微星 (2377)-永豐金-中和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	164.00	0	0.00	165.00	1	3,913	0.03%
2024/05/09	0	0.00	1	163.50	163.00	-1	3,910	-0.03%
2024/05/08	0	164.50	0	0.00	163.00	0	3,936	0.00%
2024/05/07	0	0.00	1	163.00	163.00	-1	3,898	-0.03%
2024/04/30	1	160.00	1	160.50	159.50	0	3,965	0.00%
2024/04/24	1.1	158.14	0	0.00	158.00	1.1	4,360	0.03%
2024/04/22	1.1	153.60	0	0.00	154.00	1.1	4,454	0.02%
2024/04/19	50	155.50	51	156.90	154.00	-1	4,449	-0.02%
2024/04/17	0.1	162.00	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	1	161.02	0	0.00	161.50	1	4,521	0.02%
2024/04/15	0	0.00	2	170.00	167.50	-2	4,557	-0.04%
2024/04/10	1	174.00	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	0.00	8	172.31	172.50	-8	4,803	-0.17%
2024/04/08	2	172.26	2	172.75	171.50	0	4,924	0.00%
2024/04/03	1	170.00	1	170.50	169.50	0	4,998	0.00%
2024/04/02	10.1	169.86	0	0.00	170.00	10.1	5,101	0.20%
2024/03/29	1	170.00	1	170.00	169.50	0	5,643	0.00%
2024/03/27	0	169.00	0	0.00	168.00	0	5,925	0.00%
2024/03/25	2	170.75	1.1	170.55	170.00	1	6,203	0.02%
2024/03/22	5	171.60	5	170.50	171.00	0	6,244	0.00%
2024/03/21	2.1	169.21	1	168.00	170.50	1.1	6,262	0.02%
2024/03/20	1.3	169.52	0	0.00	168.50	1.3	6,265	0.02%
2024/03/19	0	171.00	0	0.00	170.00	0	6,284	0.00%
2024/03/18	0.5	171.50	2	171.50	171.50	-1.5	6,294	-0.02%
2024/03/15	4.2	171.10	9	170.83	169.50	-4.8	6,303	-0.08%
2024/03/14	1	185.50	1	186.00	186.00	0	6,159	0.00%
2024/03/13	0	0.00	3	189.67	189.00	-3	6,190	-0.05%
2024/03/12	0	0.00	4	188.50	188.50	-4	6,202	-0.06%
2024/03/08	3.1	188.50	0	0.00	188.00	3.1	6,321	0.05%
2024/03/07	1.2	189.50	0	0.00	189.50	1.2	6,322	0.02%
2024/03/06	4	194.01	4	193.75	193.00	0	6,367	0.00%
2024/03/05	4.1	194.75	4.1	194.64	195.00	-0.1	6,508	0.00%
2024/03/04	0	0.00	3	196.00	192.00	-3	6,707	-0.04%
2024/03/01	0.1	191.50	3	192.17	191.00	-2.9	6,638	-0.04%
2024/02/29	0.1	191.00	13	188.50	191.00	-13	6,614	-0.20%
2024/02/27	3	187.67	0	0.00	187.50	3	6,595	0.05%
2024/02/23	1	192.50	1.1	191.98	191.50	-0.1	6,535	0.00%
2024/02/22	7	189.86	0	0.00	189.50	7	6,543	0.11%
2024/02/21	0	0.00	0.1	190.00	190.00	-0.1	6,497	0.00%
2024/02/20	0	0.00	6	190.83	192.00	-6	6,464	-0.09%
2024/02/19	0	0.00	1	190.00	191.00	-1	6,477	-0.02%
2024/02/16	3.2	191.03	0	0.00	191.00	3.2	6,498	0.05%
2024/02/15	7	191.36	10	191.95	193.00	-3	6,484	-0.05%
2024/02/05	4	189.75	2	190.00	191.00	2	6,437	0.03%
2024/02/02	3	188.67	9.3	189.27	189.50	-6.3	6,389	-0.10%
2024/02/01	1	181.50	1	183.00	184.00	0	6,266	0.00%
2024/01/31	2	182.51	0	0.00	182.00	2	6,271	0.03%
2024/01/30	0	0.00	0.2	184.46	184.00	-0.2	6,252	0.00%
2024/01/29	1	184.00	9.4	182.55	183.50	-8.4	6,257	-0.13%
2024/01/26	5.4	180.70	2	180.00	179.50	3.4	6,257	0.05%
2024/01/25	0	182.50	8	184.50	185.00	-8	6,251	-0.13%
2024/01/24	10	182.00	5	183.50	183.00	5	6,206	0.08%
2024/01/23	11	181.69	0	0.00	183.00	11	6,212	0.18%
2024/01/22	13	184.85	6	184.67	186.00	7	6,127	0.11%
2024/01/19	3	180.51	0	0.00	184.50	3	6,037	0.05%
2024/01/18	1	182.00	1	182.00	179.00	0	5,966	0.00%
2024/01/17	1	180.98	0	0.00	179.00	1	5,868	0.02%
2024/01/16	80	179.50	80	181.13	179.50	0	5,769	0.00%
2024/01/15	4	181.88	0	0.00	181.00	4	5,730	0.07%
2024/01/12	0	0.00	3	184.83	184.50	-3	5,740	-0.05%
2024/01/10	23	177.72	23	183.07	186.00	0	5,782	0.00%
2024/01/09	18	191.69	18	189.53	189.50	0	5,649	0.00%
2024/01/08	0	0.00	1	191.00	187.50	-1	5,584	-0.02%
2024/01/05	4	187.25	1.1	186.02	186.00	3	5,616	0.05%
2024/01/04	4	187.01	8	188.31	187.50	-4	5,597	-0.07%
2024/01/03	3	193.01	50	192.07	191.00	-47	5,541	-0.85%
2024/01/02	7.1	199.34	50	199.50	198.00	-42.9	5,437	-0.79%
2023/12/29	1.1	202.59	5	204.00	204.00	-3.9	5,303	-0.07%
2023/12/28	4	200.38	3.1	201.00	201.50	1	5,228	0.02%
2023/12/27	54	199.59	38.1	202.26	200.00	15.9	5,130	0.31%
2023/12/26	95	195.79	66.1	198.07	195.50	28.9	4,969	0.58%
2023/12/25	9	190.78	6.2	192.99	193.00	2.8	4,679	0.06%
2023/12/22	31	184.71	1.1	184.93	184.00	29.9	4,482	0.67%
2023/12/21	1	181.00	17	182.00	181.50	-16	4,430	-0.36%
2023/12/20	15.1	184.99	14.1	185.22	184.50	1	4,318	0.02%
2023/12/19	5	181.50	3.1	180.69	181.50	1.9	4,161	0.05%
2023/12/18	20	179.38	2	181.51	180.50	18	4,254	0.42%
2023/12/15	1.2	179.08	1	181.00	179.00	0.2	4,362	0.00%
2023/12/14	0.3	180.50	0.2	182.00	181.50	0.1	4,373	0.00%
2023/12/13	1	179.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	2	177.50	0	179.50	177.00	2	4,371	0.05%
2023/12/11	0.1	178.00	0	0.00	177.00	0.1	4,347	0.00%
2023/12/08	0	0.00	4.6	181.57	179.00	-4.6	4,322	-0.11%
2023/12/07	2	178.50	6	180.33	180.00	-4	4,283	-0.09%
2023/12/06	2	177.00	0	179.50	176.50	2	4,292	0.05%
2023/12/05	4.5	178.42	0	0.00	178.00	4.5	4,246	0.11%
2023/12/04	4.1	184.73	1	183.50	183.50	3.1	4,195	0.07%
2023/12/01	1	181.50	6	183.33	185.00	-5	4,174	-0.12%
2023/11/30	6	184.42	4.2	183.54	183.50	1.8	4,137	0.04%
2023/11/29	6	176.42	13.1	178.75	181.00	-7.1	3,977	-0.18%
2023/11/28	2	168.00	0	168.00	168.00	2	3,793	0.05%
2023/11/27	0	166.50	0	0.00	167.50	0	3,842	0.00%
2023/11/24	1	169.50	1	170.00	169.00	0	3,877	0.00%
2023/11/22	7	169.57	3	169.67	169.50	4	3,945	0.10%
2023/11/21	0	0.00	4	169.00	170.00	-4	3,984	-0.10%
2023/11/20	0	0.00	1	165.00	165.00	-1	3,955	-0.03%
2023/11/17	2	165.50	0	0.00	166.00	2	3,970	0.05%
2023/11/16	4	165.75	0	0.00	164.50	4	4,018	0.10%
2023/11/15	0	0.00	1	169.51	168.00	-1	4,050	-0.03%
2023/11/14	1	165.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	3	168.16	1	169.50	166.00	2	4,095	0.05%
2023/11/10	2	172.50	0	0.00	174.50	2	4,072	0.05%
2023/11/09	0	0.00	5.2	172.58	172.00	-5.2	4,103	-0.13%
2023/11/08	2	172.50	16	172.69	173.00	-14	4,158	-0.34%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	4.1	172.72	172.50	-4.1	4,252	-0.10%
2023/11/03	1	169.00	0	0.00	170.00	1	4,303	0.02%
2023/10/31	0	0.00	0.5	165.00	165.00	-0.5	4,436	-0.01%
2023/10/30	1	166.00	1	167.50	168.00	0	4,473	0.00%
2023/10/27	0	0.00	2	166.75	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	2	165.00	165.50	-2	4,539	-0.04%
2023/10/25	2.1	165.92	2.1	165.00	164.50	0	4,583	0.00%
2023/10/24	1.2	159.20	0	0.00	161.00	1.2	4,641	0.03%
2023/10/19	1.1	158.91	2	158.25	159.00	-0.9	5,011	-0.02%
2023/10/18	3	159.67	0	0.00	160.50	3	5,081	0.06%
2023/10/17	3.1	163.71	0	0.00	162.00	3.1	5,027	0.06%
2023/10/16	1	164.49	0	0.00	164.00	1	5,103	0.02%
2023/10/13	3.1	166.02	0	0.00	166.50	3.1	5,241	0.06%
2023/10/12	0	170.00	0	0.00	172.50	0	5,222	0.00%
2023/10/11	6	170.17	1	169.00	168.50	5	5,255	0.10%
2023/10/04	5	164.40	0	0.00	164.50	5	5,403	0.09%
2023/09/28	3	165.17	0	0.00	164.00	3	5,399	0.06%
2023/09/27	2	166.50	0	0.00	167.00	2	5,336	0.04%
2023/09/26	7.1	170.35	2	169.25	168.50	5.1	5,319	0.09%
2023/09/25	3	170.17	2	170.25	170.50	1	5,312	0.02%
2023/09/22	10.1	170.08	2	170.25	171.00	8.1	5,338	0.15%
2023/09/21	4	172.50	1	172.00	172.50	3	5,321	0.06%
2023/09/20	3	175.83	3.1	175.18	175.50	-0.1	5,193	0.00%
2023/09/18	2.5	169.70	2	170.00	168.50	0.5	4,998	0.01%
2023/09/15	4	169.50	4	168.25	171.50	0	4,985	0.00%
2023/09/14	0	0.00	5	167.00	168.00	-5	4,955	-0.10%
2023/09/11	0	0.00	1	167.50	162.00	-1	5,126	-0.02%
2023/09/07	0	0.00	1	164.50	164.50	-1	5,148	-0.02%
2023/09/06	0.1	165.00	0	0.00	165.00	0.1	5,245	0.00%
2023/09/05	7	165.29	6	167.00	165.00	1	5,369	0.02%
2023/08/30	2.1	160.55	0	0.00	161.00	2.1	5,500	0.04%
2023/08/29	4.1	159.51	0	0.00	160.00	4.1	5,599	0.07%
2023/08/28	0.3	161.83	0	0.00	161.50	0.3	5,623	0.01%
