瑞昱 (2379)-臺銀-臺中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
517
漲跌
▼15
漲幅
-2.82%
成交量
3,999張
產業
上市半導體類股
1203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	521.07	0	522.00	517.00	0	4,653	0.00%
2024/05/09	0.6	534.00	1.1	533.00	532.00	-0.6	4,636	-0.01%
2024/05/08	0	529.00	0.2	528.70	528.00	-0.2	4,661	0.00%
2024/05/07	2.2	516.59	6.1	523.99	525.00	-3.9	4,646	-0.08%
2024/05/06	3	511.00	1	511.00	511.00	2	4,602	0.04%
2024/05/03	0.1	511.91	0.1	515.00	511.00	0	4,589	0.00%
2024/05/02	1	509.03	0	0.00	511.00	1	4,602	0.02%
2024/04/30	2.3	518.61	0	0.00	518.00	2.3	4,599	0.05%
2024/04/29	1.2	523.26	1	526.00	527.00	0.2	4,602	0.00%
2024/04/26	1.3	518.91	1.1	520.68	520.00	0.1	4,592	0.00%
2024/04/25	2	528.48	1.1	534.14	523.00	1	4,573	0.02%
2024/04/24	0	538.00	1	527.15	538.00	-1	4,551	-0.02%
2024/04/23	0.1	512.45	0	509.50	510.00	0.1	4,549	0.00%
2024/04/22	4.6	507.47	1	503.02	504.00	3.6	4,535	0.08%
2024/04/19	2.1	558.52	1.1	563.16	552.00	1.1	4,416	0.02%
2024/04/18	1	568.00	1.2	575.50	574.00	-0.2	4,354	0.00%
2024/04/17	1	574.72	1.2	570.00	570.00	-0.1	4,335	0.00%
2024/04/16	0.2	551.57	0	0.00	551.00	0.2	4,292	0.00%
2024/04/15	0	0.00	0	563.20	561.00	0	4,277	0.00%
2024/04/12	2.6	565.22	1	567.00	569.00	1.6	4,268	0.04%
2024/04/11	0.1	564.87	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	3.2	572.18	0.1	571.15	571.00	3	4,255	0.07%
2024/04/09	0.1	564.15	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	1.1	563.26	4	567.75	567.00	-2.9	4,283	-0.07%
2024/04/03	3	569.33	1.1	571.82	571.00	1.9	4,267	0.04%
2024/04/02	0	565.00	4.1	567.49	568.00	-4	4,243	-0.10%
2024/04/01	0	557.67	2	562.00	559.00	-2	4,241	-0.05%
2024/03/29	0	559.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	3.2	557.78	0.3	555.00	557.00	2.9	4,241	0.07%
2024/03/27	0	568.07	1.3	571.57	573.00	-1.3	4,184	-0.03%
2024/03/26	5.2	561.69	5.2	562.40	565.00	0.1	4,184	0.00%
2024/03/25	2.2	584.06	1.1	584.10	584.00	1.1	4,143	0.03%
2024/03/22	0.1	589.00	4.9	586.89	591.00	-4.9	4,212	-0.12%
2024/03/21	6.4	576.01	3.2	580.82	584.00	3.2	4,211	0.08%
2024/03/20	1.1	588.97	0	0.00	588.00	1.1	4,194	0.03%
2024/03/19	2	591.00	1.5	590.79	591.00	0.6	4,207	0.01%
2024/03/18	1.1	584.88	3.3	588.17	590.00	-2.2	4,189	-0.05%
2024/03/15	0.9	587.28	1	591.00	594.00	-0.1	4,140	0.00%
2024/03/14	4.5	576.83	2	577.00	580.00	2.5	4,076	0.06%
2024/03/13	1.3	604.89	2.1	600.89	593.00	-0.7	4,006	-0.02%
2024/03/12	4	597.27	3.3	597.31	601.00	0.8	3,965	0.02%
2024/03/11	3.3	599.80	5.1	600.97	604.00	-1.8	3,944	-0.05%
2024/03/08	5.2	600.14	14.1	585.73	587.00	-9	3,893	-0.23%
2024/03/07	6.1	602.98	5.1	605.03	601.00	1	3,784	0.03%
2024/03/06	16.1	604.08	6.2	597.37	600.00	9.9	3,721	0.27%
2024/03/05	2	576.43	2.7	578.24	584.00	-0.6	3,678	-0.02%
2024/03/04	18.4	572.34	2.5	570.96	573.00	16	3,654	0.44%
2024/03/01	3.2	574.10	2.2	570.94	565.00	1	3,577	0.03%
2024/02/29	2.5	565.61	2.6	566.28	569.00	-0.2	3,558	0.00%
2024/02/27	2.1	576.50	2.7	562.48	567.00	-0.6	3,512	-0.02%
2024/02/26	0.4	547.27	0.1	547.85	551.00	0.3	3,377	0.01%
2024/02/23	8.5	555.73	5.2	554.03	547.00	3.3	3,326	0.10%
2024/02/22	3	514.02	6.9	520.25	532.00	-3.8	3,143	-0.12%
2024/02/21	3.1	500.00	2.2	497.09	501.00	0.9	3,011	0.03%
2024/02/20	11.1	500.60	18.8	509.15	487.50	-7.6	2,931	-0.26%
2024/02/19	2.2	471.68	2	473.99	470.00	0.2	2,728	0.01%
2024/02/16	0.1	471.09	0.1	467.71	473.50	0	2,719	0.00%
2024/02/15	2	465.00	2	469.00	469.00	0	2,722	0.00%
2024/02/05	2.4	462.47	0.3	464.80	463.50	2.1	2,699	0.08%
2024/02/02	3.4	472.01	4	473.14	469.50	-0.6	2,672	-0.02%
2024/02/01	2	465.51	1.7	462.86	464.50	0.4	2,593	0.01%
2024/01/31	3	467.48	6.1	463.85	469.50	-3.1	2,610	-0.12%
2024/01/30	2.1	454.79	1.1	454.13	453.50	1	2,562	0.04%
2024/01/29	0.1	450.50	0	456.50	455.50	0	2,572	0.00%
2024/01/26	0	454.41	0	0.00	453.50	0	2,582	0.00%
2024/01/25	2	457.75	5	457.30	459.00	-3	2,587	-0.12%
2024/01/24	2.3	447.18	1	453.00	448.50	1.3	2,554	0.05%
2024/01/23	0.4	447.87	1.1	447.60	447.00	-0.6	2,520	-0.02%
2024/01/22	0.1	452.51	0.2	455.30	449.50	0	2,507	0.00%
2024/01/19	0.9	448.08	1.2	453.13	458.00	-0.2	2,507	-0.01%
2024/01/18	0.1	441.38	0	438.00	440.00	0.1	2,484	0.00%
2024/01/17	1.1	439.78	1.3	443.08	438.50	-0.2	2,467	-0.01%
2024/01/16	1	452.92	0.1	451.50	453.00	0.9	2,449	0.04%
2024/01/15	0.4	454.28	0	457.08	455.00	0.4	2,503	0.02%
2024/01/12	0.3	448.65	0	0.00	447.00	0.3	2,506	0.01%
2024/01/11	3.1	454.61	2.4	449.26	450.50	0.7	2,507	0.03%
2024/01/10	1.1	455.80	0	0.00	456.00	1.1	2,510	0.04%
2024/01/09	0.3	450.42	0	0.00	451.50	0.3	2,508	0.01%
2024/01/08	0	451.00	0.2	454.48	450.50	-0.1	2,497	-0.01%
2024/01/05	0.3	450.21	0	0.00	450.50	0.3	2,518	0.01%
2024/01/04	0	453.50	0	0.00	456.00	0	2,516	0.00%
2024/01/03	1	452.02	0.1	453.04	452.00	0.9	2,536	0.04%
2024/01/02	1	458.07	1	458.00	458.00	0	2,504	0.00%
2023/12/29	0.2	469.50	0	0.00	471.50	0.2	2,487	0.01%
2023/12/28	0.5	467.68	0	0.00	465.00	0.5	2,486	0.02%
2023/12/27	1.2	468.06	1	468.00	468.00	0.2	2,479	0.01%
2023/12/26	0.2	474.02	0.1	477.50	479.00	0.1	2,443	0.00%
2023/12/25	0.1	468.50	0.2	469.90	470.00	-0.1	2,428	0.00%
2023/12/22	0	0.00	1	463.00	464.00	-1	2,433	-0.04%
2023/12/21	1	459.50	0	0.00	459.00	1	2,426	0.04%
2023/12/20	0.1	468.05	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	3	469.59	2	466.00	474.00	1	2,409	0.04%
2023/12/18	0	468.60	1	469.05	470.00	-1	2,374	-0.04%
2023/12/15	1	478.99	3	484.47	479.00	-2	2,346	-0.08%
2023/12/14	1.1	491.32	3.3	482.54	492.00	-2.2	2,324	-0.09%
2023/12/13	1.1	464.82	2	465.49	468.50	-0.9	2,274	-0.04%
2023/12/12	1	455.00	0.8	455.89	457.00	0.2	2,260	0.01%
2023/12/11	1	450.99	0	448.74	451.00	1	2,261	0.04%
2023/12/08	1.1	446.00	0	0.00	444.50	1.1	2,291	0.05%
2023/12/07	1.2	443.77	0.1	445.25	441.50	1.1	2,327	0.05%
2023/12/06	0.1	443.50	0	0.00	451.50	0.1	2,416	0.00%
2023/12/05	0	445.93	1	447.00	447.00	-1	2,455	-0.04%
2023/12/04	1	448.47	1.1	448.05	450.00	-0.1	2,469	0.00%
2023/12/01	0.2	450.38	1.6	449.77	449.00	-1.3	2,506	-0.05%
2023/11/30	0.8	452.54	0	451.00	449.50	0.7	2,544	0.03%
2023/11/29	0	462.00	0.3	458.88	462.50	-0.3	2,517	-0.01%
2023/11/28	0.2	448.63	0.1	449.00	451.50	0.2	2,503	0.01%
2023/11/27	2.2	452.67	2.1	448.50	449.00	0	2,541	0.00%
2023/11/24	0.2	441.25	5	443.90	439.00	-4.8	2,517	-0.19%
2023/11/22	0	0.00	0.6	434.17	435.50	-0.6	2,510	-0.02%
2023/11/21	0.2	430.27	1.2	431.79	430.50	-1	2,517	-0.04%
2023/11/20	0.1	429.44	1.4	428.24	427.50	-1.3	2,517	-0.05%
2023/11/17	0.2	426.65	0.9	423.39	428.00	-0.7	2,510	-0.03%
2023/11/16	1.1	419.24	0	0.00	416.00	1.1	2,484	0.04%
2023/11/15	1.5	417.75	2	418.50	417.50	-0.5	2,500	-0.02%
2023/11/14	0	0.00	0.3	421.00	418.50	-0.3	2,515	-0.01%
2023/11/13	0	0.00	0	413.00	412.00	0	2,499	0.00%
2023/11/10	0.6	408.50	1	407.00	407.50	-0.5	2,507	-0.02%
2023/11/09	0.1	410.73	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	1.2	412.89	2.3	413.95	415.00	-1.1	2,532	-0.05%
