05%
2018/11/14	0	0.00	1	73.30	72.90	-1	7,685	-0.01%
2018/11/13	3	70.90	0	0.00	72.80	3	7,718	0.04%
2018/11/12	0	0.00	1	76.60	74.60	-1	7,777	-0.01%
2018/11/09	60	73.43	20	72.82	73.50	40	7,805	0.51%
2018/11/07	0	0.00	10	75.00	74.80	-10	8,081	-0.12%
2018/11/06	0	0.00	30	72.03	72.40	-30	8,151	-0.37%
2018/11/02	41	73.71	1	72.50	72.90	40	8,138	0.49%
2018/11/01	0	0.00	41	70.65	70.50	-41	8,162	-0.50%
2018/10/29	39	68.45	0	0.00	66.70	39	8,015	0.49%
2018/10/26	1	65.10	0	0.00	65.50	1	7,979	0.01%
2018/10/25	11	66.02	0	0.00	65.50	11	8,076	0.14%
2018/10/24	60	69.70	50	69.14	68.70	10	8,064	0.12%
2018/10/23	3	69.17	50	69.54	68.00	-47	8,110	-0.58%
2018/10/22	25	70.68	10	69.05	70.50	15	8,101	0.19%
2018/10/19	33	69.38	19	68.23	70.30	14	8,127	0.17%
2018/10/18	1	73.30	0	0.00	71.60	1	8,123	0.01%
2018/10/17	1	74.90	0	0.00	74.60	1	8,283	0.01%
2018/10/16	4	75.65	23	75.37	75.20	-19	8,307	-0.23%
2018/10/15	2	75.35	1	76.00	74.90	1	8,439	0.01%
2018/10/12	21	74.40	1	74.00	76.10	20	8,542	0.23%
2018/10/11	50	71.62	20	72.60	74.40	30	8,616	0.35%
2018/10/09	11	77.44	2	77.30	77.40	9	8,465	0.11%
2018/10/08	0	0.00	1	79.90	80.20	-1	8,437	-0.01%
2018/10/05	51	78.05	31	79.73	77.80	20	8,467	0.24%
2018/10/04	0	0.00	10	82.30	82.10	-10	8,460	-0.12%
2018/10/03	0	0.00	10	84.60	83.00	-10	8,527	-0.12%
2018/10/02	2	83.80	0	0.00	83.80	2	8,627	0.02%
2018/10/01	20	84.00	0	0.00	84.10	20	8,694	0.23%
2018/09/28	10	81.60	10	82.30	82.50	0	8,877	0.00%
2018/09/27	10	82.70	20	82.50	82.50	-10	8,856	-0.11%
2018/09/26	13	84.87	1	85.10	84.30	12	8,864	0.14%
2018/09/25	0	0.00	6	85.28	84.60	-6	8,964	-0.07%
2018/09/21	11	83.05	5	84.00	83.40	6	9,017	0.07%
2018/09/14	2	89.00	3	88.77	88.70	-1	9,410	-0.01%
2018/09/13	2	86.40	1	85.60	85.30	1	9,484	0.01%
2018/09/12	36	90.09	13	90.35	86.50	23	9,467	0.24%
2018/09/11	2	89.45	14	88.93	89.80	-12	9,351	-0.13%
2018/09/10	9	92.00	0	0.00	93.60	9	9,337	0.10%
2018/09/07	3	97.70	20	98.32	97.30	-17	9,473	-0.18%
2018/09/06	21	100.83	0	0.00	100.50	21	9,475	0.22%
2018/08/31	2	104.00	0	0.00	106.50	2	9,591	0.02%
2018/08/28	0	0.00	1	106.50	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	10	104.00	104.00	-10	9,738	-0.10%
2018/08/24	2	100.50	2	100.40	99.20	0	9,653	0.00%
2018/08/23	0	0.00	14	99.50	100.00	-14	9,761	-0.14%
2018/08/22	10	96.10	12	99.09	95.80	-2	9,726	-0.02%
2018/08/21	1	97.80	0	0.00	99.90	1	9,599	0.01%
2018/08/20	10	99.60	0	0.00	99.50	10	9,559	0.10%
2018/08/17	2	98.65	1	101.00	100.50	1	9,645	0.01%
2018/08/16	5	99.70	7.2	98.82	99.50	-2.2	9,627	-0.02%
2018/08/15	12	97.45	12	99.46	99.70	0	9,689	0.00%
2018/08/13	16	102.44	2	98.80	100.50	14	9,527	0.15%
2018/08/08	0	0.00	9	106.50	107.00	-9	9,995	-0.09%
2018/08/07	9	101.00	1	101.50	101.50	8	10,030	0.08%
2018/08/06	2	105.50	1	104.00	104.50	1	10,126	0.01%
2018/08/02	1	107.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	12	109.42	17.3	109.37	110.50	-5.3	10,233	-0.05%
2018/07/31	0	0.00	1	106.00	105.00	-1	10,093	-0.01%