2023/08/25	0	174.00	0	0.00	171.50	0	5,662	0.00%
2023/08/23	0.2	171.50	0	0.00	171.50	0.2	5,724	0.00%
2023/08/22	0	0.00	1	171.50	170.00	-1	5,923	-0.02%
2023/08/21	0.2	170.00	0	0.00	170.50	0.2	6,044	0.00%
2023/08/18	4.1	175.59	0	0.00	173.00	4.1	6,040	0.07%
2023/08/17	1	172.00	0	0.00	178.50	1	6,018	0.02%
2023/08/15	1.1	178.68	1	177.00	176.50	0.1	5,992	0.00%
2023/08/14	0	177.50	1	177.00	178.00	-1	5,997	-0.02%
2023/08/11	1.4	180.24	0	0.00	179.00	1.4	6,022	0.02%
2023/08/10	0.2	187.50	0	0.00	187.50	0.2	6,054	0.00%
2023/08/09	5	196.60	7	197.79	194.50	-2	6,113	-0.03%
2023/08/08	0	0.00	7.1	193.78	192.00	-7.1	6,074	-0.12%
2023/08/07	0.1	189.00	0	0.00	189.00	0.1	5,999	0.00%
2023/08/04	1	186.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	4.2	188.31	0	0.00	186.00	4.2	5,916	0.07%
2023/08/01	1.4	191.00	0	0.00	190.50	1.4	5,842	0.02%
2023/07/31	1.1	196.91	0.1	194.50	194.50	1	5,806	0.02%
2023/07/28	1.1	192.09	2	201.00	201.00	-0.9	5,780	-0.02%
2023/07/27	3.3	198.79	0	0.00	196.00	3.3	5,722	0.06%
2023/07/26	3.1	205.55	4	207.38	203.50	-0.9	5,669	-0.02%
2023/07/25	4	199.50	12.3	210.11	211.00	-8.3	5,447	-0.15%
2023/07/24	0	0.00	0	192.00	192.00	0	5,314	0.00%
2023/07/21	4	189.75	8	191.56	191.50	-4	5,238	-0.08%
2023/07/20	4	185.38	0	0.00	186.00	4	5,156	0.08%
2023/07/19	8	187.06	4	188.50	187.00	4	5,111	0.08%
2023/07/18	3	194.83	3.2	193.79	193.00	-0.2	5,022	0.00%
2023/07/17	1	186.50	2	193.50	188.00	-1	4,869	-0.02%
2023/07/14	5	185.30	1	185.50	185.00	4	4,804	0.08%
2023/07/13	4.1	191.17	8.1	190.27	188.00	-4	4,744	-0.08%
2023/07/12	0	0.00	1	182.50	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	6	179.33	179.50	-6	4,549	-0.13%
2023/07/07	1	171.00	0	0.00	173.00	1	4,521	0.02%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	178.50	1	178.50	179.00	0	4,441	0.00%
2023/07/03	0	0.00	1.2	179.96	180.00	-1.2	4,413	-0.03%
2023/06/30	1.1	176.50	0	0.00	176.50	1.1	4,391	0.02%
2023/06/21	0	0.00	6	176.50	176.00	-6	4,292	-0.14%
2023/06/19	6.5	174.64	0	0.00	174.00	6.5	4,228	0.15%
2023/06/16	2	176.00	2.1	179.45	178.00	-0.1	4,143	0.00%
2023/06/15	7	176.93	10	179.75	178.00	-3	4,077	-0.07%
2023/06/14	6.2	178.74	0	0.00	179.00	6.2	4,078	0.15%
2023/06/13	0.1	181.50	3	181.50	182.50	-2.9	4,144	-0.07%
2023/06/12	5.2	178.87	0	0.00	178.00	5.2	4,104	0.13%
2023/06/09	0	0.00	2.8	185.96	185.00	-2.8	4,035	-0.07%
2023/06/08	3	178.67	6.1	181.07	180.00	-3.1	3,941	-0.08%
2023/06/07	0	0.00	2.1	178.74	178.50	-2.1	3,889	-0.05%
2023/06/06	2	171.00	4	173.13	173.50	-2	3,757	-0.05%
2023/06/05	3	169.67	5	172.00	173.00	-2	3,722	-0.05%
2023/06/02	1	171.00	4.2	169.37	171.50	-3.2	3,667	-0.09%
2023/06/01	3	165.50	0.1	165.00	166.00	2.9	3,527	0.08%
2023/05/31	0	0.00	7.1	166.56	166.00	-7.1	3,450	-0.21%
2023/05/30	7.1	164.92	0	0.00	164.50	7.1	3,403	0.21%
2023/05/29	4.1	166.65	5.1	168.03	168.00	-1	3,362	-0.03%
2023/05/26	3.3	166.55	3	170.00	169.50	0.3	3,353	0.01%
2023/05/25	3.1	162.53	0	0.00	162.50	3.1	3,227	0.10%
2023/05/24	1	158.50	2.2	160.47	161.00	-1.2	3,077	-0.04%
2023/05/23	0	0.00	0.2	157.50	158.50	-0.2	3,000	0.00%
2023/05/22	5	158.50	28	157.52	158.00	-23	2,947	-0.78%
2023/05/19	3.1	156.55	0	0.00	157.00	3.1	2,902	0.11%
2023/05/18	0.1	156.02	3.9	158.25	159.00	-3.8	2,854	-0.13%
2023/05/17	14.2	153.92	3	155.17	155.50	11.2	2,789	0.40%
2023/05/16	0	0.00	0.1	153.50	154.50	-0.1	2,707	0.00%
2023/05/15	2	151.75	2.1	152.21	152.00	-0.1	2,628	0.00%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/04/25	0.1	140.00	0	0.00	141.00	0.1	2,643	0.00%
2023/04/20	0	0.00	2	145.00	145.00	-2	2,630	-0.08%
2023/04/19	0.1	146.50	2	146.00	146.50	-1.9	2,648	-0.07%
2023/04/17	4	146.75	0	0.00	147.50	4	2,643	0.15%
2023/04/14	0	0.00	2.1	146.95	147.00	-2.1	2,646	-0.08%
2023/04/13	2	145.50	1	146.00	146.00	1	2,638	0.04%
2023/04/12	0	0.00	1	146.50	146.50	-1	2,651	-0.04%
2023/04/10	0	0.00	2	145.50	146.00	-2	2,671	-0.07%
2023/04/07	2	144.50	0	0.00	144.00	2	2,683	0.07%
2023/04/06	3	143.50	5	145.00	145.00	-2	2,691	-0.07%
2023/03/31	2	143.50	0	0.00	144.00	2	2,707	0.07%
2023/03/30	1	145.00	0	0.00	143.50	1	2,835	0.04%
2023/03/29	0	0.00	0	143.50	143.00	0	2,965	0.00%
2023/03/23	1	143.00	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0	0.00	1.1	144.45	144.50	-1.1	3,622	-0.03%
2023/03/20	2	141.00	0	0.00	140.50	2	3,671	0.05%
2023/03/17	3	140.83	3	143.67	145.00	0	3,647	0.00%
2023/03/16	38	140.51	41	141.99	142.50	-3	3,621	-0.08%
2023/03/15	1	138.50	3	139.33	139.00	-2	3,577	-0.06%
2023/03/13	0	0.00	3	140.50	138.00	-3	3,557	-0.08%
2023/03/09	3	139.00	3	140.50	139.00	0	3,515	0.00%
2023/03/08	3	139.00	0	0.00	139.50	3	3,568	0.08%
2023/03/06	2	139.50	2	141.00	140.00	0	3,618	0.00%
2023/02/24	2	139.25	0	0.00	137.00	2	3,742	0.05%
2023/02/23	0.1	140.50	1	144.00	141.50	-0.9	3,716	-0.02%
2023/02/22	1	133.00	3.1	136.97	136.50	-2.1	3,685	-0.06%
2023/02/20	0.1	134.50	0	0.00	134.50	0.1	3,821	0.00%
2023/02/17	0	134.00	16	133.13	135.00	-16	3,867	-0.41%
2023/02/15	4	131.50	0	0.00	131.00	4	3,938	0.10%
2023/02/14	2	132.75	10	132.00	133.00	-8	4,002	-0.20%
2023/02/13	13	131.00	13	129.23	131.00	0	4,036	0.00%
2023/02/10	11	129.27	4	130.50	128.50	7	4,052	0.17%
2023/02/09	4	132.50	0	0.00	132.00	4	4,098	0.10%
2023/02/08	6.1	133.24	0	0.00	132.50	6.1	4,101	0.15%
2023/02/07	1	133.00	0	0.00	134.00	1	4,105	0.02%
2023/02/03	0	0.00	1	133.50	132.00	-1	4,083	-0.02%
2023/02/02	2	132.00	0	0.00	133.00	2	4,100	0.05%
2023/02/01	0	0.00	1	131.50	134.00	-1	4,086	-0.02%
2023/01/31	1	129.50	7	131.29	131.00	-6	4,061	-0.15%
2023/01/30	0	0.00	6	132.00	133.00	-6	4,018	-0.15%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/16	0	126.00	0	0.00	125.50	0	4,049	0.00%
2023/01/10	0	124.50	0	0.00	126.50	0	4,380	0.00%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2023/01/05	1	123.50	0	0.00	123.50	1	4,570	0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	0	118.00	0	0.00	120.00	0	4,719	0.00%
2022/12/28	0	0.00	3	118.00	118.00	-3	4,728	-0.06%
2022/12/27	3	117.67	0	0.00	118.00	3	4,814	0.06%
2022/12/23	0	118.00	0	0.00	119.50	0	4,901	0.00%
2022/12/21	5	118.00	0	0.00	117.00	5	4,939	0.10%
2022/12/20	1	118.00	5	117.00	116.00	-4	4,836	-0.08%
2022/12/19	1	123.00	1	123.50	123.50	0	4,745	0.00%
2022/12/16	2	120.75	2	122.00	123.50	0	4,614	0.00%
2022/12/08	22	116.09	22	116.45	117.50	0	4,769	0.00%
2022/12/02	5	123.60	0	0.00	123.50	5	4,944	0.10%
2022/11/29	0	0.00	1	124.00	122.00	-1	4,906	-0.02%
2022/11/22	1	123.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	0.1	129.93	130.50	-0.1	4,764	0.00%
2022/11/17	0	0.00	1	127.00	128.50	-1	4,736	-0.02%
2022/11/16	10	124.00	13	126.69	127.00	-3	4,720	-0.06%
2022/11/11	0	0.00	1.1	122.45	123.00	-1.1	4,693	-0.02%
2022/11/09	10	119.00	10.1	120.50	120.50	-0.1	4,853	0.00%
2022/11/08	1	119.00	0.3	118.50	118.00	0.7	4,936	0.01%
2022/11/07	25	114.60	27	116.72	116.50	-2	4,985	-0.04%
2022/11/03	6	114.00	6	111.50	113.50	0	5,027	0.00%
2022/11/01	1	110.50	1	111.00	110.00	0	5,058	0.00%
2022/10/21	0	0.00	0	107.50	107.50	0	5,069	0.00%
2022/10/18	1.3	109.00	1	109.50	108.00	0.3	4,994	0.01%
2022/10/17	0	106.00	0	0.00	107.00	0	4,951	0.00%
2022/10/13	0	0.00	1	108.00	109.00	-1	4,969	-0.02%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	5,022	0.00%
2022/10/03	2	104.00	0	0.00	105.50	2	4,872	0.04%
2022/09/30	1	107.50	0	0.00	107.50	1	4,919	0.02%
2022/09/27	1	112.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1.1	110.05	1	112.00	111.00	0.1	4,820	0.00%