2023/11/07	1.3	406.63	1	409.00	406.00	0.3	2,499	0.01%
2023/11/06	0.2	408.62	0.1	411.00	410.50	0.2	2,542	0.01%
2023/11/03	0.5	406.41	0	0.00	405.50	0.5	2,543	0.02%
2023/11/02	0	408.00	0	408.00	408.00	0	2,562	0.00%
2023/11/01	0.1	403.50	0	0.00	405.50	0.1	2,601	0.00%
2023/10/30	0	0.00	1.1	395.95	405.00	-1.1	2,718	-0.04%
2023/10/27	3.2	386.74	1	393.00	391.50	2.2	2,717	0.08%
2023/10/26	0.1	397.71	0	0.00	393.00	0.1	2,740	0.01%
2023/10/25	0	0.00	1	401.50	401.50	-1	2,767	-0.04%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	2.2	399.09	1	402.03	396.50	1.1	2,775	0.04%
2023/10/20	0	0.00	0.2	421.00	423.00	-0.2	2,709	-0.01%
2023/10/19	0	0.00	1	417.00	421.50	-1	2,733	-0.04%
2023/10/18	0	0.00	1	415.50	414.00	-1	2,773	-0.04%
2023/10/17	1.1	419.81	0.1	422.50	415.50	1	2,776	0.03%
2023/10/16	1.1	423.00	0.2	421.50	423.00	1	2,806	0.03%
2023/10/13	0.3	419.20	0	0.00	422.00	0.3	2,831	0.01%
2023/10/11	0.1	414.37	0.1	414.40	415.50	0	2,832	0.00%
2023/10/06	0.3	405.93	0	0.00	407.50	0.3	2,817	0.01%
2023/10/05	0.1	406.50	2.2	406.41	410.00	-2.2	2,823	-0.08%
2023/10/04	0.1	399.00	0	0.00	402.50	0.1	2,812	0.00%
2023/10/03	0.3	402.01	2	404.00	404.00	-1.7	2,815	-0.06%
2023/10/02	0.1	398.58	0	0.00	398.50	0.1	2,823	0.00%
2023/09/28	0	395.50	0	0.00	395.00	0	2,856	0.00%
2023/09/27	0.5	393.00	0	0.00	392.50	0.5	2,870	0.02%
2023/09/26	1.2	397.36	0	0.00	398.00	1.2	2,856	0.04%
2023/09/25	3	403.00	4	409.25	405.00	-1	2,848	-0.04%
2023/09/22	0.2	393.88	0	0.00	392.50	0.2	2,812	0.01%
2023/09/21	4.9	390.36	2	390.00	390.00	2.9	2,807	0.10%
2023/09/20	0.2	408.00	1.1	404.11	404.00	-0.9	2,749	-0.03%
2023/09/19	0.1	412.86	0	414.00	414.00	0.1	2,735	0.00%
2023/09/18	0	0.00	0.2	420.00	418.00	-0.2	2,709	-0.01%
2023/09/15	1.5	416.33	0	416.00	416.00	1.4	2,712	0.05%
2023/09/14	0	406.75	2	401.50	411.00	-2	2,701	-0.07%
2023/09/13	2.1	396.07	0	0.00	395.00	2.1	2,674	0.08%
2023/09/12	0.3	401.74	0	0.00	401.00	0.3	2,664	0.01%
2023/09/11	2.5	406.20	0	0.00	405.00	2.5	2,643	0.09%
2023/09/07	3	444.50	0.1	445.00	446.00	3	2,534	0.12%
2023/09/06	0.1	448.00	0.6	448.95	448.50	-0.5	2,521	-0.02%
2023/09/05	0	0.00	3.5	446.53	449.00	-3.5	2,507	-0.14%
2023/09/04	0	426.50	0	0.00	435.00	0	2,478	0.00%
2023/09/01	1	425.50	2	425.75	426.50	-1	2,486	-0.04%
2023/08/31	1.1	420.10	1	418.00	418.00	0.1	2,468	0.00%
2023/08/30	1.1	425.40	0	0.00	425.50	1.1	2,416	0.04%
2023/08/29	0.1	422.04	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	1.1	426.73	6	430.50	427.00	-4.9	2,379	-0.21%
2023/08/25	0	0.00	3	428.01	430.00	-3	2,395	-0.13%
2023/08/24	0	424.50	2	424.00	425.50	-2	2,413	-0.08%
2023/08/23	0	0.00	0.1	414.18	415.00	-0.1	2,438	0.00%
2023/08/21	1	418.50	2	420.50	417.00	-1	2,468	-0.04%
2023/08/18	0.2	412.50	1.4	416.93	417.50	-1.2	2,451	-0.05%
2023/08/17	2	406.75	0	0.00	407.50	2	2,432	0.08%
2023/08/16	0.1	411.00	2	411.00	411.00	-2	2,429	-0.08%
2023/08/15	1	407.00	0	0.00	404.00	1	2,421	0.04%
2023/08/14	0	0.00	1	405.99	408.00	-1	2,421	-0.04%
2023/08/11	1.3	396.30	0	0.00	398.00	1.3	2,414	0.05%
2023/08/10	0.2	399.06	2	398.00	398.50	-1.8	2,408	-0.08%
2023/08/09	1	405.06	0	0.00	407.00	1	2,361	0.04%
2023/08/08	1	411.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	2.3	414.48	2	410.26	415.00	0.3	2,346	0.01%
2023/08/04	7.3	424.68	3	428.67	428.00	4.3	2,307	0.19%
2023/08/02	2.3	439.62	1.3	438.08	439.00	0.9	2,261	0.04%
2023/08/01	5.1	429.17	4	429.38	432.50	1.1	2,222	0.05%
2023/07/31	2	428.50	4.1	432.94	430.50	-2.1	2,222	-0.09%
2023/07/28	1.1	420.45	4.2	421.67	423.50	-3.1	2,184	-0.14%
2023/07/27	0	0.00	0	410.50	409.50	0	2,137	0.00%
2023/07/26	1	403.50	2	400.50	399.50	-1	2,140	-0.05%
2023/07/25	0	0.00	0.2	407.00	404.00	-0.2	2,162	-0.01%
2023/07/24	0.1	405.00	0	0.00	406.50	0.1	2,209	0.00%
2023/07/21	2	413.00	0	0.00	415.00	2	2,218	0.09%
2023/07/20	0	0.00	1	412.00	410.50	-1	2,263	-0.04%
2023/07/19	3.1	415.48	3	416.83	415.00	0.1	2,300	0.00%
2023/07/18	0	0.00	5.1	414.53	417.50	-5.1	2,328	-0.22%
2023/07/17	1	402.00	1.1	408.00	408.50	-0.1	2,304	0.00%
2023/07/14	1	408.50	11.2	413.41	408.00	-10.2	2,313	-0.44%
2023/07/13	1	404.50	1.2	399.89	399.50	-0.2	2,307	-0.01%
2023/07/11	0	0.00	10	390.50	390.50	-10	2,340	-0.43%
2023/07/10	1.1	379.69	0	0.00	379.00	1.1	2,347	0.05%
2023/07/07	0	382.50	0	0.00	383.00	0	2,351	0.00%
2023/07/06	6	381.03	0	0.00	385.00	6	2,357	0.26%
2023/07/04	1	395.00	0	0.00	393.50	1	2,306	0.04%
2023/07/03	0	0.00	0.1	391.00	392.00	-0.1	2,315	0.00%
2023/06/30	1.1	383.91	1	384.50	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	0.1	392.00	393.00	-0.1	2,319	0.00%
2023/06/28	0.1	387.33	0	0.00	387.00	0.1	2,343	0.01%
2023/06/27	1.3	388.40	1	393.00	388.00	0.3	2,384	0.01%
2023/06/21	0	0.00	1	391.00	391.00	-1	2,401	-0.04%
2023/06/20	3.6	394.61	0	0.00	392.00	3.6	2,385	0.15%
2023/06/19	0.1	400.00	0	398.50	400.00	0	2,383	0.00%
2023/06/16	1.4	401.91	0	400.00	401.00	1.4	2,419	0.06%
2023/06/15	0	0.00	1	407.47	407.00	-1	2,404	-0.04%
2023/06/14	2.5	408.51	4	406.38	407.00	-1.6	2,439	-0.06%
2023/06/13	0.2	412.50	2	407.55	414.50	-1.9	2,458	-0.08%
2023/06/12	3.1	402.79	3	405.17	404.00	0.1	2,469	0.00%
2023/06/09	0.5	400.00	1.6	402.25	403.00	-1.2	2,477	-0.05%
2023/06/08	1.3	397.01	0.1	395.45	395.00	1.2	2,479	0.05%
2023/06/07	4	399.75	30.1	399.95	401.50	-26.1	2,477	-1.05%
2023/06/06	0	0.00	1	392.00	392.00	-1	2,475	-0.04%
2023/06/05	1	387.03	1.1	386.64	386.50	-0.1	2,471	0.00%
2023/06/02	0.2	386.00	11	386.99	387.00	-10.8	2,473	-0.44%
2023/06/01	0	383.00	0.5	382.00	380.50	-0.5	2,501	-0.02%
2023/05/31	0	382.50	0	385.00	382.00	0	2,508	0.00%
2023/05/30	2.4	380.67	0	0.00	378.00	2.4	2,502	0.10%
2023/05/29	1.5	388.00	0.4	388.24	388.00	1.1	2,503	0.04%
2023/05/26	8	379.00	9.2	378.13	379.00	-1.2	2,514	-0.05%
2023/05/25	0	372.00	0.3	373.46	370.50	-0.3	2,617	-0.01%
2023/05/24	0	0.00	8	367.00	372.00	-8	2,674	-0.30%
2023/05/23	1	373.00	1	373.00	373.00	0	2,737	0.00%
2023/05/22	10	375.75	0	0.00	375.50	10	2,786	0.36%
2023/05/19	0	0.00	1	376.00	376.00	-1	2,806	-0.04%
2023/05/18	0.1	374.82	0	0.00	373.50	0.1	2,845	0.00%
2023/05/17	0	374.00	0.1	375.00	374.50	0	2,870	0.00%
2023/05/16	0	0.00	6.1	374.17	374.00	-6.1	2,885	-0.21%
2023/05/15	6	366.50	0	0.00	368.00	6	2,925	0.21%
2023/05/12	1	368.50	1	364.00	369.00	0	2,955	0.00%
2023/05/11	0.1	371.06	6	370.00	373.00	-5.9	2,975	-0.20%
2023/05/10	1	368.00	1	369.00	368.50	0	3,057	0.00%
2023/05/09	6.3	364.05	0	0.00	364.50	6.3	3,065	0.20%
2023/05/08	1.2	372.72	0	375.50	369.00	1.1	3,087	0.04%
2023/05/05	0.2	371.25	0	0.00	366.00	0.2	3,097	0.01%
2023/05/04	0.1	372.50	0.2	374.00	373.50	-0.1	3,154	0.00%
2023/05/03	0	364.60	0.1	365.64	368.00	0	3,168	0.00%
2023/05/02	3	364.33	3	357.17	363.50	0	3,204	0.00%
2023/04/28	1.1	357.40	1.1	354.74	359.00	0	3,255	0.00%
2023/04/27	2	354.78	2	352.25	359.00	0	3,232	0.00%
2023/04/26	0.1	344.56	1	337.02	345.00	-0.9	3,181	-0.03%