2018/07/27	12	108.04	11	108.05	108.00	1	10,083	0.01%
2018/07/26	11	107.00	11	106.59	106.50	0	10,131	0.00%
2018/07/25	5	109.60	5	109.10	107.00	0	10,054	0.00%
2018/07/24	11	108.77	11	111.82	110.00	0	9,871	0.00%
2018/07/23	1	101.00	14	102.18	103.00	-13	9,592	-0.14%
2018/07/20	4	100.58	3	100.27	98.90	1	9,624	0.01%
2018/07/19	3	99.70	1	101.50	101.00	2	9,509	0.02%
2018/07/18	0	0.00	19	102.47	105.00	-19	9,391	-0.20%
2018/07/17	11	97.69	0	0.00	97.50	11	9,293	0.12%
2018/07/16	3	100.00	1	101.00	100.50	2	9,304	0.02%
2018/07/13	0	0.00	7	99.09	101.00	-7	9,329	-0.08%
2018/07/12	10	96.79	0	0.00	96.20	10	9,309	0.11%
2018/07/11	1	97.70	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	1	96.30	97.60	-1	9,309	-0.01%
2018/07/09	2	94.15	1	94.40	95.00	1	9,253	0.01%
2018/07/06	0	0.00	2	98.00	98.20	-2	9,131	-0.02%
2018/07/05	6	94.00	6	94.90	93.30	0	9,051	0.00%
2018/07/03	1	93.20	2	95.65	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	2	95.75	94.30	-2	9,192	-0.02%
2018/06/29	5	93.94	0	0.00	94.20	5	9,571	0.05%
2018/06/28	0	0.00	2	97.50	96.40	-2	9,432	-0.02%
2018/06/27	2	96.80	0	0.00	96.20	2	9,532	0.02%
2018/06/25	3	97.43	0	0.00	98.80	3	9,456	0.03%
2018/06/22	1	99.00	11	100.45	100.00	-10	9,568	-0.10%
2018/06/21	11	110.14	10	106.00	104.50	1	9,624	0.01%
2018/06/20	14	106.75	0	0.00	106.00	14	9,529	0.15%
2018/06/19	0	0.00	3	111.00	114.50	-3	9,524	-0.03%
2018/06/14	0	0.00	2	110.50	109.00	-2	9,268	-0.02%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	114.00	0	0.00	115.00	1	9,183	0.01%
2018/06/07	6	115.75	1	119.00	115.00	5	9,064	0.06%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	3	124.50	124.50	-3	8,994	-0.03%
2018/06/04	4	125.88	0	0.00	123.50	4	9,143	0.04%
2018/06/01	1	127.00	2	126.25	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	4	124.00	125.00	-4	9,439	-0.04%
2018/05/30	3	122.50	0	0.00	121.00	3	9,300	0.03%
2018/05/25	2	126.50	1	129.50	124.50	1	9,473	0.01%
2018/05/24	8	127.69	1	129.50	128.50	7	9,433	0.07%
2018/05/23	0	0.00	28	127.77	129.50	-28	9,415	-0.30%
2018/05/22	24	121.83	0	0.00	126.00	24	9,413	0.25%
2018/05/21	1	121.50	1	123.50	124.00	0	9,527	0.00%
2018/05/18	1	118.00	1	117.00	122.00	0	9,512	0.00%
2018/05/17	4	118.63	2	118.50	118.50	2	9,496	0.02%
2018/05/16	13	112.62	15	114.13	114.00	-2	9,388	-0.02%
2018/05/14	0	0.00	2.5	111.20	110.50	-2.5	9,535	-0.03%
2018/05/10	1	101.50	3	104.17	103.00	-2	9,565	-0.02%
2018/05/09	1	100.00	0	0.00	100.00	1	9,583	0.01%
2018/05/03	0	0.00	1	97.00	97.00	-1	10,257	-0.01%
2018/05/02	10	94.10	0	0.00	94.10	10	10,254	0.10%
2018/04/30	9	93.03	0	0.00	93.40	9	10,576	0.09%
2018/04/27	7	93.54	13	92.04	93.60	-6	10,629	-0.06%
2018/04/26	8	91.14	21	90.26	90.20	-13	10,666	-0.12%
2018/04/25	1	91.60	1	91.30	88.90	0	10,648	0.00%
2018/04/24	3	94.97	3	93.63	92.00	0	10,764	0.00%
2018/04/19	3	95.63	3	96.27	95.00	0	11,030	0.00%
2018/04/18	5	94.10	6	94.40	94.00	-1	11,033	-0.01%
2018/04/17	0	0.00	2	91.00	95.00	-2	11,163	-0.02%