2022/09/23	1	115.00	2	115.00	115.00	-1	4,842	-0.02%
2022/09/22	2	113.50	2	113.75	114.50	0	4,971	0.00%
2022/09/21	3	116.00	2	118.50	115.00	1	4,936	0.02%
2022/09/15	1	123.00	3	123.67	122.50	-2	4,724	-0.04%
2022/09/13	1	122.50	4.3	121.67	122.00	-3.3	4,717	-0.07%
2022/09/12	0	0.00	2	117.75	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	0	116.00	117.00	0	4,606	0.00%
2022/09/07	6	108.50	6	109.25	110.00	0	4,552	0.00%
2022/09/06	3	110.50	9	112.00	111.50	-6	4,534	-0.13%
2022/09/02	2	111.00	2	113.00	111.00	0	4,564	0.00%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	3	116.00	115.00	-3	4,519	-0.07%
2022/08/30	3	114.00	0	0.00	113.50	3	4,534	0.07%
2022/08/26	0	0.00	3	117.50	116.50	-3	4,516	-0.07%
2022/08/25	3	114.67	0	0.00	114.50	3	4,519	0.07%
2022/08/24	8	115.12	0	0.00	113.50	8	4,531	0.18%
2022/08/23	6	116.50	3	117.00	116.50	3	4,534	0.07%
2022/08/22	2	114.50	7	117.64	117.50	-5	4,575	-0.11%
2022/08/19	5	115.80	1	116.00	115.50	4	4,580	0.09%
2022/08/18	4	116.25	0	0.00	116.00	4	4,558	0.09%
2022/08/17	2	116.50	0	0.00	116.50	2	4,558	0.04%
2022/08/16	2	126.25	1	127.96	127.50	1	4,451	0.02%
2022/08/15	2	124.50	1	124.00	124.50	1	4,322	0.02%
2022/08/12	0.3	119.00	30	118.50	118.50	-29.7	4,227	-0.70%
2022/08/11	1	114.00	0	0.00	114.00	1	4,158	0.02%
2022/08/10	6	113.42	2	114.50	114.00	4	4,114	0.10%
2022/08/09	12	115.54	0	0.00	116.00	12	4,051	0.30%
2022/08/08	0	0.00	0.2	119.00	119.00	-0.2	4,041	0.00%
2022/08/02	2	116.00	0	0.00	116.00	2	4,145	0.05%
2022/08/01	4	115.75	3	116.50	116.00	1	4,191	0.02%
2022/07/29	0	0.00	2	118.50	118.00	-2	4,193	-0.05%
2022/07/28	1	116.00	2	116.50	116.00	-1	4,169	-0.02%
2022/07/26	3.1	114.31	2	114.50	113.50	1.1	4,166	0.03%
2022/07/25	0	0.00	1	116.50	117.00	-1	4,168	-0.02%
2022/07/22	4	115.25	2	116.50	115.00	2	4,157	0.05%
2022/07/21	10	118.65	1	119.50	120.00	9	4,051	0.22%
2022/07/20	3	119.50	3	119.50	119.50	0	3,988	0.00%
2022/07/19	2	118.25	5	118.40	118.00	-3	3,927	-0.08%
2022/07/18	0	114.00	2	114.00	115.00	-2	3,857	-0.05%
2022/07/14	1	109.50	3	109.00	109.50	-2	3,849	-0.05%
2022/07/13	3	107.00	3	109.00	108.00	0	3,879	0.00%
2022/07/11	7	108.29	2	110.00	106.50	5	3,860	0.13%
2022/07/08	2	107.00	3	108.67	108.00	-1	3,850	-0.03%
2022/07/06	1	101.00	2	100.25	100.00	-1	3,774	-0.03%
2022/07/04	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	4	105.88	1	105.00	105.00	3	3,730	0.08%
2022/06/30	0	0.00	1	113.00	113.50	-1	3,653	-0.03%
2022/06/29	4	118.63	0	0.00	117.00	4	3,516	0.11%
2022/06/28	2	123.50	0	0.00	123.50	2	3,522	0.06%
2022/06/27	3	126.00	0	0.00	125.50	3	3,552	0.08%
2022/06/24	1	124.00	1	126.50	127.00	0	3,540	0.00%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	124.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/20	1	124.00	0	0.00	126.00	1	3,598	0.03%
2022/06/16	1	129.51	0	0.00	129.00	1	3,628	0.03%
2022/06/13	0	0.00	1	131.00	131.00	-1	3,676	-0.03%
2022/06/10	1	134.00	1	133.50	133.00	0	3,659	0.00%
2022/06/09	1	134.50	1	134.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	1	132.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	0	0.00	3	134.00	132.50	-3	3,781	-0.08%
2022/05/30	1	135.50	0	0.00	134.00	1	3,852	0.03%
2022/05/27	3	132.00	6	133.00	132.00	-3	3,793	-0.08%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/16	0	127.50	0	0.00	127.50	0	3,696	0.00%
2022/05/13	1	129.00	1	130.00	130.00	0	3,671	0.00%
2022/04/19	0	0.00	1	125.50	123.00	-1	3,387	-0.03%
2022/04/18	1	122.99	0	0.00	122.00	1	3,439	0.03%
2022/04/12	0	0.00	1	119.50	120.00	-1	3,492	-0.03%
2022/04/11	0	0.00	0	123.00	121.00	0	3,470	0.00%
2022/04/06	1	127.50	1	128.00	127.50	0	3,431	0.00%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	3	130.50	0	0.00	130.00	3	3,451	0.09%
2022/03/30	0	0.00	1	132.50	132.00	-1	3,366	-0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/24	3	131.00	0	135.00	132.50	3	3,317	0.09%
2022/03/23	1	137.00	1	138.00	137.00	0	3,187	0.00%
2022/03/22	2.1	137.26	0.1	137.50	138.50	2	3,164	0.06%
2022/03/21	1	141.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	0.1	142.25	0	0.00	140.00	0.1	3,241	0.00%
2022/03/10	0	147.00	0	0.00	147.00	0	3,420	0.00%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/02/17	1	159.00	0	0.00	159.50	1	3,847	0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/11	0	0.00	1	158.00	156.00	-1	4,764	-0.02%
2022/02/10	1	154.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	0	0.00	0.1	155.00	157.00	-0.1	5,167	0.00%
2022/02/08	0	0.00	1	156.00	154.50	-1	5,302	-0.02%
2022/01/26	0	0.00	0	153.00	151.00	0	5,477	0.00%
2022/01/20	0	0.00	0	158.50	158.00	0	5,619	0.00%
2022/01/17	0	0.00	3	157.00	157.50	-3	5,663	-0.05%
2022/01/14	1.1	152.59	15	156.00	155.50	-13.9	5,709	-0.24%
2022/01/13	2	156.25	3	156.00	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	2	157.00	157.50	-2	5,815	-0.03%
2022/01/11	2	156.01	0	0.00	156.50	2	5,883	0.03%
2022/01/10	1	159.50	1	160.00	160.50	0	5,994	0.00%
2022/01/07	0	0.00	1	161.00	160.50	-1	5,985	-0.02%
2022/01/04	0	0.00	1	162.00	161.50	-1	6,084	-0.02%
2022/01/03	0	160.50	1.4	160.50	160.00	-1.4	6,335	-0.02%
2021/12/30	2	160.75	0	0.00	160.50	2	6,457	0.03%
2021/12/29	1.1	162.12	0	0.00	162.00	1.1	6,431	0.02%
2021/12/28	0	0.00	3	164.50	165.50	-3	6,422	-0.05%
2021/12/27	1	159.50	0.2	160.00	160.00	0.8	6,377	0.01%
2021/12/23	1	162.00	6	161.00	161.00	-5	6,412	-0.08%
2021/12/16	0	0.00	0.2	165.50	165.50	-0.2	6,639	0.00%
2021/12/15	2	162.50	2	161.50	162.00	0	6,620	0.00%
2021/12/14	2	164.75	1	165.50	165.00	1	6,602	0.02%
2021/12/13	7	170.71	5.2	171.84	168.50	1.8	6,603	0.03%
2021/12/10	19	166.55	0	0.00	166.00	19	6,516	0.29%
2021/12/09	1	168.00	16	168.00	169.00	-15	6,489	-0.23%
2021/12/08	0	0.00	0.2	168.00	166.00	-0.2	6,436	0.00%
2021/12/07	0.2	163.75	1	165.00	165.50	-0.8	6,373	-0.01%
2021/12/06	2	161.50	2	160.00	163.50	0	6,329	0.00%
2021/12/03	0.2	161.50	1.2	163.00	161.50	-0.9	6,288	-0.02%
2021/12/02	0	0.00	3	162.83	161.00	-3	6,285	-0.05%
2021/12/01	1	163.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	2.2	164.83	0.1	163.00	163.00	2.1	6,287	0.03%
2021/11/26	0	0.00	2	161.25	162.00	-2	6,210	-0.03%
2021/11/24	0	0.00	1	161.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	10	160.00	161.00	-10	6,286	-0.16%
2021/11/19	0	0.00	3	166.50	166.00	-3	6,294	-0.05%
2021/11/18	13	161.38	0	0.00	161.00	13	6,244	0.21%
2021/11/17	8	160.06	1	160.50	162.50	7	6,236	0.11%
2021/11/16	2	162.75	3	164.33	163.00	-1	6,330	-0.02%
2021/11/15	17	160.59	4	161.50	161.00	13	6,365	0.20%
2021/11/12	4	157.13	3.2	159.00	158.50	0.9	6,448	0.01%
2021/11/11	1	163.51	2.1	164.02	165.00	-1.1	6,326	-0.02%
2021/11/10	17	167.50	24.1	166.73	166.50	-7.1	6,251	-0.11%
2021/11/09	4	159.50	3	162.17	159.50	1	5,934	0.02%
2021/11/08	3	157.50	3.1	157.52	158.00	-0.1	5,735	0.00%
2021/11/05	1	153.00	0	0.00	151.50	1	5,579	0.02%
2021/11/04	2.2	150.10	16.1	150.26	152.00	-14	5,475	-0.25%
2021/11/03	16	144.53	1.1	143.68	145.00	14.9	5,328	0.28%
2021/11/02	0	0.00	1	143.00	143.50	-1	5,243	-0.02%
2021/11/01	0	0.00	2	141.50	142.00	-2	5,174	-0.04%
2021/10/28	1	138.50	0	0.00	139.00	1	5,179	0.02%
2021/10/27	2	140.00	0	0.00	140.50	2	5,198	0.04%
2021/10/22	1	139.00	2	141.50	140.50	-1	5,233	-0.02%
2021/10/21	1	140.50	1	141.50	140.50	0	5,261	0.00%
2021/10/19	1	142.00	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	2.1	144.71	144.00	-2.1	5,279	-0.04%