2023/04/25	3.2	349.80	1	345.51	344.50	2.2	3,192	0.07%
2023/04/24	0.1	370.18	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	2.1	367.75	1.2	373.60	367.00	0.9	3,078	0.03%
2023/04/20	0	384.00	0	384.50	385.00	0	3,058	0.00%
2023/04/19	0.6	389.17	0	389.00	387.00	0.6	3,124	0.02%
2023/04/18	0.3	394.94	0	397.50	392.50	0.2	3,169	0.01%
2023/04/17	1	390.61	0	399.00	400.00	1	3,146	0.03%
2023/04/14	0	384.50	0	391.00	389.00	0	3,115	0.00%
2023/04/13	1	383.58	1	384.50	383.00	0	3,097	0.00%
2023/04/12	1.2	387.50	1.2	388.74	387.00	0	3,091	0.00%
2023/04/11	0	0.00	1	377.02	385.00	-1	3,075	-0.03%
2023/04/10	0.2	379.85	0	0.00	378.50	0.2	3,082	0.01%
2023/04/07	3	379.83	0	0.00	379.00	3	3,090	0.10%
2023/04/06	0.1	382.50	1.1	380.10	380.00	-0.9	3,100	-0.03%
2023/03/31	0	387.00	0.2	385.21	387.50	-0.2	3,089	-0.01%
2023/03/30	0	0.00	0	382.50	382.50	0	3,126	0.00%
2023/03/29	1.6	382.95	1	381.50	379.50	0.6	3,187	0.02%
2023/03/28	0.6	381.27	0	385.50	380.00	0.6	3,238	0.02%
2023/03/27	1.3	394.50	1	395.49	393.00	0.3	3,268	0.01%
2023/03/24	0	395.80	0	0.00	396.00	0	3,350	0.00%
2023/03/23	0	395.00	2	396.50	396.50	-2	3,364	-0.06%
2023/03/22	0	0.00	1.2	395.67	393.50	-1.2	3,410	-0.04%
2023/03/21	2.6	392.69	1.3	387.42	389.00	1.3	3,433	0.04%
2023/03/20	1.5	392.50	2	392.00	391.50	-0.5	3,429	-0.02%
2023/03/17	3	400.33	2.2	402.92	397.50	0.9	3,454	0.02%
2023/03/16	2	390.00	2	389.00	392.00	0	3,443	0.00%
2023/03/15	1	392.72	0	387.47	384.00	1	3,477	0.03%
2023/03/14	0	380.43	0	0.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	0.1	380.95	386.00	-0.1	3,605	0.00%
2023/03/10	2.3	382.54	6.1	380.17	379.50	-3.8	3,649	-0.10%
2023/03/09	1	393.48	1.6	392.48	390.50	-0.5	3,713	-0.01%
2023/03/08	0.2	383.56	2	383.00	387.00	-1.8	3,807	-0.05%
2023/03/07	1	388.00	2.1	385.34	387.50	-1.1	3,900	-0.03%
2023/03/06	3	389.33	1.1	390.43	388.00	1.9	3,973	0.05%
2023/03/03	0.1	380.00	0.1	380.00	379.50	0.1	4,040	0.00%
2023/03/02	4.1	379.95	6.2	376.10	380.00	-2.1	4,160	-0.05%
2023/03/01	0	0.00	1.1	378.49	379.00	-1.1	4,196	-0.03%
2023/02/24	3.2	379.13	1.3	378.44	380.00	1.9	4,217	0.05%
2023/02/23	3.7	383.00	13.2	386.18	382.50	-9.5	4,205	-0.23%
2023/02/22	9.1	369.96	5.6	370.18	370.50	3.6	4,100	0.09%
2023/02/21	2.2	376.70	3	373.00	370.50	-0.8	4,056	-0.02%
2023/02/20	1	367.51	2	367.50	368.00	-1	4,054	-0.02%
2023/02/16	3.1	359.84	0.1	359.50	359.50	3	4,142	0.07%
2023/02/15	0	350.83	0	352.00	353.50	0	4,189	0.00%
2023/02/14	0	349.50	1.2	354.24	355.00	-1.1	4,187	-0.03%
2023/02/13	2.3	345.66	3.2	348.57	345.00	-1	4,217	-0.02%
2023/02/10	3.3	355.62	1.3	358.24	357.00	2.1	4,225	0.05%
2023/02/09	9	361.28	0.1	360.50	361.50	9	4,236	0.21%
2023/02/08	3.1	359.33	3.5	353.87	364.50	-0.4	4,221	-0.01%
2023/02/07	0.2	334.63	0	0.00	334.00	0.2	4,159	0.00%
2023/02/06	4.3	335.48	4.2	337.77	333.00	0.1	4,186	0.00%
2023/02/03	2.6	345.69	2.1	348.15	348.00	0.5	4,222	0.01%
2023/02/02	6	340.84	7.1	342.61	347.00	-1	4,289	-0.02%
2023/02/01	3.1	326.68	3.5	327.70	329.50	-0.4	4,259	-0.01%
2023/01/31	2	319.75	3	319.17	320.00	-1	4,254	-0.02%
2023/01/30	1.1	322.46	1.2	323.25	323.50	-0.1	4,255	0.00%
2023/01/17	0.4	318.25	0	0.00	316.50	0.4	4,242	0.01%
2023/01/16	0.2	321.82	1	321.50	321.00	-0.8	4,267	-0.02%
2023/01/13	2.4	323.75	1	317.00	317.50	1.4	4,297	0.03%
2023/01/12	1	323.99	1.2	325.59	323.00	-0.1	4,298	0.00%
2023/01/11	0	0.00	4.1	319.56	323.00	-4.1	4,309	-0.10%
2023/01/10	4.2	323.20	2	322.25	323.50	2.2	4,349	0.05%
2023/01/09	5.1	319.38	5	316.70	321.00	0.1	4,328	0.00%
2023/01/06	3	301.67	5.5	301.75	307.00	-2.5	4,315	-0.06%
2023/01/05	3	292.00	0	290.50	289.00	3	4,319	0.07%
2023/01/04	0	290.50	0	0.00	289.00	0	4,412	0.00%
2022/12/30	1.5	286.58	1	282.50	281.00	0.5	4,566	0.01%
2022/12/29	0	280.50	0	0.00	282.50	0	4,602	0.00%
2022/12/28	3.1	283.19	1.5	284.17	283.00	1.7	4,670	0.04%
2022/12/27	0.5	295.28	1.1	295.35	293.00	-0.7	4,686	-0.01%
2022/12/26	1	285.98	0	0.00	286.50	1	4,702	0.02%
2022/12/23	0.1	290.50	0	291.00	289.00	0.1	4,765	0.00%
2022/12/21	7.1	287.29	1	287.50	285.50	6.1	4,843	0.13%
2022/12/20	1.2	287.20	1	289.50	286.50	0.2	4,847	0.00%
2022/12/19	0.1	294.25	0	296.00	294.00	0.1	4,828	0.00%
2022/12/16	1.1	295.12	1	297.00	293.00	0.1	4,772	0.00%
2022/12/15	0	0.00	1	301.00	302.00	-1	4,708	-0.02%
2022/12/14	1	296.00	2	298.75	301.50	-1	4,701	-0.02%
2022/12/13	3	293.67	1	294.00	292.50	2	4,687	0.04%
2022/12/12	0	0.00	1	298.56	299.50	-1	4,706	-0.02%
2022/12/09	4	299.00	2	300.50	299.50	2	4,708	0.04%
2022/12/08	2.4	293.94	0	0.00	292.50	2.4	4,686	0.05%
2022/12/07	2.2	300.04	5	299.30	297.50	-2.8	4,695	-0.06%
2022/12/06	8.2	312.18	3	310.87	305.50	5.2	4,686	0.11%
2022/12/05	1	323.50	0.3	325.50	322.50	0.7	4,644	0.02%
2022/12/02	3	326.83	3	328.17	326.00	0	4,620	0.00%
2022/12/01	2.3	333.26	2	330.49	333.00	0.3	4,607	0.01%
2022/11/30	5	313.10	3.1	314.68	317.00	1.9	4,584	0.04%
2022/11/29	3.6	312.73	4.1	315.62	314.50	-0.5	4,490	-0.01%
2022/11/28	4	324.75	3.2	325.19	321.50	0.8	4,403	0.02%
2022/11/25	9.2	338.71	7	336.36	330.50	2.2	4,353	0.05%
2022/11/24	11.1	342.72	7.6	338.39	343.00	3.5	4,250	0.08%
2022/11/23	2.1	329.08	2.1	330.82	327.00	0	4,134	0.00%
2022/11/22	4.2	318.33	1.5	322.47	323.50	2.7	4,091	0.07%
2022/11/21	1.1	323.61	2	326.00	325.00	-0.9	4,059	-0.02%
2022/11/18	0.3	320.00	0.1	326.45	321.00	0.2	4,037	0.00%
2022/11/17	1	322.00	1.1	319.68	322.50	-0.1	4,040	0.00%
2022/11/16	0.2	316.75	3.2	319.75	322.00	-3	4,023	-0.08%
2022/11/15	1.1	315.45	5.1	313.92	315.00	-4	3,960	-0.10%
2022/11/14	5.5	307.44	6.2	306.19	307.50	-0.7	3,900	-0.02%
2022/11/11	7.4	300.58	2.6	302.13	300.50	4.8	3,821	0.13%
2022/11/10	1.4	280.40	4.7	282.49	283.00	-3.3	3,737	-0.09%
2022/11/09	2	281.25	6	280.03	284.00	-4	3,719	-0.11%
2022/11/08	1.5	274.45	2	277.75	268.00	-0.5	3,698	-0.01%
2022/11/07	4.1	271.33	1.4	273.00	274.00	2.7	3,674	0.07%
2022/11/04	1.2	261.82	2	266.75	267.00	-0.8	3,656	-0.02%
2022/11/03	1	265.00	3	262.67	264.00	-2	3,673	-0.05%
2022/11/02	3.2	261.69	1	264.00	262.00	2.2	3,651	0.06%
2022/11/01	6	260.17	5.1	264.38	259.50	1	3,623	0.03%
2022/10/31	5.1	246.67	8.3	251.20	255.00	-3.2	3,567	-0.09%
2022/10/28	3.6	252.32	3	253.34	255.50	0.6	3,472	0.02%
2022/10/27	0	257.00	0.2	257.04	256.50	-0.2	3,470	-0.01%
2022/10/26	0	0.00	2	253.50	254.50	-2	3,478	-0.06%
2022/10/25	2.1	252.45	1	249.50	251.50	1.1	3,493	0.03%
2022/10/24	3	261.17	2.2	262.05	260.00	0.8	3,518	0.02%
2022/10/21	0	0.00	1	255.50	252.50	-1	3,513	-0.03%
2022/10/20	0	249.47	0	250.31	253.00	0	3,502	0.00%
2022/10/19	1.2	252.96	2.2	254.05	251.50	-1	3,477	-0.03%
2022/10/18	3.4	251.80	2.2	249.68	252.00	1.2	3,478	0.04%
2022/10/17	1	248.72	2	245.75	251.00	-1	3,463	-0.03%
2022/10/14	2	243.75	4.5	244.32	246.00	-2.5	3,481	-0.07%
2022/10/13	1.1	242.19	2	236.01	234.00	-0.9	3,482	-0.03%
2022/10/12	6.1	240.61	5	243.80	242.00	1.1	3,444	0.03%
2022/10/11	1.3	245.70	0	0.00	247.00	1.3	3,398	0.04%