2018/04/16	1	95.80	1	96.50	95.80	0	11,113	0.00%
2018/04/13	2	103.50	0	0.00	100.50	2	11,069	0.02%
2018/04/12	0	0.00	1	100.00	100.50	-1	11,138	-0.01%
2018/04/11	2	100.50	1	98.90	100.50	1	11,284	0.01%
2018/04/10	1	100.50	0	0.00	98.60	1	11,379	0.01%
2018/04/03	1	101.50	1	100.50	101.50	0	11,672	0.00%
2018/04/02	2	102.25	25	101.62	101.50	-23	11,801	-0.19%
2018/03/31	1	95.30	0	95.20	95.20	1	11,346	0.01%
2018/03/30	22	96.89	2	96.65	95.60	20	11,347	0.18%
2018/03/29	3	98.67	2	97.60	97.70	1	11,124	0.01%
2018/03/28	1	97.90	0	0.00	97.80	1	11,032	0.01%
2018/03/27	2	99.34	2	98.95	98.50	0	10,887	0.00%
2018/03/26	0	0.00	9	95.27	97.30	-9	10,663	-0.08%
2018/03/23	5	91.02	4	90.68	90.10	1	10,453	0.01%
2018/03/22	1	94.60	8	94.21	94.50	-7	10,400	-0.07%
2018/03/21	4	91.50	6	92.08	92.80	-2	10,257	-0.02%
2018/03/20	2	89.25	0	0.00	89.00	2	10,117	0.02%
2018/03/19	3	90.07	2	89.45	89.50	1	10,118	0.01%
2018/03/16	2	91.20	1	91.00	90.50	1	10,112	0.01%
2018/03/15	3	90.40	3	90.90	90.80	0	10,092	0.00%
2018/03/14	5	89.90	5	89.16	89.00	0	10,066	0.00%
2018/03/13	3	91.20	4	89.98	89.30	-1	10,089	-0.01%
2018/03/12	6	89.50	4	89.90	90.00	2	10,033	0.02%
2018/03/09	4	89.88	9	89.69	90.10	-5	9,985	-0.05%
2018/03/08	11	91.84	5	90.40	90.10	6	9,970	0.06%
2018/03/07	12	89.83	27.1	90.39	90.90	-15.1	9,746	-0.15%
2018/03/06	0	0.00	1	87.30	87.20	-1	9,466	-0.01%
2018/03/05	0	0.00	1	87.50	86.00	-1	9,477	-0.01%
2018/03/02	16	87.01	0	0.00	87.10	16	9,455	0.17%
2018/03/01	0	0.00	3	88.07	89.90	-3	9,371	-0.03%
2018/02/27	1	86.60	0	0.00	85.50	1	9,187	0.01%
2018/02/26	1	88.00	1	88.20	87.50	0	9,155	0.00%
2018/02/23	0	0.00	5	86.48	86.00	-5	9,145	-0.05%
2018/02/22	15	85.98	14	86.73	85.00	1	9,121	0.01%
2018/02/21	6	89.78	2	90.40	89.20	4	9,026	0.04%
2018/02/09	1	85.80	2	86.25	85.40	-1	8,839	-0.01%
2018/02/08	2	88.85	3	87.93	88.10	-1	8,628	-0.01%
2018/02/07	5	88.52	4	89.68	87.40	1	8,567	0.01%
2018/02/06	17	83.77	25	83.64	83.90	-8	8,403	-0.10%
2018/02/05	4	88.43	0	0.00	89.90	4	8,273	0.05%
2018/02/02	10	96.08	8	94.60	94.60	2	8,248	0.02%
2018/02/01	14	97.99	4	96.45	94.70	10	8,603	0.12%
2018/01/31	4	97.00	1	96.50	96.30	3	8,544	0.04%
2018/01/30	10	99.58	9	97.32	96.70	1	8,430	0.01%
2018/01/29	1	101.00	17	103.22	104.50	-16	8,080	-0.20%
2018/01/26	5	94.92	0	0.00	95.40	5	7,808	0.06%
2018/01/25	4	93.33	3	93.67	93.40	1	7,751	0.01%
2018/01/24	15	93.87	8	93.60	92.40	7	7,673	0.09%
2018/01/19	2	91.40	0	0.00	90.00	2	7,290	0.03%
2018/01/18	4	90.93	1	90.50	89.90	3	7,214	0.04%
2018/01/17	1	90.00	1	93.10	92.30	0	7,074	0.00%
2018/01/16	2	89.10	4	90.05	89.90	-2	6,985	-0.03%
2018/01/15	1	88.10	0	0.00	87.30	1	6,936	0.01%
2018/01/12	1	88.00	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	6	89.67	89.60	-6	7,229	-0.08%
2018/01/08	1	89.00	2	89.20	88.70	-1	7,671	-0.01%
2018/01/05	1	88.50	11	88.20	88.60	-10	7,558	-0.13%
2018/01/04	0	0.00	3	85.43	86.20	-3	7,414	-0.04%
2018/01/03	4	83.63	8	83.56	85.00	-4	7,211	-0.06%
2018/01/02	2	78.50	2	79.40	79.90	0	6,802	0.00%