2021/10/14	0	0.00	0	139.00	137.00	0	5,113	0.00%
2021/10/13	0	0.00	2	140.00	139.00	-2	5,117	-0.04%
2021/10/08	0	0.00	6.1	139.82	137.00	-6.1	5,020	-0.12%
2021/10/07	6	133.08	1	134.00	135.50	5	4,780	0.10%
2021/10/05	0	0.00	1	129.00	128.00	-1	4,750	-0.02%
2021/10/04	1	127.50	1	132.00	127.00	0	4,788	0.00%
2021/09/30	0	128.50	0	0.00	129.50	0	4,784	0.00%
2021/09/28	3.1	134.10	1	136.00	131.00	2.1	4,752	0.04%
2021/09/27	3	138.83	1	139.00	137.50	2	4,746	0.04%
2021/09/23	5	141.50	1	144.51	145.00	4	4,712	0.08%
2021/09/22	0	0.00	1	138.00	139.50	-1	4,684	-0.02%
2021/09/17	1	140.00	0	0.00	139.00	1	4,732	0.02%
2021/09/16	0	0.00	1	138.00	138.50	-1	4,844	-0.02%
2021/09/14	0	139.00	0	0.00	138.50	0	4,958	0.00%
2021/09/07	0	0.00	0	137.50	137.50	0	5,194	0.00%
2021/09/06	0	0.00	0.1	136.50	136.50	-0.1	5,204	0.00%
2021/09/02	1	135.00	4	135.13	133.50	-3	5,201	-0.06%
2021/08/31	3	129.67	0	130.00	130.50	3	5,182	0.06%
2021/08/30	0	0.00	1	130.50	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	0	128.00	127.50	0	5,152	0.00%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	0	0.00	0	125.50	124.50	0	5,282	0.00%
2021/08/23	2	120.00	0	0.00	119.50	2	5,215	0.04%
2021/08/20	0.2	123.00	0	0.00	122.50	0.2	5,173	0.00%
2021/08/19	0	0.00	1	126.50	123.50	-1	5,170	-0.02%
2021/08/18	2.1	125.50	0	0.00	126.00	2.1	5,135	0.04%
2021/08/17	0.2	131.00	0	0.00	129.50	0.2	5,038	0.00%
2021/08/13	0	139.50	0	0.00	137.50	0	4,965	0.00%
2021/08/11	0.2	142.00	0	0.00	142.00	0.2	5,144	0.00%
2021/08/10	2	145.50	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	11	150.86	151.00	-11	5,211	-0.21%
2021/08/05	3	147.83	0	0.00	147.50	3	5,425	0.06%
2021/08/04	0	149.00	0	0.00	150.00	0	5,570	0.00%
2021/08/03	4	147.88	0	0.00	147.50	4	5,683	0.07%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/27	0	0.00	6	152.67	150.00	-6	6,577	-0.09%
2021/07/26	0	0.00	8	149.19	148.50	-8	6,820	-0.12%
2021/07/23	3	144.00	1	144.00	143.00	2	6,867	0.03%
2021/07/22	2	144.00	2	147.50	146.00	0	6,866	0.00%
2021/07/21	1	149.50	1	149.00	145.50	0	6,844	0.00%
2021/07/20	0	0.00	1	150.00	150.00	-1	6,846	-0.01%
2021/07/16	5	152.40	0	0.00	153.50	5	6,963	0.07%
2021/07/14	0	0.00	5.1	150.51	151.00	-5.1	7,073	-0.07%
2021/07/13	0	0.00	2	152.50	152.00	-2	7,141	-0.03%
2021/07/12	4	151.25	13	150.19	151.50	-9	7,307	-0.12%
2021/07/08	0.3	159.50	0	0.00	158.00	0.3	7,358	0.00%
2021/07/07	0	0.00	0	158.50	158.50	0	7,439	0.00%
2021/07/06	10	158.00	0	0.00	157.50	10	7,466	0.13%
2021/07/05	2	158.50	1	156.50	158.50	1	7,527	0.01%
2021/07/02	1.1	155.09	0	0.00	154.00	1.1	7,555	0.01%
2021/07/01	3	158.50	2	159.00	158.00	1	7,507	0.01%
2021/06/30	10	157.60	2	157.00	157.50	8	7,509	0.11%
2021/06/29	3	157.00	0	0.00	157.00	3	7,474	0.04%
2021/06/28	2.5	159.38	0	0.00	160.00	2.5	7,504	0.03%
2021/06/25	27	160.22	0	0.00	158.50	27	7,468	0.36%
2021/06/24	4.1	162.77	2	163.00	162.50	2.1	7,353	0.03%
2021/06/23	2	166.00	0	0.00	165.00	2	7,306	0.03%
2021/06/22	7.1	171.08	0	0.00	169.50	7.1	7,304	0.10%
2021/06/21	3	176.67	0	0.00	178.50	3	7,289	0.04%
2021/06/18	0	0.00	5	181.90	181.00	-5	7,364	-0.07%
2021/06/17	0	0.00	2	171.50	172.00	-2	7,308	-0.03%
2021/06/16	0	0.00	1	172.50	170.50	-1	7,340	-0.01%
2021/06/11	3	168.67	0	0.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	2.1	172.00	172.00	-2.1	7,536	-0.03%
2021/06/08	1	169.50	0	0.00	170.00	1	7,629	0.01%
2021/06/07	0.1	168.00	0	0.00	171.00	0.1	7,749	0.00%
2021/06/04	2.4	171.63	0	0.00	170.00	2.4	7,787	0.03%
2021/06/03	0	0.00	4.1	174.65	175.00	-4.1	7,806	-0.05%
2021/06/02	1	169.50	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	10	168.10	171.50	-10	7,766	-0.13%
2021/05/31	7	163.93	0	0.00	165.50	7	7,751	0.09%
2021/05/28	3	166.33	0	0.00	166.50	3	7,765	0.04%
2021/05/27	0	0.00	3	167.00	167.00	-3	7,817	-0.04%
2021/05/26	2	165.50	10.3	164.15	164.00	-8.3	7,849	-0.11%
2021/05/25	5	166.00	0	0.00	168.50	5	7,953	0.06%
2021/05/24	5	164.00	1	163.50	164.50	4	8,131	0.05%
2021/05/21	1	161.00	6	170.00	164.50	-5	8,475	-0.06%
2021/05/20	8	166.25	3.5	161.57	165.00	4.5	8,555	0.05%
2021/05/19	3	174.17	2	172.75	170.50	1	8,443	0.01%
2021/05/18	3	172.83	3	175.83	176.00	0	8,430	0.00%
2021/05/17	2	160.00	2	168.25	166.00	0	8,538	0.00%
2021/05/14	1.2	168.46	1	169.50	170.00	0.2	8,453	0.00%
2021/05/13	2	170.00	1.2	165.00	170.00	0.8	8,377	0.01%
2021/05/12	3.2	166.79	1	168.00	168.00	2.2	8,232	0.03%
2021/05/11	6	176.25	5	172.80	174.00	1	8,105	0.01%
2021/05/10	3	187.33	7.3	187.74	191.00	-4.3	7,974	-0.05%
2021/05/07	13	190.38	8	188.13	190.00	5	7,947	0.06%
2021/05/06	6.1	189.70	5.2	191.67	187.50	1	7,879	0.01%
2021/05/05	15.5	195.37	26.2	196.66	194.00	-10.7	7,712	-0.14%
2021/05/04	20.1	193.39	19	197.87	191.00	1.1	7,476	0.01%
2021/05/03	10	188.50	4	195.38	188.00	6	7,171	0.08%
2021/04/29	3	181.33	11.2	183.09	184.50	-8.2	6,908	-0.12%
2021/04/28	5	178.50	0	0.00	177.50	5	6,811	0.07%
2021/04/27	1.2	179.37	12	180.25	179.00	-10.9	6,813	-0.16%
2021/04/26	3	174.50	4	176.13	176.50	-1	6,770	-0.01%
2021/04/23	1	171.50	3	174.83	175.00	-2	6,745	-0.03%
2021/04/22	5	172.90	4	170.50	171.00	1	6,729	0.01%
2021/04/21	3.1	168.09	2.1	171.02	171.00	1	6,737	0.01%
2021/04/20	1	169.02	0	0.00	169.50	1	6,784	0.02%
2021/04/19	8.1	171.98	0	0.00	171.00	8.1	6,803	0.12%
2021/04/16	0	0.00	6.2	178.11	178.50	-6.2	6,742	-0.09%
2021/04/15	2	169.00	4	169.38	170.00	-2	6,588	-0.03%
2021/04/14	0	0.00	9	164.56	165.00	-9	6,532	-0.14%
2021/04/13	9	162.78	0	0.00	160.00	9	6,463	0.14%
2021/04/12	2	168.75	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	4	170.63	170.00	-4	6,402	-0.06%
2021/04/08	3	167.17	0	0.00	167.00	3	6,382	0.05%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	172.75	0	0.00	171.00	2	6,337	0.03%
2021/04/01	2	172.75	0.1	175.00	173.00	1.9	6,321	0.03%
2021/03/31	6	172.83	3.2	175.53	174.00	2.8	6,297	0.04%
2021/03/30	0	0.00	6.1	169.43	171.00	-6.1	6,208	-0.10%
2021/03/29	3	165.33	1	166.50	166.50	2	6,173	0.03%
2021/03/26	4	165.63	1	166.50	166.00	3	6,203	0.05%
2021/03/25	1	162.00	4	166.00	166.00	-3	6,182	-0.05%
2021/03/24	2	162.00	3	165.00	163.00	-1	6,215	-0.02%
2021/03/23	3	161.67	0	0.00	162.00	3	6,157	0.05%
2021/03/22	3	163.33	3.3	165.76	165.50	-0.3	6,065	0.00%
2021/03/19	2	160.00	0	0.00	160.50	2	6,031	0.03%
2021/03/18	0	0.00	2.1	164.45	163.50	-2.1	5,993	-0.04%
2021/03/17	1	158.50	3	162.50	162.50	-2	5,945	-0.03%
2021/03/16	2	158.50	2	163.75	160.00	0	5,937	0.00%
2021/03/15	0	0.00	10.1	156.61	159.00	-10.1	5,786	-0.17%
2021/03/12	7	150.79	2	151.50	151.00	5	5,700	0.09%
2021/03/11	0	0.00	13	150.77	153.50	-13	5,784	-0.22%
2021/03/10	8	147.19	0	0.00	147.00	8	5,684	0.14%
2021/03/09	2	147.50	3	147.83	148.00	-1	5,660	-0.02%
2021/03/03	1	149.00	3	148.50	149.50	-2	5,715	-0.03%
2021/03/02	2	147.25	0	0.00	145.50	2	5,665	0.04%
2021/02/26	24	150.00	4	149.13	149.00	20	5,582	0.36%
2021/02/25	9	157.22	7.1	153.65	154.00	1.9	5,457	0.04%
2021/02/24	6.4	156.61	0	0.00	156.00	6.4	5,324	0.12%
2021/02/23	5	158.70	30.1	158.26	161.50	-25.1	5,083	-0.49%
2021/02/22	5	147.30	5	149.70	147.00	0	4,758	0.00%
2021/02/19	3	141.00	2	140.00	141.00	1	4,604	0.02%
2021/02/18	1	139.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	1	142.00	9	144.56	142.00	-8	4,535	-0.18%
2021/02/04	1	134.00	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	6	135.92	135.50	-6	4,429	-0.14%
2021/02/01	0	0.00	1	132.00	131.00	-1	4,486	-0.02%