2022/10/07	5.6	261.08	2	259.75	259.50	3.6	3,381	0.11%
2022/10/06	3	278.00	0	0.00	278.50	3	3,317	0.09%
2022/10/05	2	280.75	7	281.59	279.50	-5	3,306	-0.15%
2022/10/04	4	277.99	2	281.50	278.50	2	3,310	0.06%
2022/10/03	3	266.33	2.4	271.48	269.00	0.7	3,284	0.02%
2022/09/30	0.2	265.21	3	268.67	270.00	-2.8	3,312	-0.08%
2022/09/29	4.1	266.97	1	277.00	266.00	3.1	3,309	0.09%
2022/09/28	4.2	278.65	6	277.33	271.50	-1.8	3,311	-0.06%
2022/09/27	4.2	290.35	1	289.00	289.00	3.2	3,318	0.10%
2022/09/26	2	293.28	1	296.00	294.50	1	3,296	0.03%
2022/09/23	1.2	306.09	0	0.00	303.50	1.2	3,256	0.04%
2022/09/22	1	300.99	19	304.08	305.50	-18	3,268	-0.55%
2022/09/21	36	302.07	20	305.30	305.50	16	3,254	0.49%
2022/09/20	2.1	303.49	1	304.50	305.00	1.1	3,243	0.03%
2022/09/19	13.6	307.72	1	316.00	306.00	12.6	3,245	0.39%
2022/09/16	1	316.01	0.1	317.00	318.50	0.9	3,208	0.03%
2022/09/15	2.3	319.99	4.3	319.45	315.50	-2	3,233	-0.06%
2022/09/14	7	318.56	1.1	320.92	321.50	6	3,239	0.18%
2022/09/13	0.1	318.00	1	317.50	317.50	-0.9	3,197	-0.03%
2022/09/12	2.2	313.10	2	312.50	313.00	0.2	3,167	0.01%
2022/09/08	8.2	329.79	3.1	327.69	331.50	5.1	3,126	0.16%
2022/09/07	0.6	320.75	4	322.00	319.50	-3.4	3,089	-0.11%
2022/09/06	7.3	332.49	3.1	329.87	330.00	4.2	3,033	0.14%
2022/09/05	6	333.00	0	0.00	331.00	6	2,989	0.20%
2022/09/02	1.3	332.80	0	0.00	332.50	1.3	2,975	0.04%
2022/09/01	4.6	336.13	1	333.00	333.00	3.6	2,956	0.12%
2022/08/31	0	343.00	1	345.50	346.00	-1	2,919	-0.03%
2022/08/30	3.1	344.70	0	0.00	343.00	3.1	2,919	0.11%
2022/08/29	2.5	340.47	0	0.00	342.00	2.5	2,912	0.09%
2022/08/26	0	0.00	3	355.67	353.50	-3	2,911	-0.10%
2022/08/25	0.2	348.50	1	352.00	350.00	-0.8	2,901	-0.03%
2022/08/24	2	344.77	1	346.00	343.50	1	2,903	0.03%
2022/08/23	4.1	353.63	0.1	354.00	352.50	4.1	2,902	0.14%
2022/08/22	0.1	361.50	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	0	0.00	2.1	367.08	364.50	-2.1	2,932	-0.07%
2022/08/18	2.1	354.57	0.1	364.69	365.00	2	2,951	0.07%
2022/08/17	1.2	357.45	0	363.00	361.00	1.1	2,943	0.04%
2022/08/16	1	361.02	0	0.00	361.00	1	2,944	0.03%
2022/08/15	0.1	361.00	4.3	362.78	363.00	-4.2	2,945	-0.14%
2022/08/12	0	0.00	6.2	343.24	349.50	-6.2	2,931	-0.21%
2022/08/11	1	335.54	0	0.00	336.50	1	2,941	0.04%
2022/08/10	5.6	332.58	0	0.00	329.50	5.6	2,947	0.19%
2022/08/09	2.6	343.90	0	0.00	344.00	2.6	2,939	0.09%
2022/08/08	2	347.00	0	0.00	349.50	2	2,979	0.07%
2022/08/05	0	352.00	9.2	350.87	352.00	-9.2	2,977	-0.31%
2022/08/04	0.3	338.60	0	0.00	344.00	0.3	2,982	0.01%
2022/08/03	0	342.00	0.2	341.50	343.00	-0.2	2,981	-0.01%
2022/08/02	0.2	338.50	1	337.50	339.00	-0.9	2,960	-0.03%
2022/08/01	7.2	338.14	6	342.67	347.00	1.2	2,923	0.04%
2022/07/29	1.1	343.69	0	0.00	342.00	1.1	2,882	0.04%
2022/07/27	0	0.00	0	353.00	355.50	0	2,796	0.00%
2022/07/26	2.2	353.73	2	353.50	352.50	0.2	2,774	0.01%
2022/07/25	2.1	363.50	0	364.50	362.00	2	2,774	0.07%
2022/07/22	0	370.00	1	369.50	369.00	-1	2,767	-0.03%
2022/07/21	3.1	363.16	8.7	366.17	371.50	-5.5	2,748	-0.20%
2022/07/20	2.1	358.37	23.1	356.93	354.00	-21.1	2,722	-0.77%
2022/07/19	20.1	339.01	0	340.00	339.00	20.1	2,694	0.75%
2022/07/18	5	342.61	25	342.34	346.00	-20	2,692	-0.74%
2022/07/15	13	325.14	9	333.00	332.50	4	2,657	0.15%
2022/07/14	4.1	318.83	0	0.00	320.00	4.1	2,618	0.16%
2022/07/13	3.5	316.39	11	315.64	313.50	-7.6	2,625	-0.29%
2022/07/12	1	305.00	3	309.50	313.50	-2	2,599	-0.08%
2022/07/11	2	335.75	1	336.48	330.50	1	2,538	0.04%
2022/07/08	34	337.78	1	342.50	335.00	33	2,535	1.30%
2022/07/07	1	326.00	3	325.67	328.00	-2	2,512	-0.08%
2022/07/06	1	316.46	0	0.00	313.00	1	2,472	0.04%
2022/07/05	1.2	330.36	1	324.00	324.00	0.2	2,417	0.01%
2022/07/04	0.2	340.00	0	0.00	339.50	0.2	2,364	0.01%
2022/07/01	0.2	352.03	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	3.1	364.56	2	362.00	363.00	1.1	2,343	0.05%
2022/06/29	2.1	371.82	0	0.00	374.50	2.1	2,352	0.09%
2022/06/28	0.1	376.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	1	389.50	1	388.00	388.00	0	2,332	0.00%
2022/06/24	1.1	382.33	1.1	378.91	375.00	0	2,308	0.00%
2022/06/23	1.5	386.90	0	0.00	381.00	1.5	2,309	0.07%
2022/06/22	1.1	407.62	1	414.00	395.00	0.1	2,268	0.00%
2022/06/20	0.1	411.95	1	418.00	404.50	-0.9	2,263	-0.04%
2022/06/17	1.1	415.25	1	413.03	432.00	0.1	2,241	0.00%
2022/06/16	0	429.42	0	438.50	429.50	0	2,214	0.00%
2022/06/15	0	430.00	0	431.50	426.00	0	2,233	0.00%
2022/06/14	0	428.00	0	428.00	428.50	0	2,265	0.00%
2022/06/13	0.1	434.64	1	436.00	433.50	-0.9	2,265	-0.04%
2022/06/09	1	448.52	0	0.00	450.00	1	2,272	0.05%
2022/06/08	0	449.50	0	448.50	451.00	0	2,277	0.00%
2022/06/07	0	443.00	0	449.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	1	447.95	448.50	-1	2,297	-0.04%
2022/06/02	0	443.00	0	444.50	441.50	0	2,296	0.00%
2022/06/01	1	450.49	2.2	452.15	446.00	-1.2	2,313	-0.05%
2022/05/31	0	0.00	2	442.01	445.00	-2	2,306	-0.09%
2022/05/30	2	441.50	0	440.00	443.50	2	2,306	0.09%
2022/05/27	0	427.50	0.1	428.31	429.50	-0.1	2,283	0.00%
2022/05/26	0.1	419.93	0	0.00	417.50	0.1	2,308	0.00%
2022/05/25	0	0.00	3	425.36	429.00	-3	2,349	-0.13%
2022/05/24	0	428.67	1	424.00	422.00	-1	2,389	-0.04%
2022/05/23	0	433.00	0	0.00	430.50	0	2,404	0.00%
2022/05/20	2	440.95	1	437.50	437.50	1	2,416	0.04%
2022/05/19	3	437.17	2.1	441.42	441.50	0.9	2,420	0.04%
2022/05/18	1	432.00	0	433.00	432.00	1	2,401	0.04%
2022/05/17	0	432.50	2	428.25	431.50	-2	2,391	-0.08%
2022/05/16	3	428.49	2	428.00	427.00	1	2,387	0.04%
2022/05/13	0	417.33	0	416.50	416.50	0	2,355	0.00%
2022/05/12	1.2	410.29	0	0.00	410.50	1.2	2,364	0.05%
2022/05/11	0	417.50	0	0.00	415.00	0	2,375	0.00%
2022/05/10	3	414.17	1	411.00	414.50	2	2,384	0.08%
2022/05/09	1	403.50	3	410.17	408.00	-2	2,425	-0.08%
2022/05/06	1	409.46	1	407.00	409.00	0	2,443	0.00%
2022/05/05	0	414.50	2.1	414.97	415.00	-2.1	2,463	-0.09%
2022/05/03	0.1	400.22	2.1	408.24	403.00	-2	2,447	-0.08%
2022/04/29	1.1	407.86	0	0.00	407.50	1.1	2,453	0.04%
2022/04/28	0.1	388.33	3	386.00	395.00	-2.9	2,430	-0.12%
2022/04/27	3.1	384.19	2	375.00	382.50	1.1	2,409	0.05%
2022/04/26	1.2	381.31	0	0.00	381.00	1.2	2,391	0.05%
2022/04/25	0	385.90	1	380.50	392.00	-1	2,372	-0.04%
2022/04/22	1.2	395.13	0	0.00	395.00	1.2	2,329	0.05%
2022/04/19	4	405.50	0	0.00	400.00	4	2,302	0.17%
2022/04/15	0	401.83	1	405.00	398.00	-1	2,318	-0.04%
2022/04/14	0	415.66	0.4	413.06	416.00	-0.4	2,325	-0.02%
2022/04/13	1	415.00	1.6	408.94	413.50	-0.6	2,341	-0.03%
2022/04/12	5.2	391.88	4	396.50	396.00	1.2	2,319	0.05%
2022/04/11	2	397.00	3	397.67	396.00	-1	2,318	-0.04%
2022/04/08	0	406.50	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0.1	409.50	0.5	408.09	407.50	-0.5	2,279	-0.02%
2022/04/06	0	414.93	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.1	418.44	3	416.33	417.00	-2.9	2,220	-0.13%
2022/03/31	0.2	432.13	1	429.50	430.50	-0.8	2,178	-0.04%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	0.00	1	430.00	432.50	-1	2,168	-0.05%
2022/03/28	0.1	431.39	1	431.00	430.50	-0.9	2,149	-0.04%
2022/03/25	0.1	449.17	0	0.00	446.00	0.1	2,125	0.00%
2022/03/24	3.3	449.99	2	451.25	452.50	1.3	2,118	0.06%
2022/03/23	3.3	457.53	1	457.50	457.50	2.3	2,115	0.11%
2022/03/22	1	456.04	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0	0.00	1	459.50	459.50	-1	2,111	-0.05%
2022/03/18	0	455.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	0.1	458.00	1	454.50	455.00	-0.9	2,071	-0.04%
2022/03/16	2.1	442.87	2	441.75	445.00	0.1	2,034	0.01%
2022/03/15	1.5	450.22	0	0.00	447.50	1.5	2,010	0.07%
2022/03/14	3	465.33	0.1	465.00	465.00	3	2,008	0.15%
2022/03/11	2	465.51	0.2	467.50	466.00	1.9	2,041	0.09%
2022/03/10	1	467.00	1	464.00	469.00	0	2,069	0.00%
2022/03/09	1	450.51	1	452.01	451.00	0	2,055	0.00%
2022/03/08	0.3	446.04	0	0.00	448.00	0.3	2,039	0.02%
2022/03/07	0.3	448.83	0	450.00	449.00	0.3	2,030	0.01%
2022/03/04	2.3	469.65	1	468.50	466.50	1.3	2,044	0.06%
2022/03/03	1	478.59	1.1	480.92	477.50	0	2,050	0.00%
2022/03/02	0	469.06	0	477.00	472.00	0	2,036	0.00%
2022/03/01	3.3	473.49	2.3	476.98	474.50	1	2,028	0.05%
2022/02/25	2.2	455.00	1	448.62	456.00	1.1	1,986	0.06%
2022/02/24	6.4	456.67	2.1	456.43	455.00	4.3	1,927	0.22%
2022/02/23	1	473.01	0	0.00	472.00	1	1,875	0.05%
2022/02/22	0.3	472.19	0	0.00	476.00	0.3	1,853	0.02%
2022/02/21	0.1	477.45	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	0.3	483.91	0	0.00	483.00	0.3	1,812	0.02%
2022/02/17	3.3	492.72	0	0.00	489.00	3.3	1,798	0.18%
2022/02/16	1	502.00	2	502.50	503.00	-1	1,798	-0.06%
2022/02/15	0.2	493.12	0	0.00	490.00	0.2	1,781	0.01%
2022/02/14	2.1	489.42	1	492.50	487.50	1.1	1,765	0.06%
2022/02/11	2.1	503.57	1	503.00	504.00	1.1	1,759	0.06%
2022/02/10	2.5	507.60	1	510.00	510.00	1.5	1,746	0.09%
2022/02/09	5.2	501.86	0	0.00	511.00	5.2	1,720	0.30%
2022/02/08	2	514.00	0	0.00	514.00	2	1,687	0.12%
2022/02/07	1.1	518.53	0	0.00	506.00	1.1	1,673	0.06%
2022/01/26	0	0.00	1	527.45	526.00	-1	1,648	-0.06%
2022/01/25	1.1	535.68	0	0.00	531.00	1.1	1,660	0.07%
2022/01/24	0	536.00	0	0.00	535.00	0	1,678	0.00%
2022/01/20	0.1	540.00	0.1	549.00	540.00	0	1,693	0.00%
2022/01/19	0	0.00	1.2	542.91	541.00	-1.2	1,707	-0.07%
2022/01/18	2	544.46	0.1	543.92	537.00	1.9	1,721	0.11%
2022/01/17	0	0.00	1	535.97	536.00	-1	1,750	-0.06%
2022/01/14	0.4	532.68	0	0.00	532.00	0.4	1,752	0.03%
2022/01/13	0	542.00	0	0.00	540.00	0	1,756	0.00%
2022/01/11	2	544.01	0	0.00	543.00	2	1,762	0.11%
2022/01/06	0	0.00	0	553.00	555.00	0	1,754	0.00%
2022/01/05	0	561.00	0	0.00	563.00	0	1,759	0.00%
2022/01/04	2	557.00	0	0.00	558.00	2	1,783	0.11%
2022/01/03	0	0.00	0.1	581.57	573.00	-0.1	1,789	0.00%
2021/12/30	0	0.00	0.1	580.00	580.00	-0.1	1,803	-0.01%
2021/12/28	1	581.00	0	0.00	583.00	1	1,902	0.05%
2021/12/24	0	0.00	1	565.00	564.00	-1	1,953	-0.05%
2021/12/23	0	0.00	1.1	574.91	572.00	-1.1	1,971	-0.06%
2021/12/20	0	560.00	0	0.00	553.00	0	2,020	0.00%
2021/12/16	2	570.50	1.1	569.00	569.00	1	2,063	0.05%
2021/12/15	1	554.00	1	554.00	553.00	0	2,106	0.00%
2021/12/14	0	0.00	1	547.00	545.00	-1	2,130	-0.05%
2021/12/10	0	0.00	0.1	552.00	554.00	-0.1	2,151	0.00%
2021/12/08	0	0.00	1.1	567.09	565.00	-1.1	2,161	-0.05%
2021/12/07	1.1	578.42	1.1	567.82	565.00	0	2,163	0.00%
2021/12/06	1	577.89	1.3	562.39	577.00	-0.3	2,133	-0.01%
2021/12/03	0	0.00	3.1	556.93	555.00	-3.1	2,110	-0.15%
2021/12/02	1	554.00	2.1	553.02	554.00	-1.1	2,120	-0.05%
2021/12/01	0	0.00	0.2	547.00	549.00	-0.2	2,125	-0.01%
2021/11/30	0	0.00	0	544.00	555.00	0	2,122	0.00%
2021/11/29	1.1	534.00	0.5	528.92	536.00	0.5	2,095	0.03%
2021/11/26	0	0.00	1.2	536.25	534.00	-1.2	2,107	-0.06%
2021/11/25	0.2	543.00	0	0.00	544.00	0.2	2,106	0.01%
2021/11/23	0.1	536.00	1	537.00	544.00	-1	2,126	-0.04%
2021/11/19	3.1	548.55	0.1	551.00	547.00	3.1	2,134	0.14%
2021/11/18	0.1	550.00	0.3	545.86	549.00	-0.2	2,147	-0.01%
2021/11/17	0	546.00	1.2	557.67	550.00	-1.2	2,155	-0.06%
2021/11/16	0.3	544.69	0	544.57	549.00	0.3	2,161	0.01%
2021/11/15	0.2	537.00	0.5	533.40	542.00	-0.4	2,184	-0.02%
2021/11/12	0.2	523.50	0	0.00	523.00	0.2	2,184	0.01%
2021/11/11	0.1	519.00	1	521.00	522.00	-1	2,186	-0.04%
2021/11/10	1.2	518.26	0	0.00	519.00	1.2	2,191	0.05%
2021/11/09	0	0.00	0.1	513.00	511.00	-0.1	2,190	0.00%
2021/11/08	0	0.00	2	503.50	505.00	-2	2,181	-0.09%
2021/11/05	1.1	502.57	1.1	498.75	499.50	0	2,201	0.00%
2021/11/04	0	0.00	0.2	489.67	485.50	-0.2	2,189	-0.01%
2021/11/02	0.1	497.00	1.1	503.48	491.50	-1	2,204	-0.05%
2021/11/01	1	504.00	1	494.00	500.00	0	2,196	0.00%
2021/10/29	1.2	499.08	0	0.00	499.00	1.2	2,176	0.06%
2021/10/27	1.1	487.45	3.1	494.78	500.00	-2.1	2,183	-0.09%
2021/10/26	1.1	488.98	0	0.00	487.00	1.1	2,198	0.05%
2021/10/25	2.3	485.72	2	481.00	486.00	0.3	2,236	0.01%
2021/10/22	2	471.50	0.2	475.00	475.00	1.8	2,260	0.08%
2021/10/21	1	478.00	0	0.00	474.00	1	2,373	0.04%
2021/10/20	0.2	480.00	0	0.00	475.00	0.2	2,413	0.01%
2021/10/19	0	480.00	5	477.60	478.00	-5	2,433	-0.21%
2021/10/14	1	457.00	2	460.00	461.50	-1	2,457	-0.04%
2021/10/13	3.1	449.69	1	454.94	448.50	2	2,475	0.08%
2021/10/08	5	482.20	2	484.00	480.50	3	2,443	0.12%
2021/10/07	1	490.50	4.1	490.98	492.00	-3.1	2,414	-0.13%
2021/10/06	4.1	474.59	1.2	478.17	474.50	2.9	2,410	0.12%
2021/10/05	1	470.00	0	0.00	469.00	1	2,386	0.04%
2021/10/04	0.2	471.55	0	0.00	465.00	0.2	2,335	0.01%
2021/10/01	5.2	479.15	4	476.50	476.50	1.2	2,330	0.05%
2021/09/30	2.1	488.90	1	494.50	495.50	1.1	2,323	0.05%
2021/09/29	1.3	480.80	1.1	485.54	486.00	0.2	2,306	0.01%
2021/09/28	3.1	502.72	4	505.75	502.00	-0.9	2,283	-0.04%
2021/09/27	0	0.00	3	513.00	513.00	-3	2,295	-0.13%
2021/09/24	8	510.25	3	521.67	508.00	5	2,304	0.22%
2021/09/23	9.1	504.24	9	506.56	509.00	0.1	2,272	0.00%
2021/09/22	4.6	491.84	2.1	485.65	488.50	2.5	2,255	0.11%
2021/09/17	0	0.00	3	525.00	524.00	-3	2,197	-0.14%
2021/09/14	0.1	531.00	0	0.00	529.00	0.1	2,280	0.00%
2021/09/09	0	0.00	2	523.50	525.00	-2	2,307	-0.09%
2021/09/08	0	527.67	0	0.00	525.00	0	2,303	0.00%
2021/09/07	2.7	545.79	1.1	546.18	546.00	1.6	2,297	0.07%
2021/09/06	2	560.50	0	0.00	557.00	2	2,295	0.09%
2021/09/03	2	567.00	1	566.00	565.00	1	2,284	0.04%
2021/09/02	0	0.00	0	571.00	566.00	0	2,306	0.00%
2021/09/01	2.1	568.07	4.4	577.40	577.00	-2.3	2,300	-0.10%
2021/08/31	0.1	553.00	0.1	549.00	554.00	0	2,269	0.00%
2021/08/27	0	543.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	1.1	549.57	0	0.00	542.00	1.1	2,258	0.05%
2021/08/25	0	552.00	0.1	553.00	550.00	0	2,265	0.00%
2021/08/24	0.1	555.00	0.1	555.10	550.00	0	2,272	0.00%
2021/08/23	0.1	545.00	0.1	552.00	552.00	0.1	2,277	0.00%
2021/08/20	2.1	537.29	2.1	542.73	537.00	0	2,287	0.00%
2021/08/19	0.1	528.77	0	522.00	517.00	0.1	2,325	0.00%
2021/08/18	0	534.00	0	548.00	551.00	0	2,339	0.00%
2021/08/17	0.1	535.00	0	533.00	529.00	0	2,364	0.00%
2021/08/16	0.1	540.67	1	547.80	545.00	-0.9	2,368	-0.04%