2021/01/29	1.1	132.31	0	0.00	130.50	1.1	4,502	0.02%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/26	5	134.80	0	0.00	134.50	5	4,363	0.11%
2021/01/25	0	0.00	3.1	136.50	136.00	-3.1	4,396	-0.07%
2021/01/22	0	0.00	2	133.00	133.50	-2	4,414	-0.05%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	4	127.75	0	0.00	127.50	4	4,407	0.09%
2021/01/19	4	131.00	3	133.17	132.50	1	4,364	0.02%
2021/01/18	3	130.50	0	0.00	131.00	3	4,334	0.07%
2021/01/15	6	136.83	0	0.00	134.00	6	4,335	0.14%
2021/01/14	1	141.00	5	140.10	140.00	-4	4,380	-0.09%
2021/01/13	11	138.00	13	137.46	138.00	-2	4,308	-0.05%
2021/01/12	2	130.00	6	130.58	130.50	-4	4,156	-0.10%
2021/01/11	4	128.50	1	128.00	128.50	3	4,119	0.07%
2021/01/08	1	129.50	2	131.75	131.50	-1	4,124	-0.02%
2021/01/06	1	130.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	5	130.90	1.1	130.05	130.00	3.9	4,189	0.09%
2021/01/04	1	133.00	1	135.00	133.50	0	4,218	0.00%
2020/12/31	0	0.00	3	132.50	132.50	-3	4,258	-0.07%
2020/12/30	2	129.50	4	128.00	130.00	-2	4,232	-0.05%
2020/12/28	5	128.50	11.1	128.82	127.50	-6.1	4,287	-0.14%
2020/12/25	6	126.00	0	0.00	125.50	6	4,335	0.14%
2020/12/24	0.2	126.50	0	0.00	125.00	0.2	4,395	0.00%
2020/12/22	7	128.07	0	0.00	126.00	7	4,497	0.16%
2020/12/18	3	134.50	1	136.00	133.00	2	4,594	0.04%
2020/12/17	0	0.00	3	132.67	132.50	-3	4,497	-0.07%
2020/12/16	4	129.88	0	0.00	130.00	4	4,492	0.09%
2020/12/15	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2020/12/14	0.2	129.00	0	0.00	129.00	0.2	4,634	0.00%
2020/12/11	0	0.00	1	132.00	132.50	-1	4,702	-0.02%
2020/12/10	2	132.25	0	0.00	131.00	2	4,714	0.04%
2020/12/09	1	129.50	0	0.00	132.00	1	4,693	0.02%
2020/12/08	0.2	131.50	0	0.00	131.50	0.2	4,710	0.00%
2020/12/07	5	132.00	8.1	130.26	132.50	-3.1	4,713	-0.07%
2020/12/04	3	126.67	0	0.00	126.50	3	4,670	0.06%
2020/12/03	2	128.00	0	0.00	128.00	2	4,754	0.04%
2020/12/02	0	0.00	30	128.50	128.00	-30	4,873	-0.62%
2020/12/01	0	0.00	1	127.50	127.50	-1	5,154	-0.02%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	30	127.80	1	127.00	127.00	29	5,848	0.50%
2020/11/26	0	0.00	1	125.00	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	3	122.50	122.00	-3	6,139	-0.05%
2020/11/24	13	121.50	1	123.00	121.50	12	6,185	0.19%
2020/11/23	0.1	123.50	0	0.00	123.50	0.1	6,211	0.00%
2020/11/20	2	122.50	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	0.00	3	123.50	123.00	-3	6,232	-0.05%
2020/11/18	2	121.00	30	121.50	121.00	-28	6,294	-0.44%
2020/11/17	2	121.00	20	121.50	121.00	-18	6,430	-0.28%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/12	10	115.00	0	0.00	115.00	10	6,695	0.15%
2020/11/11	25	117.58	25.1	118.42	117.50	-0.1	6,830	0.00%
2020/11/10	2.1	114.29	0	0.00	113.50	2.1	6,838	0.03%
2020/11/09	10	119.50	0	0.00	120.00	10	6,896	0.15%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	10	118.25	0	0.00	118.50	10	6,953	0.14%
2020/10/30	2	117.50	1	120.00	115.00	1	7,205	0.01%
2020/10/23	3	122.50	0	0.00	122.50	3	7,349	0.04%
2020/10/22	1	122.50	1	122.50	123.50	0	7,492	0.00%
2020/10/21	6.1	123.16	0	0.00	122.50	6.1	7,553	0.08%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/15	1	123.50	0	0.00	123.50	1	7,808	0.01%
2020/10/14	2	127.25	0	0.00	128.00	2	7,795	0.03%
2020/10/13	9	127.83	0	0.00	129.00	9	7,918	0.11%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/29	0	0.00	1	131.50	132.00	-1	8,577	-0.01%
2020/09/25	2	127.00	0	0.00	128.00	2	8,641	0.02%
2020/09/24	2	129.00	0	0.00	127.00	2	8,724	0.02%
2020/09/22	3	134.83	0	0.00	135.00	3	8,733	0.03%
2020/09/21	0	0.00	3	139.50	137.00	-3	8,723	-0.03%
2020/09/17	3	140.50	0	0.00	138.50	3	8,580	0.03%
2020/09/16	2	140.00	6	140.08	139.00	-4	8,585	-0.05%
2020/09/15	1	138.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	1	136.00	0	0.00	137.50	1	8,571	0.01%
2020/09/11	3	135.33	0	0.00	136.00	3	8,568	0.04%
2020/09/09	3	131.33	3	132.83	135.00	0	8,535	0.00%
2020/09/07	8	137.38	0	0.00	136.00	8	8,409	0.10%
2020/09/04	2	145.25	0	0.00	144.50	2	8,298	0.02%
2020/09/03	1	150.50	12.3	149.31	150.50	-11.3	8,021	-0.14%
2020/09/02	2	141.25	9	142.06	138.50	-7	7,570	-0.09%
2020/09/01	2	134.25	1	135.50	135.00	1	7,358	0.01%
2020/08/31	5	131.40	1	135.00	135.50	4	7,339	0.05%
2020/08/28	1	137.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	1	140.00	0	0.00	140.50	1	7,219	0.01%
2020/08/26	2	142.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	142.00	7	143.93	145.50	-5	7,157	-0.07%
2020/08/24	3	143.17	1	141.00	141.00	2	7,151	0.03%
2020/08/21	1	149.00	1	149.00	149.00	0	7,095	0.00%
2020/08/20	1.1	142.36	0	0.00	141.00	1.1	7,054	0.02%
2020/08/19	3.2	151.18	0	0.00	145.50	3.2	6,950	0.05%
2020/08/18	2	149.50	1	151.00	149.00	1	6,894	0.01%
2020/08/17	1	148.00	2.2	149.66	148.50	-1.2	6,863	-0.02%
2020/08/14	2	140.00	2	143.50	144.00	0	6,781	0.00%
2020/08/13	1	144.00	5.1	139.45	142.00	-4.1	6,789	-0.06%
2020/08/12	1	136.00	1	136.00	136.00	0	6,739	0.00%
2020/08/11	1	131.50	3	136.00	137.00	-2	6,760	-0.03%
2020/08/10	4	135.25	0	0.00	133.00	4	6,849	0.06%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	3	137.00	1	141.00	136.50	2	7,225	0.03%
2020/08/05	1	135.00	3	137.17	137.50	-2	7,387	-0.03%
2020/08/04	0	0.00	3	133.67	134.50	-3	7,357	-0.04%
2020/08/03	0	0.00	1	132.00	131.00	-1	7,332	-0.01%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	131.00	1	132.00	132.50	0	7,232	0.00%
2020/07/29	1	128.50	2	129.50	129.50	-1	7,176	-0.01%
2020/07/28	3	128.83	1	128.50	128.50	2	7,109	0.03%
2020/07/27	6	133.58	2	130.00	130.00	4	6,952	0.06%
2020/07/24	3	136.17	0	0.00	134.50	3	6,800	0.04%
2020/07/23	3	137.00	1	137.00	137.00	2	6,685	0.03%
2020/07/22	1	132.00	2	134.50	135.50	-1	6,599	-0.02%
2020/07/21	7	132.86	12	133.08	132.50	-5	6,537	-0.08%
2020/07/20	4	128.25	1.1	130.00	130.00	2.9	6,451	0.04%
2020/07/17	37	132.19	31.1	133.62	130.00	6	6,400	0.09%
2020/07/16	3	129.83	8	131.19	131.00	-5	6,258	-0.08%
2020/07/15	2	125.75	1	129.00	126.00	1	6,109	0.02%
2020/07/14	80	126.81	86.3	126.63	126.00	-6.3	6,104	-0.10%
2020/07/13	1	120.50	4	122.88	120.50	-3	5,876	-0.05%
2020/07/10	1	118.00	1	117.50	118.00	0	5,812	0.00%
2020/07/09	0	0.00	4.5	119.22	120.00	-4.5	5,729	-0.08%
2020/07/08	5	115.30	3	116.67	116.00	2	5,607	0.04%
2020/07/07	4	119.38	3	117.33	118.00	1	5,478	0.02%
2020/07/06	2	118.25	3	118.83	119.50	-1	5,391	-0.02%
2020/07/03	8	115.75	3	117.67	115.50	5	5,364	0.09%
2020/07/02	2	111.25	2	113.00	113.00	0	5,249	0.00%
2020/07/01	2	112.00	7.1	111.43	112.00	-5.1	5,198	-0.10%
2020/06/30	0	0.00	2	107.50	107.50	-2	5,204	-0.04%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/24	0	0.00	6	106.92	106.50	-6	5,260	-0.11%
2020/06/22	0	0.00	0.1	105.00	105.00	-0.1	5,273	0.00%
2020/06/18	2	102.75	1	103.50	104.50	1	5,244	0.02%
2020/06/17	7	100.93	0	0.00	103.00	7	5,220	0.13%
2020/06/11	3.1	103.00	0	0.00	102.50	3.1	5,351	0.06%
2020/06/08	7.3	107.24	2	108.00	106.00	5.3	5,362	0.10%
2020/06/05	4	112.38	8	111.88	111.50	-4	5,258	-0.08%
2020/06/04	0.3	107.50	2	108.50	108.00	-1.7	5,137	-0.03%
2020/06/03	0.2	105.50	2	105.50	106.00	-1.8	5,088	-0.04%
2020/06/02	0	0.00	2.1	103.96	104.00	-2.1	5,047	-0.04%
2020/06/01	0.5	103.00	1	103.00	103.50	-0.5	5,039	-0.01%
2020/05/27	6	101.33	0	0.00	100.50	6	4,993	0.12%
2020/05/26	0	0.00	1	105.00	105.00	-1	4,899	-0.02%
2020/05/25	1	100.50	1	103.50	103.50	0	4,865	0.00%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	3	106.00	0.2	106.00	106.00	2.8	4,737	0.06%
2020/05/20	2	106.00	0	0.00	106.50	2	4,676	0.04%
2020/05/19	0	0.00	3	106.17	106.00	-3	4,699	-0.06%
2020/05/18	2	101.00	0	0.00	101.50	2	4,606	0.04%
2020/05/15	3	104.17	3.4	104.19	103.50	-0.4	4,557	-0.01%
2020/05/14	2	101.25	2	103.50	102.50	0	4,414	0.00%
2020/05/13	4	101.50	2.1	101.98	102.00	1.9	4,220	0.05%
2020/05/12	0	0.00	7.1	96.64	98.40	-7.1	3,995	-0.18%
2020/05/11	0	0.00	3	92.50	93.70	-3	3,784	-0.08%
2020/05/08	1	90.50	1	92.20	90.80	0	3,736	0.00%
2020/05/07	1	90.80	0	0.00	91.90	1	3,744	0.03%
2020/05/04	0	0.00	1	91.20	90.50	-1	3,984	-0.03%
2020/04/28	1	92.60	10	92.04	92.70	-9	4,153	-0.22%
2020/04/27	11	92.52	1	92.30	92.30	10	4,274	0.23%
2020/04/22	0.1	90.20	0	0.00	90.50	0.1	4,453	0.00%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	94.10	1	94.90	93.00	0	4,520	0.00%
2020/04/16	1	91.50	0	0.00	91.70	1	4,530	0.02%
2020/04/15	2	92.00	3	91.87	92.40	-1	4,508	-0.02%
2020/04/09	1	87.40	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	88.30	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.00	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	9	90.10	90.00	-9	4,560	-0.20%
2020/03/31	1	89.50	1	87.70	88.70	0	4,463	0.00%
2020/03/30	1	82.00	2	84.35	84.20	-1	4,376	-0.02%
2020/03/27	8	84.69	0	0.00	84.10	8	4,346	0.18%
2020/03/26	9	82.79	1	81.60	83.70	8	4,314	0.19%
2020/03/25	2	79.90	1	80.10	81.00	1	4,296	0.02%
2020/03/24	0	0.00	3	77.17	76.80	-3	4,268	-0.07%
2020/03/23	1	74.20	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	72.10	3	76.97	78.00	-2	4,295	-0.05%
2020/03/19	0.1	71.70	14	69.37	72.00	-14	4,235	-0.33%
2020/03/17	0	0.00	1	76.70	77.50	-1	4,097	-0.02%
2020/03/12	0.1	82.10	0	0.00	82.10	0.1	3,920	0.00%
2020/03/10	0	0.00	0	86.00	85.90	0	3,859	0.00%
2020/03/09	0.1	86.20	0	0.00	86.00	0.1	3,836	0.00%
2020/03/06	3	89.70	0	0.00	89.20	3	3,791	0.08%
2020/03/03	0	0.00	2	90.60	90.00	-2	3,755	-0.05%
2020/02/24	2	93.00	0	0.00	92.50	2	3,645	0.05%
2020/02/21	2	95.20	0	0.00	95.40	2	3,635	0.06%
2020/02/20	4	96.45	2	97.50	95.80	2	3,668	0.05%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/18	0	0.00	0.1	94.70	94.90	-0.1	3,595	0.00%
2020/02/17	0.1	95.00	0	0.00	95.30	0.1	3,683	0.00%
2020/02/14	1	95.20	2	95.85	95.80	-1	3,928	-0.03%
2020/02/13	1	95.60	2	96.50	96.40	-1	3,905	-0.03%
2020/02/12	2	94.40	0	0.00	94.20	2	3,843	0.05%
2020/02/11	1	94.50	1	94.40	94.50	0	3,778	0.00%
2020/02/10	2	94.05	0	0.00	93.60	2	3,793	0.05%
2020/02/07	1	94.10	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	6	94.85	95.60	-6	3,750	-0.16%
2020/02/05	1	91.40	0	0.00	92.00	1	3,721	0.03%
2020/02/04	1	91.50	0	0.00	92.00	1	3,638	0.03%
2020/01/31	0	0.00	3	94.00	92.80	-3	3,567	-0.08%
2020/01/30	2	90.40	1	90.60	90.50	1	3,503	0.03%
2020/01/20	1	94.20	0	0.00	93.80	1	3,431	0.03%
2020/01/17	1	92.80	12	93.18	94.10	-11	3,382	-0.33%
2020/01/16	0	0.00	2	93.95	93.60	-2	3,356	-0.06%
2020/01/15	1	92.40	3	92.17	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	3	91.60	92.00	-3	3,307	-0.09%
2020/01/13	1	90.40	1	90.80	90.80	0	3,276	0.00%
2020/01/10	1	91.10	4	90.73	90.10	-3	3,265	-0.09%
2020/01/08	2	87.50	0	0.00	87.50	2	3,168	0.06%
2020/01/06	2	88.70	2	88.85	88.80	0	3,188	0.00%
2020/01/03	0	0.00	2	89.65	89.20	-2	3,201	-0.06%
2020/01/02	1	88.70	1	88.70	88.90	0	3,160	0.00%
2019/12/31	0	0.00	1	87.20	86.70	-1	3,110	-0.03%
2019/12/26	12	88.33	4	88.48	88.30	8	3,150	0.25%
2019/12/23	0	0.00	17	87.60	86.20	-17	3,230	-0.53%
2019/12/20	21	88.47	1	88.40	87.60	20	3,262	0.61%
2019/12/19	0	0.00	4	87.60	87.70	-4	3,320	-0.12%
2019/12/18	2	86.85	4	87.13	87.50	-2	3,353	-0.06%
2019/12/17	1	85.90	0	0.00	86.50	1	3,407	0.03%
2019/12/12	0	0.00	5	85.90	85.80	-5	3,448	-0.14%
2019/12/11	0	0.00	1	85.80	85.50	-1	3,482	-0.03%
2019/12/09	1	85.50	0	0.00	85.10	1	3,515	0.03%
2019/12/06	0	0.00	5	85.20	85.00	-5	3,583	-0.14%
2019/12/05	0	0.00	6	84.97	84.80	-6	3,617	-0.17%
2019/12/03	1	84.10	0	0.00	84.50	1	3,686	0.03%
2019/11/29	6	84.60	0	0.00	83.90	6	3,710	0.16%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/25	7	84.74	0	0.00	84.80	7	3,737	0.19%
2019/11/22	2	85.35	0	0.00	85.30	2	3,820	0.05%
2019/11/20	0	0.00	10	86.28	86.60	-10	4,024	-0.25%
2019/11/19	0	0.00	12	85.45	85.70	-12	4,108	-0.29%
2019/11/18	0	0.00	1	84.00	85.00	-1	4,087	-0.02%
2019/11/15	23	83.40	0	0.00	83.70	23	4,151	0.55%
2019/11/13	12	83.78	0	0.00	83.00	12	4,104	0.29%
2019/11/11	3	88.93	0	0.00	88.60	3	3,948	0.08%
2019/11/06	7	90.61	2	91.90	90.70	5	4,068	0.12%
2019/11/05	1	92.30	0	0.00	92.30	1	4,089	0.02%
2019/11/04	0	0.00	4.2	91.48	91.90	-4.2	4,078	-0.10%
2019/11/01	1	89.40	0	0.00	90.40	1	4,055	0.02%
2019/10/29	1	89.60	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	4	90.08	0	0.00	89.50	4	4,047	0.10%
2019/10/23	0	0.00	1.1	91.00	91.00	-1.1	4,019	-0.03%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/16	1	89.70	0	0.00	90.40	1	4,128	0.02%
2019/10/09	0	0.00	10	88.35	88.30	-10	4,154	-0.24%
2019/10/03	1	89.00	0	0.00	88.40	1	4,186	0.02%
2019/09/27	0	0.00	1	90.30	90.30	-1	4,243	-0.02%
2019/09/25	3	91.50	1	90.90	90.90	2	4,371	0.05%
2019/09/24	0	0.00	2	93.60	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	1	92.60	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	2	91.55	91.60	-2	4,510	-0.04%
2019/09/17	0	0.00	3	88.60	88.80	-3	4,483	-0.07%
2019/09/16	0	0.00	3	89.40	88.50	-3	4,510	-0.07%
2019/09/11	0	0.00	1	88.70	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	1	88.50	88.50	-1	4,708	-0.02%
2019/09/09	1	89.20	1	88.80	88.50	0	4,677	0.00%
2019/09/06	5	88.10	6	87.67	88.00	-1	4,689	-0.02%
2019/09/05	1	85.70	1	85.90	86.20	0	4,614	0.00%
2019/08/30	1	85.70	1	85.00	83.80	0	4,700	0.00%
2019/08/29	0	0.00	1	84.00	84.10	-1	4,679	-0.02%
2019/08/28	0	0.00	1	83.70	84.00	-1	4,725	-0.02%
2019/08/27	2	84.00	2	83.50	83.60	0	4,752	0.00%
2019/08/26	2	82.05	0	0.00	81.60	2	4,785	0.04%
2019/08/22	1	89.40	19	89.60	88.90	-18	4,606	-0.39%
2019/08/21	0.1	89.20	1	89.40	89.30	-0.9	4,550	-0.02%
2019/08/20	0	0.00	4	89.18	89.30	-4	4,510	-0.09%
2019/08/19	0	0.00	1	87.00	87.60	-1	4,428	-0.02%
2019/08/16	1	86.60	0	0.00	86.40	1	4,427	0.02%
2019/08/15	2	84.70	10	84.70	84.60	-8	4,388	-0.18%
2019/08/12	0	0.00	1	88.60	88.00	-1	4,295	-0.02%
2019/07/30	2	86.90	2	86.90	86.80	0	4,449	0.00%
2019/07/29	30	87.30	1	87.50	87.20	29	4,478	0.65%
2019/07/25	1	87.40	3	87.67	87.50	-2	4,484	-0.04%
2019/07/24	3	87.50	1	87.80	88.00	2	4,512	0.04%
2019/07/22	0	0.00	2	87.15	86.40	-2	4,490	-0.04%
2019/07/19	1	87.30	0	0.00	87.60	1	4,558	0.02%
2019/07/16	1.1	88.34	0	0.00	87.50	1.1	4,537	0.02%
2019/07/15	3	88.40	4	88.30	88.90	-1	4,538	-0.02%
2019/07/12	1	89.30	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	0.1	89.70	89.70	-0.1	4,573	0.00%
2019/07/09	1	89.10	0	0.00	88.80	1	4,607	0.02%
2019/07/08	3.1	90.28	0	0.00	89.80	3.1	4,615	0.07%
2019/07/05	2	91.00	4	90.80	90.20	-2	4,603	-0.04%
2019/07/04	3	90.57	0	0.00	90.60	3	4,668	0.06%
2019/07/03	1.1	90.51	1	90.90	91.00	0.1	4,656	0.00%
2019/07/02	0	0.00	4.1	91.98	92.20	-4.1	4,738	-0.09%
2019/07/01	1	89.20	9	89.18	89.50	-8	4,648	-0.17%
2019/06/28	1	87.20	3	86.80	88.00	-2	4,643	-0.04%
2019/06/27	0	0.00	5	88.18	87.00	-5	4,799	-0.10%
2019/06/26	0	0.00	3.1	85.23	85.30	-3.1	4,780	-0.06%
2019/06/24	0	0.00	6	84.00	84.20	-6	4,781	-0.13%
2019/06/20	7	83.43	12	84.02	83.40	-5	4,795	-0.10%
2019/06/19	0	0.00	2	82.90	83.90	-2	4,999	-0.04%
2019/06/18	3	81.13	1	81.10	81.90	2	4,966	0.04%