2021/08/13	2.1	546.39	1	542.24	542.00	1	2,377	0.04%
2021/08/12	1.2	564.50	1.2	563.00	563.00	0	2,373	0.00%
2021/08/11	2	564.50	0	0.00	563.00	2	2,386	0.08%
2021/08/10	1	580.02	0	0.00	582.00	1	2,413	0.04%
2021/08/09	1	589.00	0.1	594.39	586.00	0.9	2,421	0.04%
2021/08/06	2	604.50	2	607.00	603.00	0	2,448	0.00%
2021/08/05	0	604.65	0	0.00	610.00	0	2,498	0.00%
2021/08/04	1	604.97	0	601.00	602.00	1	2,561	0.04%
2021/08/03	1	607.00	1.1	598.07	600.00	-0.1	2,609	0.00%
2021/08/02	0	587.00	0.1	587.40	590.00	-0.1	2,581	0.00%
2021/07/30	2	594.02	3.3	592.58	588.00	-1.3	2,585	-0.05%
2021/07/29	1	598.40	1	603.00	599.00	0	2,593	0.00%
2021/07/28	1.2	588.02	2.3	581.82	587.00	-1.1	2,560	-0.04%
2021/07/27	8.1	613.62	10.2	608.86	613.00	-2.1	2,545	-0.08%
2021/07/26	3.2	569.19	0.2	580.00	567.00	3.1	2,455	0.12%
2021/07/23	0.4	566.75	3	572.00	560.00	-2.6	2,422	-0.11%
2021/07/22	1.1	566.64	2	569.00	569.00	-0.9	2,413	-0.04%
2021/07/21	6.1	573.64	5	573.01	569.00	1.1	2,431	0.05%
2021/07/20	3.2	553.44	1	549.00	552.00	2.2	2,470	0.09%
2021/07/19	0.1	563.00	1.2	556.82	560.00	-1.1	2,507	-0.04%
2021/07/16	0	0.00	0.3	539.20	545.00	-0.3	2,500	-0.01%
2021/07/15	1	537.00	0.2	529.55	538.00	0.8	2,548	0.03%
2021/07/14	0	0.00	0	519.00	521.00	0	2,540	0.00%
2021/07/13	0	527.00	0	527.00	522.00	0	2,560	0.00%
2021/07/12	0	521.00	0	0.00	520.00	0	2,558	0.00%
2021/07/09	0	516.67	0	0.00	515.00	0	2,574	0.00%
2021/07/08	0	0.00	0.1	519.00	524.00	-0.1	2,619	0.00%
2021/07/07	0	0.00	0.6	523.21	523.00	-0.6	2,641	-0.02%
2021/07/06	0	518.00	1.1	518.85	516.00	-1.1	2,656	-0.04%
2021/07/05	1	520.00	3.2	518.58	521.00	-2.2	2,675	-0.08%
2021/07/02	0	0.00	0.1	500.17	505.00	-0.1	2,672	0.00%
2021/07/01	1	496.00	0.1	498.50	492.50	0.9	2,681	0.03%
2021/06/29	0	0.00	1	510.00	501.00	-1	2,705	-0.04%
2021/06/28	0	0.00	0.3	498.57	498.00	-0.3	2,716	-0.01%
2021/06/25	0.3	499.81	0	0.00	496.50	0.3	2,791	0.01%
2021/06/24	0	505.00	2	504.00	510.00	-2	2,815	-0.07%
2021/06/23	1	481.11	0.1	490.00	484.00	1	2,839	0.03%
2021/06/22	3.1	490.23	1.1	493.65	487.00	2	2,814	0.07%
2021/06/21	1.1	504.74	0	500.00	499.50	1	2,801	0.04%
2021/06/18	0.2	520.50	0	0.00	516.00	0.2	2,807	0.01%
2021/06/17	0	518.00	0	0.00	519.00	0	2,806	0.00%
2021/06/15	0	0.00	0.1	523.00	518.00	-0.1	2,880	0.00%
2021/06/11	0.2	515.00	1	517.00	513.00	-0.8	2,915	-0.03%
2021/06/10	2.1	514.95	2.2	517.76	516.00	-0.1	2,957	0.00%
2021/06/09	1.1	499.55	0.1	501.00	497.50	1	2,941	0.03%
2021/06/08	0.1	505.00	2.1	508.33	502.00	-2	2,961	-0.07%
2021/06/07	1	492.50	0	0.00	504.00	1	2,996	0.03%
2021/06/03	3.1	498.32	4	501.50	500.00	-0.9	3,081	-0.03%
2021/06/02	2.1	493.54	0.2	494.17	491.50	1.9	3,141	0.06%
2021/06/01	0	0.00	1.3	506.84	506.00	-1.3	3,181	-0.04%
2021/05/31	0.1	498.50	1	500.00	499.00	-0.9	3,245	-0.03%
2021/05/28	0.1	499.00	0.3	496.67	497.00	-0.2	3,268	-0.01%
2021/05/27	0.2	486.56	1.1	486.20	489.50	-1	3,291	-0.03%
2021/05/26	4.1	484.30	5.2	485.97	485.50	-1.1	3,290	-0.03%
2021/05/25	0.1	471.00	0.6	471.58	469.00	-0.5	3,265	-0.01%
2021/05/24	2.5	449.53	1	450.55	452.50	1.5	3,248	0.05%
2021/05/21	1	452.50	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0.3	452.50	0	0.00	450.00	0.3	3,327	0.01%
2021/05/19	0.3	458.34	0	0.00	455.50	0.3	3,365	0.01%
2021/05/18	0	0.00	0.1	468.09	470.00	-0.1	3,374	0.00%
2021/05/17	0.2	442.94	2	444.97	439.50	-1.8	3,408	-0.05%
2021/05/14	1	460.00	0	0.00	451.50	1	3,461	0.03%
2021/05/13	0	0.00	1.1	456.32	450.50	-1.1	3,499	-0.03%
2021/05/12	2.2	429.99	4	432.70	436.00	-1.8	3,515	-0.05%
2021/05/11	2.6	462.21	0	0.00	456.00	2.6	3,492	0.08%
2021/05/07	0	513.00	0.4	514.00	516.00	-0.4	3,585	-0.01%
2021/05/06	1	514.00	2.8	511.19	513.00	-1.8	3,637	-0.05%
2021/05/05	0.7	505.85	0.4	503.00	499.00	0.2	3,665	0.01%
2021/05/04	1.1	496.56	1.1	513.74	507.00	0	3,691	0.00%
2021/05/03	0.3	522.33	2	527.50	519.00	-1.7	3,682	-0.05%
2021/04/29	1	537.00	1	537.00	532.00	0	3,705	0.00%
2021/04/28	0.2	536.00	2	540.00	538.00	-1.8	3,785	-0.05%
2021/04/27	2.1	536.48	2.1	541.00	537.00	0	3,833	0.00%
2021/04/26	4	524.75	5.5	528.19	530.00	-1.5	3,852	-0.04%
2021/04/23	3.1	515.00	14.6	515.70	519.00	-11.5	3,846	-0.30%
2021/04/22	1.1	502.61	2	500.96	500.00	-1	3,837	-0.02%
2021/04/21	7.3	500.90	7	510.29	493.50	0.3	3,856	0.01%
2021/04/20	1	504.00	1.1	502.00	505.00	-0.1	3,878	0.00%
2021/04/19	1	504.83	0	0.00	500.00	1	3,942	0.03%
2021/04/16	1	495.00	1	497.00	499.00	0	4,043	0.00%
2021/04/15	1	498.00	3.6	497.08	500.00	-2.6	4,063	-0.06%
2021/04/14	2	496.50	4	499.63	497.50	-2	4,104	-0.05%
2021/04/13	1.2	492.83	8.3	498.28	488.00	-7.1	4,156	-0.17%
2021/04/12	1.2	487.82	1	488.00	482.50	0.2	4,163	0.01%
2021/04/09	0.1	502.00	4	505.50	499.00	-3.9	4,179	-0.09%
2021/04/08	3.1	500.39	2	502.00	502.00	1.1	4,173	0.03%
2021/04/07	2.1	500.00	0	0.00	504.00	2.1	4,192	0.05%
2021/04/06	1	497.00	7.4	504.14	507.00	-6.4	4,212	-0.15%
2021/04/01	2.7	488.90	3.1	485.70	490.00	-0.3	4,190	-0.01%
2021/03/31	0.8	493.87	2	495.75	494.00	-1.2	4,171	-0.03%
2021/03/30	3.1	496.42	8.2	498.89	502.00	-5.1	4,142	-0.12%
2021/03/29	4.5	488.79	2.3	488.43	489.50	2.1	4,066	0.05%
2021/03/26	3.2	478.69	12	480.92	484.50	-8.8	4,043	-0.22%
2021/03/25	0.1	453.68	0.2	460.50	466.50	-0.1	3,996	0.00%
2021/03/23	1	460.00	0.1	460.50	458.50	0.9	4,065	0.02%
2021/03/22	1	454.00	1	456.00	456.00	0	4,064	0.00%
2021/03/19	0.1	452.50	0	455.50	456.50	0.1	4,061	0.00%
2021/03/18	4.2	463.01	3	463.33	462.50	1.2	4,036	0.03%
2021/03/17	3.4	457.43	2.2	454.18	453.00	1.2	4,033	0.03%
2021/03/16	1	451.56	2	448.00	452.00	-1	4,026	-0.02%
2021/03/15	4.2	442.86	2	443.75	442.00	2.2	4,069	0.05%
2021/03/12	3	449.66	5	446.30	442.50	-2	4,089	-0.05%
2021/03/11	2	439.75	0.3	440.74	444.00	1.7	4,108	0.04%
2021/03/10	0.1	433.00	1	438.00	433.00	-1	4,105	-0.02%
2021/03/09	2.5	436.92	0	0.00	431.00	2.5	4,112	0.06%
2021/03/08	1.2	446.60	0	0.00	444.00	1.2	4,095	0.03%
2021/03/05	1	459.00	1.3	457.21	458.50	-0.3	4,046	-0.01%
2021/03/04	4.4	449.48	1	461.00	450.00	3.4	4,053	0.08%
2021/03/03	0.1	461.42	0.2	458.00	462.50	-0.1	3,993	0.00%
2021/03/02	1	474.47	0	471.00	466.00	1	3,957	0.03%
2021/02/26	3	461.18	0	0.00	460.00	3	3,945	0.08%
2021/02/25	2	486.00	1	478.50	480.50	1	3,929	0.03%
2021/02/24	2.1	477.54	1.1	479.00	478.00	1	3,926	0.02%
2021/02/23	9	475.85	7	475.36	482.00	2	3,916	0.05%
2021/02/22	5.3	490.26	1	488.50	487.50	4.3	3,888	0.11%
2021/02/19	5.1	494.89	3.1	494.56	494.00	2	3,884	0.05%
2021/02/18	5.2	508.16	3	507.33	507.00	2.2	3,886	0.06%
2021/02/17	19.9	515.62	7	517.43	515.00	12.9	3,891	0.33%
2021/02/05	6.2	496.52	8	495.44	495.00	-1.8	3,848	-0.05%
2021/02/04	3	485.98	2	485.75	476.50	1	3,811	0.03%
2021/02/03	3.1	492.65	4	493.88	497.00	-0.9	3,832	-0.02%
2021/02/02	4	474.25	3	480.17	482.00	1	3,846	0.03%
2021/02/01	3	458.00	3.1	455.31	467.00	-0.1	3,834	0.00%
2021/01/29	10.1	464.55	7	458.50	451.50	3.1	3,857	0.08%
2021/01/28	3.2	478.22	0	0.00	480.00	3.2	3,784	0.08%
2021/01/27	4	488.59	6.1	485.63	486.00	-2.1	3,819	-0.05%
2021/01/26	2	490.00	2.2	495.41	480.00	-0.2	3,785	-0.01%
2021/01/25	1	495.00	1	492.50	493.50	0	3,779	0.00%
2021/01/22	2.3	493.89	1	499.50	496.00	1.3	3,753	0.03%
2021/01/21	6	491.58	6.2	490.58	497.50	-0.2	3,710	-0.01%
2021/01/20	3	469.67	2	470.00	473.50	1	3,618	0.03%
2021/01/19	4.5	458.47	4.2	465.02	469.00	0.3	3,550	0.01%
2021/01/18	2.5	443.80	3	439.33	441.50	-0.5	3,487	-0.01%
2021/01/15	1	446.50	3	446.33	444.00	-2	3,445	-0.06%
2021/01/14	3	445.18	2	447.00	445.00	1	3,474	0.03%
2021/01/13	3	442.33	3.1	442.00	445.00	-0.1	3,426	0.00%
2021/01/12	0.1	427.00	3.5	440.48	428.50	-3.4	3,355	-0.10%
2021/01/11	5.6	423.16	12.7	416.17	431.50	-7.1	3,282	-0.21%
2021/01/08	9.3	401.38	1.2	403.04	400.00	8.1	3,176	0.25%
2021/01/07	3.1	407.61	2	406.25	405.50	1.1	3,169	0.03%
2021/01/06	4.1	396.17	6	398.83	403.50	-1.9	3,150	-0.06%
2021/01/05	1.1	384.82	0.1	405.00	387.00	1	3,084	0.03%
2021/01/04	4	389.88	0	0.00	388.50	4	3,163	0.13%
2020/12/31	1	390.00	0	0.00	390.50	1	3,174	0.03%
2020/12/30	2.1	387.71	1.1	385.48	391.50	1.1	3,195	0.03%
2020/12/29	0	0.00	0	397.50	388.00	0	3,180	0.00%
2020/12/25	1	400.54	1	398.55	400.50	0	3,191	0.00%
2020/12/24	1	398.00	1	399.00	396.50	0	3,204	0.00%
2020/12/23	1	397.00	0	0.00	397.00	1	3,280	0.03%
2020/12/22	3.1	395.05	0	0.00	395.50	3.1	3,336	0.09%
2020/12/21	7	411.57	7	407.57	407.00	0	3,356	0.00%
2020/12/18	3.2	408.05	5.1	409.31	408.00	-1.9	3,357	-0.06%
2020/12/17	2.1	405.88	3	406.00	405.00	-0.9	3,351	-0.03%
2020/12/16	2	391.25	2	392.00	392.00	0	3,310	0.00%
2020/12/15	1	392.50	2.1	392.95	389.00	-1.1	3,372	-0.03%
2020/12/14	2.1	399.96	1	396.00	396.50	1.1	3,403	0.03%
2020/12/11	1	395.00	3.3	394.70	394.50	-2.3	3,507	-0.06%
2020/12/10	2	399.75	1	400.00	398.00	1	3,509	0.03%
2020/12/09	1	407.50	1	409.50	409.00	0	3,518	0.00%
2020/12/08	4	389.63	4	387.87	389.00	0	3,487	0.00%
2020/12/07	1	380.50	4	384.88	386.50	-3	3,512	-0.09%
2020/12/04	12	378.25	10	379.85	381.50	2	3,558	0.06%
2020/12/03	3	383.50	3	388.17	383.50	0	3,626	0.00%
2020/12/02	5.1	385.89	9.1	385.93	386.00	-4.1	3,646	-0.11%
2020/12/01	2	378.75	2	377.74	378.50	0	3,688	0.00%
2020/11/30	1	378.50	1	380.50	371.00	0	3,728	0.00%
2020/11/27	1	371.50	1	375.00	373.50	0	3,697	0.00%
2020/11/26	2	372.25	2	372.25	374.50	0	3,720	0.00%
2020/11/25	2	369.00	2	371.00	367.50	0	3,758	0.00%
2020/11/24	1.1	375.64	2	373.50	373.50	-0.9	3,747	-0.02%
2020/11/23	3.1	383.10	2	382.75	382.00	1.1	3,730	0.03%
2020/11/20	0	380.00	2	377.50	379.50	-2	3,739	-0.05%
2020/11/19	2	379.00	10	382.95	381.00	-8	3,758	-0.21%
2020/11/18	2.2	377.27	2.1	375.72	378.00	0.1	3,757	0.00%
2020/11/17	3.1	377.02	4	379.25	372.00	-0.9	3,811	-0.02%
2020/11/16	2	366.50	4.1	367.73	369.00	-2.1	3,846	-0.05%
2020/11/13	1	362.50	2	359.00	362.50	-1	3,877	-0.03%
2020/11/12	3	351.67	5	352.30	353.00	-2	3,976	-0.05%
2020/11/11	2.2	346.45	1	350.00	348.00	1.2	3,968	0.03%
2020/11/10	6	351.92	2	362.25	348.50	4	3,935	0.10%
2020/11/09	6.1	364.80	1.1	367.09	362.00	5	3,887	0.13%
2020/11/06	6	359.50	8.1	359.89	361.50	-2.1	3,915	-0.05%
2020/11/05	4.1	353.46	5	354.00	353.00	-0.9	3,921	-0.02%
2020/11/04	6.1	347.27	6	349.67	358.50	0.1	3,933	0.00%
2020/11/03	3.1	351.19	4	353.38	353.50	-0.9	3,975	-0.02%
2020/11/02	6.1	347.26	4	348.75	348.00	2.1	4,100	0.05%
2020/10/30	2	356.00	2	356.25	355.50	0	4,157	0.00%
2020/10/28	1.1	362.73	1	363.00	364.00	0.1	4,321	0.00%
2020/10/27	5.1	361.55	3	362.33	365.50	2.1	4,383	0.05%
2020/10/26	1	367.00	3	368.17	364.00	-2	4,392	-0.05%
2020/10/23	4	367.38	2	369.50	365.00	2	4,395	0.05%
2020/10/22	10	364.75	5	365.50	364.50	5	4,418	0.11%
2020/10/20	2	377.25	1	377.50	376.50	1	4,418	0.02%
2020/10/19	3	374.83	3	376.83	375.00	0	4,442	0.00%
2020/10/16	1	373.00	2	373.75	374.00	-1	4,475	-0.02%
2020/10/15	4	378.87	3	376.50	378.00	1	4,517	0.02%
2020/10/14	3	383.17	1	382.00	382.00	2	4,513	0.04%
2020/10/13	3	392.00	3	392.67	390.50	0	4,516	0.00%
2020/10/12	6	391.83	23	395.46	394.50	-17	4,505	-0.38%
2020/10/08	5	379.30	5	378.90	380.50	0	4,437	0.00%
2020/10/07	2	378.00	1	380.00	379.00	1	4,432	0.02%
2020/10/06	1	373.00	0	0.00	373.50	1	4,457	0.02%
2020/09/29	1	374.00	2	368.50	367.00	-1	4,660	-0.02%
2020/09/28	4	364.00	4	360.13	367.00	0	4,757	0.00%
2020/09/25	1.2	350.50	4	355.38	351.50	-2.8	4,771	-0.06%
2020/09/24	4	366.88	5	369.00	365.50	-1	4,818	-0.02%
2020/09/23	1	373.00	1	375.00	374.50	0	4,857	0.00%
2020/09/22	2.2	370.50	3	370.50	370.50	-0.8	4,910	-0.02%
2020/09/21	4.2	376.88	2	374.75	374.50	2.2	4,914	0.04%
2020/09/18	1	382.00	2	378.75	382.00	-1	4,937	-0.02%
2020/09/17	2	373.50	2	372.25	370.50	0	4,929	0.00%
2020/09/16	3	373.50	6	373.33	375.50	-3	4,929	-0.06%
2020/09/15	1	364.00	1	366.50	366.50	0	4,844	0.00%
2020/09/14	2.2	371.82	2	372.25	372.00	0.2	4,880	0.00%
2020/09/11	1	362.50	1	359.50	366.00	0	4,862	0.00%
2020/09/10	1	361.00	1	357.50	359.50	0	4,892	0.00%
2020/09/09	6.1	360.90	3	360.33	356.00	3.1	4,888	0.06%
2020/09/08	6	370.25	0	0.00	370.00	6	4,828	0.12%
2020/09/07	2	384.50	2	393.00	381.50	0	4,757	0.00%
2020/09/04	8	383.63	2	384.75	381.50	6	4,749	0.13%
2020/09/03	1	396.50	6	400.17	400.00	-5	4,677	-0.11%
2020/09/02	2.1	391.52	7	395.21	392.00	-4.9	4,646	-0.11%
2020/09/01	4	384.38	4	378.75	387.50	0	4,677	0.00%
2020/08/31	5	386.60	2	392.50	380.00	3	4,648	0.06%
2020/08/28	3	384.67	3	386.00	388.50	0	4,634	0.00%
2020/08/27	10.1	394.96	7	394.71	390.00	3.1	4,642	0.07%
2020/08/26	9.1	396.73	5	396.80	397.00	4.1	4,705	0.09%
2020/08/25	5	397.20	5	400.50	397.00	0	4,805	0.00%
2020/08/24	1	375.50	6.2	386.33	393.00	-5.2	4,871	-0.11%
2020/08/21	5	379.50	2	376.25	377.00	3	4,888	0.06%
2020/08/20	8	385.00	3	372.33	373.00	5	4,803	0.10%
2020/08/19	5	401.30	6	402.50	402.50	-1	4,741	-0.02%
2020/08/18	9	393.72	12	391.96	388.50	-3	4,742	-0.06%
2020/08/17	8.2	408.29	4	410.87	410.00	4.2	4,702	0.09%
2020/08/14	6	403.67	7	398.00	406.50	-1	4,742	-0.02%
2020/08/13	5	395.70	4.1	397.39	392.50	0.9	4,761	0.02%
2020/08/12	7	396.29	10	394.00	392.50	-3	4,866	-0.06%
2020/08/11	5	412.00	8	413.63	408.50	-3	4,860	-0.06%
2020/08/10	9	403.33	10	406.85	404.00	-1	4,851	-0.02%
2020/08/07	19	407.16	6	411.83	400.50	13	4,819	0.27%
2020/08/06	12	414.96	13	413.42	427.50	-1	4,728	-0.02%
2020/08/05	6	402.33	11	404.45	400.00	-5	4,611	-0.11%
2020/08/04	14.1	392.27	9	396.00	398.00	5.1	4,524	0.11%
2020/08/03	16	395.25	12	392.38	390.00	4	4,509	0.09%
2020/07/31	7	375.07	13	374.27	374.50	-6	4,472	-0.13%
2020/07/30	2	367.00	2	366.50	367.00	0	4,437	0.00%
2020/07/29	2	362.00	2	361.75	362.00	0	4,469	0.00%
2020/07/28	4	370.63	3	372.50	362.00	1	4,608	0.02%
2020/07/27	3	363.00	4	366.88	365.00	-1	4,655	-0.02%
2020/07/24	6	367.25	5	370.00	360.50	1	4,706	0.02%
2020/07/23	9	368.83	10	366.05	373.00	-1	4,708	-0.02%
2020/07/22	7	367.43	8.1	368.87	368.50	-1.1	4,775	-0.02%