2019/06/14	1	81.50	0	0.00	78.70	1	4,971	0.02%
2019/06/13	1	81.00	1	81.20	81.20	0	4,947	0.00%
2019/06/12	1	81.60	1	81.80	81.60	0	5,045	0.00%
2019/06/04	2	81.50	1	80.10	80.10	1	5,121	0.02%
2019/06/03	1	82.00	1	83.00	83.00	0	5,112	0.00%
2019/05/31	5	82.60	6	82.33	82.60	-1	5,110	-0.02%
2019/05/30	0	0.00	1	78.30	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	2	77.60	77.40	-2	5,135	-0.04%
2019/05/24	5	77.20	5	76.70	76.20	0	5,311	0.00%
2019/05/22	2	78.90	0	0.00	78.00	2	5,402	0.04%
2019/05/16	1	77.40	1	78.20	77.00	0	5,932	0.00%
2019/05/15	6	77.83	6	77.50	77.70	0	6,104	0.00%
2019/05/14	1	77.60	0	0.00	78.00	1	6,372	0.02%
2019/05/13	0.1	75.50	0	0.00	75.00	0.1	6,415	0.00%
2019/05/10	5	78.00	0	0.00	77.50	5	6,420	0.08%
2019/05/09	6.1	81.21	0	0.00	79.20	6.1	6,372	0.10%
2019/05/08	1	81.70	0	0.00	81.10	1	6,438	0.02%
2019/05/06	2	83.50	1	84.30	82.30	1	6,463	0.02%
2019/05/03	1	85.10	1	85.40	85.30	0	6,486	0.00%
2019/04/30	1	85.00	1	85.60	85.60	0	6,565	0.00%
2019/04/29	3.2	84.73	0	0.00	84.60	3.2	6,755	0.05%
2019/04/26	2	86.65	4	86.95	86.70	-2	6,832	-0.03%
2019/04/25	3	87.87	1	89.30	86.70	2	7,004	0.03%
2019/04/24	0	0.00	3	87.20	87.50	-3	6,939	-0.04%
2019/04/23	7	86.43	0	0.00	86.10	7	7,064	0.10%
2019/04/22	0	0.00	1	86.90	87.20	-1	7,057	-0.01%
2019/04/19	1	87.60	3	87.10	87.20	-2	7,127	-0.03%
2019/04/18	7	86.50	2	86.40	85.90	5	7,214	0.07%
2019/04/17	2	87.00	0	0.00	86.50	2	7,309	0.03%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/15	1	85.40	1	86.40	85.40	0	7,505	0.00%
2019/04/12	1	84.60	0	0.00	84.30	1	7,559	0.01%
2019/04/11	2	85.50	0	0.00	85.00	2	7,625	0.03%
2019/04/10	2	86.05	0	0.00	86.00	2	7,762	0.03%
2019/04/09	0	0.00	1	88.10	88.00	-1	7,766	-0.01%
2019/04/08	1	88.50	1	88.50	88.50	0	8,008	0.00%
2019/04/03	2	87.45	2	87.30	87.30	0	8,051	0.00%
2019/04/02	2	87.55	0	0.00	87.50	2	8,203	0.02%
2019/04/01	43	88.61	69	88.27	87.90	-26	8,399	-0.31%
2019/03/29	13	83.62	20	85.04	86.50	-7	8,234	-0.09%
2019/03/28	1	81.60	1	81.50	82.20	0	8,134	0.00%
2019/03/26	7	83.74	5	84.32	83.40	2	8,071	0.02%
2019/03/25	2	83.75	1	84.10	83.50	1	8,136	0.01%
2019/03/22	30	88.45	11	87.71	85.60	19	8,122	0.23%
2019/03/21	0	0.00	8	84.14	84.30	-8	7,898	-0.10%
2019/03/20	3	82.40	16	82.50	82.90	-13	7,931	-0.16%
2019/03/19	21	83.19	20	83.42	82.90	1	7,939	0.01%
2019/03/18	0	0.00	2	80.95	81.60	-2	7,984	-0.03%
2019/03/15	2	80.60	0	0.00	80.50	2	8,054	0.02%
2019/03/14	3	80.77	0	0.00	80.40	3	8,090	0.04%
2019/03/11	1	82.40	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1	83.40	83.40	-1	8,290	-0.01%
2019/03/07	4	82.88	0	0.00	82.10	4	8,451	0.05%
2019/03/06	0	0.00	2	83.80	83.90	-2	8,620	-0.02%
2019/03/05	5	83.60	1	84.40	83.90	4	8,794	0.05%
2019/03/04	0	0.00	5	84.14	84.50	-5	8,917	-0.06%
2019/02/26	4	82.65	0	0.00	82.30	4	8,834	0.05%
2019/02/22	8	83.15	2	84.25	83.20	6	8,940	0.07%
2019/02/21	4	84.18	1	84.10	83.70	3	9,017	0.03%
2019/02/20	3	83.83	9	84.16	84.60	-6	9,122	-0.07%
2019/02/19	6	83.12	4	82.88	82.50	2	9,462	0.02%
2019/02/18	3	82.63	0	0.00	82.20	3	9,522	0.03%
2019/02/15	1	82.20	40	83.11	83.00	-39	9,401	-0.41%
2019/02/14	33	82.94	48	82.99	83.00	-15	9,262	-0.16%
2019/02/13	2	79.40	3	80.53	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	9	78.62	78.80	-9	8,928	-0.10%
2019/02/11	0	0.00	1	76.00	75.80	-1	8,843	-0.01%
2019/01/29	4	74.88	0	0.00	74.40	4	8,853	0.05%
2019/01/28	0	0.00	2	77.60	77.40	-2	8,772	-0.02%
2019/01/25	2	76.55	1	77.10	77.10	1	8,838	0.01%
2019/01/24	3	75.73	2	76.40	75.60	1	8,931	0.01%
2019/01/23	2	76.65	1	76.60	76.60	1	9,007	0.01%
2019/01/22	8	77.40	10	78.61	77.40	-2	9,053	-0.02%
2019/01/21	14	78.98	8	80.41	78.30	6	9,117	0.07%
2019/01/18	1	78.70	1	79.80	78.70	0	8,954	0.00%
2019/01/17	27	79.97	27	80.14	79.00	0	8,914	0.00%
2019/01/16	1	77.80	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	2.5	77.26	77.70	-2.5	8,808	-0.03%
2019/01/14	1	76.00	1	75.70	76.40	0	8,731	0.00%
2019/01/11	4	75.80	5	76.24	75.70	-1	8,929	-0.01%
2019/01/10	18	75.57	2	76.75	77.20	16	9,022	0.18%
2019/01/09	38	78.36	13	79.05	77.80	25	8,961	0.28%
2019/01/08	5	77.84	4	77.65	77.40	1	8,926	0.01%
2019/01/07	3	77.77	7.2	78.48	79.40	-4.2	8,893	-0.05%
2019/01/04	2	73.10	38	74.99	74.80	-36	8,775	-0.41%
2019/01/03	2	74.65	1	77.20	74.50	1	8,883	0.01%
2019/01/02	5	77.62	1	79.40	77.00	4	8,866	0.05%
2018/12/28	2	76.85	20	76.47	76.40	-18	8,741	-0.21%
2018/12/27	12	76.50	14	76.60	76.60	-2	8,787	-0.02%
2018/12/26	30	74.01	4	74.90	72.30	26	8,530	0.30%
2018/12/25	3	73.80	5	74.36	75.50	-2	8,393	-0.02%
2018/12/24	6	74.12	13	74.05	74.70	-7	8,280	-0.08%
2018/12/22	22	70.84	24	70.75	70.10	-2	8,043	-0.02%
2018/12/20	1	68.10	0	0.00	67.90	1	8,109	0.01%
2018/12/19	2	70.05	0	0.00	69.30	2	8,131	0.02%
2018/12/18	0	0.00	2	70.90	69.80	-2	8,160	-0.02%
2018/12/14	3	69.60	1	69.40	69.50	2	8,282	0.02%
2018/12/13	0	0.00	4	70.30	69.10	-4	8,275	-0.05%
2018/12/12	1	68.50	0	0.00	68.60	1	8,219	0.01%
2018/12/11	2	67.95	1	69.10	67.50	1	8,194	0.01%
2018/12/10	1	68.80	0	0.00	69.10	1	8,182	0.01%
2018/12/07	2	70.65	2	71.25	70.60	0	8,301	0.00%
2018/12/06	3	68.87	0	0.00	68.60	3	8,443	0.04%
2018/12/05	1	72.10	0	0.00	71.40	1	8,612	0.01%
2018/12/04	2	74.55	0	0.00	74.20	2	8,662	0.02%
2018/12/03	1	74.60	3	75.87	75.20	-2	8,688	-0.02%
2018/11/30	3	71.17	7	72.26	72.50	-4	8,624	-0.05%
2018/11/29	41	69.95	3	70.13	70.70	38	8,499	0.45%
2018/11/28	3	66.13	5	67.04	67.80	-2	8,339	-0.02%
2018/11/27	2	64.40	0	0.00	64.40	2	8,197	0.02%
2018/11/26	2	66.00	2	64.90	66.00	0	8,058	0.00%
2018/11/23	2	66.70	0	0.00	66.60	2	8,031	0.02%
2018/11/22	2	66.45	4	67.08	66.60	-2	8,058	-0.02%
2018/11/21	0	0.00	2	64.80	65.00	-2	8,068	-0.02%
2018/11/20	0	0.00	3	66.43	66.50	-3	8,072	-0.04%
2018/11/19	1	65.60	1	65.30	65.50	0	8,024	0.00%
2018/11/16	9	65.52	2	64.60	64.20	7	7,966	0.09%
2018/11/15	4	70.10	0	0.00	70.00	4	7,692	0.05%
2018/11/14	0	0.00	2	72.90	72.90	-2	7,685	-0.03%
2018/11/13	4	71.35	2	72.05	72.80	2	7,718	0.03%
2018/11/12	3	75.20	0	0.00	74.60	3	7,777	0.04%
2018/11/09	0	0.00	7	73.36	73.50	-7	7,805	-0.09%
2018/11/08	1	75.80	1	75.00	73.90	0	8,078	0.00%
2018/11/06	1	73.20	0	0.00	72.40	1	8,151	0.01%
2018/11/05	0	0.00	1	73.70	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	1	72.90	72.90	-1	8,138	-0.01%
2018/11/01	2	70.15	2	70.95	70.50	0	8,162	0.00%
2018/10/31	12	67.14	16	67.23	68.30	-4	8,129	-0.05%
2018/10/30	3	64.40	0	0.00	64.80	3	8,041	0.04%
2018/10/29	1	67.20	1	66.80	66.70	0	8,015	0.00%
2018/10/26	4	66.40	4	66.03	65.50	0	7,979	0.00%
2018/10/25	3	65.40	2	65.85	65.50	1	8,076	0.01%
2018/10/24	2	68.70	9	69.03	68.70	-7	8,064	-0.09%
2018/10/23	10	68.70	0	0.00	68.00	10	8,110	0.12%
2018/10/22	1	70.90	0	0.00	70.50	1	8,101	0.01%
2018/10/19	5	68.16	0	0.00	70.30	5	8,127	0.06%
2018/10/18	5	70.86	1	70.70	71.60	4	8,123	0.05%
2018/10/16	0	0.00	2	75.60	75.20	-2	8,307	-0.02%
2018/10/15	1	76.80	1	74.40	74.90	0	8,439	0.00%
2018/10/11	4	71.43	0	0.00	74.40	4	8,616	0.05%
2018/10/08	0	0.00	1	78.90	80.20	-1	8,437	-0.01%
2018/10/05	2	78.30	0	0.00	77.80	2	8,467	0.02%
2018/10/04	1	82.50	0	0.00	82.10	1	8,460	0.01%
2018/10/02	10	84.40	0	0.00	83.80	10	8,627	0.12%
2018/10/01	0	0.00	1	82.80	84.10	-1	8,694	-0.01%
2018/09/28	3	82.70	2	81.86	82.50	1	8,877	0.01%
2018/09/25	0	0.00	10	85.50	84.60	-10	8,964	-0.11%
2018/09/21	8	82.36	1	84.30	83.40	7	9,017	0.08%
2018/09/20	4	86.25	0	0.00	85.80	4	8,961	0.04%
2018/09/18	1	86.10	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	89.70	1	86.93	88.70	0	9,410	0.00%
2018/09/13	1	86.50	0	0.00	85.30	1	9,484	0.01%
2018/09/12	1	90.00	1	89.60	86.50	0	9,467	0.00%
2018/09/11	1	90.10	0	0.00	89.80	1	9,351	0.01%
2018/09/10	1	92.10	0	0.00	93.60	1	9,337	0.01%
2018/09/07	1	100.50	0	0.00	97.30	1	9,473	0.01%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/30	0	0.00	1	105.00	104.50	-1	9,741	-0.01%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	1	105.00	0	0.00	104.50	1	9,793	0.01%
2018/08/27	1	104.50	4	102.25	104.00	-3	9,738	-0.03%
2018/08/23	0	0.00	4	98.23	100.00	-4	9,761	-0.04%
2018/08/22	1	96.60	4	98.63	95.80	-3	9,726	-0.03%
2018/08/21	1	98.40	2	99.80	99.90	-1	9,599	-0.01%
2018/08/20	3	99.83	0	0.00	99.50	3	9,559	0.03%
2018/08/17	1	99.50	1	102.50	100.50	0	9,645	0.00%
2018/08/16	2	99.90	22	98.11	99.50	-20	9,627	-0.21%
2018/08/15	1	93.50	3	97.97	99.70	-2	9,689	-0.02%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	99.30	0	0.00	100.50	2	9,527	0.02%
2018/08/10	0	0.00	1	105.00	104.00	-1	9,677	-0.01%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	2	104.00	2	106.25	107.00	0	9,995	0.00%
2018/08/07	2	101.50	1	101.50	101.50	1	10,030	0.01%
2018/08/03	2	105.00	1	106.00	105.50	1	10,122	0.01%
2018/08/02	1	106.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	109.50	3	109.83	110.50	-2	10,233	-0.02%
2018/07/31	0	0.00	1	103.50	105.00	-1	10,093	-0.01%
2018/07/30	2	103.75	0	0.00	103.00	2	10,099	0.02%
2018/07/27	76	108.65	76	109.11	108.00	0	10,083	0.00%
2018/07/25	2	109.00	0	0.00	107.00	2	10,054	0.02%
2018/07/24	0	0.00	4	108.38	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	1	100.00	1	101.50	98.90	0	9,624	0.00%
2018/07/19	6	100.33	2	101.25	101.00	4	9,509	0.04%
2018/07/18	5	101.90	7	103.21	105.00	-2	9,391	-0.02%
2018/07/17	1	97.60	0	0.00	97.50	1	9,293	0.01%
2018/07/16	0	0.00	1	99.80	100.50	-1	9,304	-0.01%
2018/07/13	3	98.93	8	99.71	101.00	-5	9,329	-0.05%
2018/07/12	1	96.20	21	95.93	96.20	-20	9,309	-0.21%
2018/07/11	0	0.00	2	98.05	98.20	-2	9,312	-0.02%
2018/07/10	2	97.35	0	0.00	97.60	2	9,309	0.02%
2018/07/09	2	93.75	0	0.00	95.00	2	9,253	0.02%
2018/07/06	4	96.68	2	97.20	98.20	2	9,131	0.02%
2018/07/05	3	94.60	3	95.10	93.30	0	9,051	0.00%
2018/07/04	3	93.43	1	93.80	92.50	2	9,121	0.02%
2018/07/03	1	95.40	1	94.30	96.00	0	9,212	0.00%
2018/07/02	1	95.40	0	0.00	94.30	1	9,192	0.01%
2018/06/27	2	100.25	1	97.50	96.20	1	9,532	0.01%
2018/06/26	1	97.50	0	0.00	99.80	1	9,472	0.01%
2018/06/22	2	99.90	3	100.17	100.00	-1	9,568	-0.01%
2018/06/21	1	109.50	0	0.00	104.50	1	9,624	0.01%
2018/06/20	1	108.50	1	109.00	106.00	0	9,529	0.00%
2018/06/19	1	114.50	0	0.00	114.50	1	9,524	0.01%
2018/06/15	21	108.50	0	0.00	107.50	21	9,468	0.22%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/08	1	111.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	8	118.44	4	117.00	115.00	4	9,064	0.04%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	124.00	0	0.00	124.50	1	8,994	0.01%
2018/06/04	2	125.50	1	124.00	123.50	1	9,143	0.01%
2018/06/01	2	125.00	2	126.50	126.50	0	9,426	0.00%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/30	2	123.00	1	121.00	121.00	1	9,300	0.01%
2018/05/29	0	0.00	1	127.50	127.00	-1	9,324	-0.01%
2018/05/28	1	124.50	2	123.00	124.50	-1	9,462	-0.01%
2018/05/25	4	126.75	4	126.25	124.50	0	9,473	0.00%
2018/05/24	10	128.35	3	128.00	128.50	7	9,433	0.07%
2018/05/23	0	0.00	2	130.00	129.50	-2	9,415	-0.02%
2018/05/22	3	124.17	3	125.00	126.00	0	9,413	0.00%
2018/05/21	1	121.50	3.7	123.64	124.00	-2.7	9,527	-0.03%
2018/05/18	5	120.50	23	118.91	122.00	-18	9,512	-0.19%
2018/05/17	11	116.86	29	117.03	118.50	-18	9,496	-0.19%
2018/05/16	0	0.00	3	114.00	114.00	-3	9,388	-0.03%
2018/05/15	1	109.50	2	112.50	111.50	-1	9,434	-0.01%
2018/05/14	5	109.50	4	109.38	110.50	1	9,535	0.01%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	7	102.57	8	105.06	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	2	100.50	100.00	-2	9,583	-0.02%
2018/05/08	20	98.60	0	0.00	98.40	20	9,656	0.21%
2018/05/07	26	99.28	1	100.00	99.10	25	10,020	0.25%
2018/05/04	0	0.00	1	97.80	97.40	-1	10,229	-0.01%
2018/05/03	0	0.00	23	97.57	97.00	-23	10,257	-0.22%
2018/04/27	1	93.00	2	92.45	93.60	-1	10,629	-0.01%
2018/04/26	1	90.80	1	91.70	90.20	0	10,666	0.00%
2018/04/25	6	88.70	7	89.36	88.90	-1	10,648	-0.01%
2018/04/20	0	0.00	1	95.10	95.20	-1	11,056	-0.01%
2018/04/18	1	94.90	0	0.00	94.00	1	11,033	0.01%
2018/04/17	1	92.60	0	0.00	95.00	1	11,163	0.01%
2018/04/16	4	97.48	0	0.00	95.80	4	11,113	0.04%
2018/04/13	1	101.00	3	103.33	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	1	99.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	3	100.50	0	0.00	98.60	3	11,379	0.03%
2018/04/09	4	99.53	1	98.90	99.30	3	11,681	0.03%
2018/04/03	1	100.00	3	100.83	101.50	-2	11,672	-0.02%
2018/04/02	6	101.05	20	103.58	101.50	-14	11,801	-0.12%
2018/03/30	3	98.07	7	99.67	95.60	-4	11,347	-0.04%
2018/03/29	2	97.85	1	98.50	97.70	1	11,124	0.01%
2018/03/28	3	97.80	3	98.43	97.80	0	11,032	0.00%
2018/03/27	10	99.81	5	99.40	98.50	5	10,887	0.05%
2018/03/26	0	0.00	23	93.63	97.30	-23	10,663	-0.22%
2018/03/23	23	90.50	0	0.00	90.10	23	10,453	0.22%
2018/03/22	0	0.00	3	94.10	94.50	-3	10,400	-0.03%
2018/03/21	0	0.00	2	92.75	92.80	-2	10,257	-0.02%
2018/03/16	1	91.90	1	90.50	90.50	0	10,112	0.00%
2018/03/15	0	0.00	6	91.05	90.80	-6	10,092	-0.06%
2018/03/14	0	0.00	1	89.70	89.00	-1	10,066	-0.01%
2018/03/13	1	91.50	1	89.30	89.30	0	10,089	0.00%
2018/03/09	2	90.05	1	91.00	90.10	1	9,985	0.01%
2018/03/08	1	91.30	31	93.31	90.10	-30	9,970	-0.30%
2018/03/07	1	90.40	2	90.45	90.90	-1	9,746	-0.01%
2018/03/01	1	88.70	7	87.13	89.90	-6	9,371	-0.06%
2018/02/26	33	89.08	0	0.00	87.50	33	9,155	0.36%
2018/02/23	6	87.30	10	87.00	86.00	-4	9,145	-0.04%
2018/02/22	13	86.69	0	0.00	85.00	13	9,121	0.14%
2018/02/21	12	88.70	9	89.89	89.20	3	9,026	0.03%
2018/02/12	2	87.50	20	87.50	85.40	-18	8,845	-0.20%
2018/02/09	7.3	86.00	7	86.44	85.40	0.3	8,839	0.00%
2018/02/08	2	87.20	2	88.85	88.10	0	8,628	0.00%
2018/02/07	76	86.86	75	86.97	87.40	1	8,567	0.01%
2018/02/06	0	0.00	1	82.30	83.90	-1	8,403	-0.01%
2018/02/05	5	89.86	0	0.00	89.90	5	8,273	0.06%
2018/02/02	2	94.30	1	95.60	94.60	1	8,248	0.01%
2018/02/01	11	97.46	3	96.07	94.70	8	8,603	0.09%
2018/01/31	3	94.83	1	96.40	96.30	2	8,544	0.02%
2018/01/30	10	99.37	13	98.22	96.70	-3	8,430	-0.04%
2018/01/29	1	101.50	26	101.92	104.50	-25	8,080	-0.31%
2018/01/26	3	94.80	5	94.80	95.40	-2	7,808	-0.03%
2018/01/25	1	92.60	3	93.03	93.40	-2	7,751	-0.03%
2018/01/24	52	95.23	44.3	95.64	92.40	7.7	7,673	0.10%
2018/01/23	0	0.00	3	91.37	90.60	-3	7,387	-0.04%
2018/01/22	3	88.57	0	0.00	89.80	3	7,331	0.04%
2018/01/19	1	90.50	8	90.33	90.00	-7	7,290	-0.10%
2018/01/18	7	91.13	0	0.00	89.90	7	7,214	0.10%
2018/01/17	6	91.25	19	90.32	92.30	-13	7,074	-0.18%
2018/01/16	0	0.00	36	90.77	89.90	-36	6,985	-0.52%
2018/01/15	19	87.71	4	88.60	87.30	15	6,936	0.22%
2018/01/12	26	87.70	3	88.53	87.60	23	7,214	0.32%
2018/01/11	0	0.00	8	88.43	89.60	-8	7,229	-0.11%
2018/01/10	4	86.53	26	85.94	85.10	-22	7,200	-0.31%
2018/01/09	1	87.60	2	87.40	88.10	-1	7,464	-0.01%
2018/01/08	6	89.68	15.3	88.47	88.70	-9.3	7,671	-0.12%
2018/01/05	7	87.10	14	87.87	88.60	-7	7,558	-0.09%
2018/01/04	7	86.66	5	85.82	86.20	2	7,414	0.03%
2018/01/03	2	83.60	13	83.86	85.00	-11	7,211	-0.15%
2018/01/02	1	80.00	34	78.53	79.90	-33	6,802	-0.49%