2020/07/21	15.1	362.95	11	362.55	365.00	4.1	4,768	0.09%
2020/07/20	10	345.20	13	345.69	351.00	-3	4,764	-0.06%
2020/07/17	5	350.30	12	342.83	342.50	-7	4,832	-0.14%
2020/07/16	9	352.22	6	353.58	350.50	3	4,842	0.06%
2020/07/15	5	357.60	6	351.17	350.00	-1	4,872	-0.02%
2020/07/14	4	355.50	4	358.25	355.00	0	4,943	0.00%
2020/07/13	7	359.93	8	360.31	360.50	-1	4,926	-0.02%
2020/07/10	12	368.50	12	363.75	359.50	0	4,898	0.00%
2020/07/09	9.1	368.00	13	365.96	367.50	-4	4,878	-0.08%
2020/07/08	8	353.25	7	350.36	354.00	1	4,762	0.02%
2020/07/07	10	349.10	9	349.33	343.50	1	4,697	0.02%
2020/07/06	9	348.11	7	343.93	350.00	2	4,628	0.04%
2020/07/03	12	331.75	11	328.64	333.50	1	4,587	0.02%
2020/07/02	10.1	319.19	5.6	320.04	317.00	4.5	4,552	0.10%
2020/07/01	8	310.50	8	308.06	314.00	0	4,521	0.00%
2020/06/30	4	300.88	2	300.00	299.00	2	4,513	0.04%
2020/06/29	3	299.67	2	297.50	297.50	1	4,618	0.02%
2020/06/24	10	305.60	24	304.65	306.50	-14	4,616	-0.30%
2020/06/23	5.2	295.97	5	298.90	295.00	0.2	4,646	0.00%
2020/06/22	4	296.00	4	298.50	298.50	0	4,677	0.00%
2020/06/19	19	294.45	9	293.94	295.00	10	4,726	0.21%
2020/06/18	9	286.89	8	287.06	286.00	1	4,719	0.02%
2020/06/17	9	285.17	12	284.17	284.50	-3	4,758	-0.06%
2020/06/16	9	271.33	5	272.60	274.50	4	4,771	0.08%
2020/06/15	9	272.28	10	272.75	272.00	-1	4,847	-0.02%
2020/06/12	7.1	267.54	7	267.58	270.50	0.1	4,888	0.00%
2020/06/11	11	275.82	10	277.15	273.50	1	4,943	0.02%
2020/06/10	4	273.50	4	273.25	273.50	0	4,999	0.00%
2020/06/09	4	272.00	6	272.83	271.00	-2	5,082	-0.04%
2020/06/08	9	277.06	5.1	276.83	275.00	3.9	5,151	0.07%
2020/06/05	2	269.50	3	268.50	269.50	-1	5,147	-0.02%
2020/06/04	5	267.60	6	270.00	268.00	-1	5,185	-0.02%
2020/06/03	4	267.25	5	268.50	266.00	-1	5,194	-0.02%
2020/06/02	9	268.28	8	268.56	268.00	1	5,195	0.02%
2020/06/01	8	269.63	20	266.58	269.50	-12	5,138	-0.23%
2020/05/29	7	259.43	6	257.58	258.50	1	5,054	0.02%
2020/05/28	6	255.25	5	254.90	254.50	1	5,008	0.02%
2020/05/27	4	251.00	6	253.25	251.00	-2	5,048	-0.04%
2020/05/26	2	251.00	3	250.00	251.00	-1	5,116	-0.02%
2020/05/25	6	245.33	7	244.71	247.00	-1	5,152	-0.02%
2020/05/22	17	250.73	9	250.83	246.50	8	5,127	0.16%
2020/05/21	11.1	260.86	5	259.90	260.50	6.1	5,058	0.12%
2020/05/20	9	256.33	7	256.86	255.50	2	4,996	0.04%
2020/05/19	16	260.69	16	259.94	256.00	0	4,936	0.00%
2020/05/18	6	250.00	11	248.91	250.00	-5	4,783	-0.10%
2020/05/15	12	242.88	14	243.32	245.50	-2	4,734	-0.04%
2020/05/14	3	249.33	3	251.00	246.00	0	4,680	0.00%
2020/05/13	14	249.82	12	247.83	251.50	2	4,679	0.04%
2020/05/12	8	248.06	5	244.10	244.00	3	4,640	0.06%
2020/05/11	4.1	250.86	2	252.00	250.00	2.1	4,634	0.04%
2020/05/08	4	251.50	5	253.30	250.50	-1	4,630	-0.02%
2020/05/07	6	250.42	17	249.88	249.50	-11	4,603	-0.24%
2020/05/06	7	242.64	4.4	243.36	243.50	2.6	4,571	0.06%
2020/05/05	4	242.63	10	241.65	242.00	-6	4,623	-0.13%
2020/05/04	10.2	244.05	6	242.50	242.00	4.2	4,605	0.09%
2020/04/30	7	257.14	4	255.88	257.50	3	4,468	0.07%
2020/04/29	7	243.50	3	245.00	246.50	4	4,413	0.09%
2020/04/28	1	239.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	5	240.30	2	242.00	236.00	3	4,386	0.07%
2020/04/24	0	0.00	2	236.00	231.50	-2	4,312	-0.05%
2020/04/23	2	238.25	1	236.00	235.50	1	4,387	0.02%
2020/04/22	4	238.75	2	236.25	241.00	2	4,371	0.05%
2020/04/21	3	235.17	2	233.75	233.50	1	4,297	0.02%
2020/04/17	6	233.33	15	230.53	230.50	-9	4,321	-0.21%
2020/04/16	4	225.38	1	226.50	222.50	3	4,218	0.07%
2020/04/15	2	225.00	1	226.00	224.50	1	4,228	0.02%
2020/04/14	0.1	223.00	2	223.25	223.00	-1.9	4,233	-0.04%
2020/04/13	1	217.50	0	0.00	216.00	1	4,237	0.02%
2020/04/10	1	218.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	2	218.25	3	215.83	219.00	-1	4,326	-0.02%
2020/04/08	2.2	218.05	1	218.00	218.00	1.2	4,374	0.03%
2020/04/07	2	222.75	1	220.50	219.50	1	4,349	0.02%
2020/04/06	1	215.50	2	218.25	220.00	-1	4,294	-0.02%
2020/04/01	1	213.00	1	215.00	213.00	0	4,264	0.00%
2020/03/31	7.1	211.46	10	216.50	218.50	-2.9	4,196	-0.07%
2020/03/30	2	198.75	2	198.50	199.00	0	4,068	0.00%
2020/03/27	4	206.75	3	205.33	201.00	1	4,021	0.02%
2020/03/26	2.1	197.93	4	197.13	201.00	-1.9	3,918	-0.05%
2020/03/25	4	189.75	3	193.50	191.00	1	3,879	0.03%
2020/03/23	2	171.75	0	0.00	168.50	2	3,868	0.05%
2020/03/19	0	0.00	2	168.50	162.00	-2	3,879	-0.05%
2020/03/18	3	184.17	1	186.50	180.00	2	3,777	0.05%
2020/03/16	2	190.75	1.2	194.15	187.00	0.8	3,647	0.02%
2020/03/13	3	195.67	2	193.75	201.50	1	3,552	0.03%
2020/03/12	2	210.00	0	0.00	205.00	2	3,481	0.06%
2020/03/10	0	0.00	1	229.50	228.00	-1	3,399	-0.03%
2020/03/09	0	229.50	0	0.00	229.50	0	3,361	0.00%
2020/03/06	0	0.00	1	235.00	236.00	-1	3,333	-0.03%
2020/03/04	0	0.00	3	228.83	229.00	-3	3,339	-0.09%
2020/03/03	2	228.50	0	0.00	228.50	2	3,323	0.06%
2020/03/02	1	225.50	0	0.00	225.00	1	3,316	0.03%
2020/02/27	2	228.50	0	0.00	225.00	2	3,275	0.06%
2020/02/24	1	240.00	2	240.00	239.00	-1	3,208	-0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	1	251.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	1	255.00	2.1	254.00	254.50	-1.1	3,262	-0.03%
2020/02/18	2	251.25	0	0.00	252.00	2	3,286	0.06%
2020/02/17	0.2	254.00	0	0.00	254.00	0.2	3,303	0.01%
2020/02/14	0	0.00	3	255.67	257.00	-3	3,306	-0.09%
2020/02/13	1	252.50	1	251.00	253.00	0	3,304	0.00%
2020/02/12	0.1	253.00	0	0.00	252.50	0.1	3,306	0.00%
2020/02/11	0	0.00	1	250.00	248.00	-1	3,291	-0.03%
2020/02/10	2	246.00	0	0.00	245.00	2	3,359	0.06%
2020/02/07	2	251.00	0	0.00	249.50	2	3,395	0.06%
2020/02/06	3	255.50	3	257.67	257.50	0	3,419	0.00%
2020/02/05	1	249.00	0	0.00	244.00	1	3,437	0.03%
2020/02/03	2	241.00	1	242.50	243.50	1	3,474	0.03%
2020/01/31	0	0.00	1	249.00	247.50	-1	3,468	-0.03%
2020/01/30	3	250.33	3	249.33	245.00	0	3,478	0.00%
2020/01/20	2	261.75	3	265.50	260.50	-1	3,428	-0.03%
2020/01/17	6	268.83	7	267.93	262.00	-1	3,452	-0.03%
2020/01/16	5	250.90	3	254.67	257.50	2	3,395	0.06%
2020/01/15	7	255.43	0	0.00	254.00	7	3,396	0.21%
2020/01/14	1	258.00	0	0.00	261.50	1	3,417	0.03%
2020/01/13	2	252.75	7	254.93	257.50	-5	3,384	-0.15%
2020/01/10	0	0.00	2	247.25	248.00	-2	3,375	-0.06%
2020/01/09	0	245.00	4	246.50	246.00	-4	3,405	-0.12%
2020/01/08	0	0.00	1	240.00	237.00	-1	3,393	-0.03%
2020/01/07	3	235.00	0	0.00	235.50	3	3,409	0.09%
2020/01/06	1	243.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	2.5	250.63	4	249.25	250.00	-1.5	3,448	-0.04%
2020/01/02	2	242.50	8	248.06	248.50	-6	3,418	-0.18%
2019/12/30	1	236.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/26	2	235.00	1.1	234.12	235.50	0.9	3,657	0.03%
2019/12/25	2.3	234.63	2	235.75	235.50	0.3	3,731	0.01%
2019/12/24	0.2	236.50	1	235.00	236.00	-0.8	3,773	-0.02%
2019/12/23	1.1	238.00	0	0.00	238.00	1.1	3,910	0.03%
2019/12/20	1.2	240.08	1	240.50	239.50	0.2	3,953	0.01%
2019/12/19	3.2	244.03	0	0.00	239.00	3.2	4,001	0.08%
2019/12/18	0	247.00	0	0.00	248.00	0	4,006	0.00%
2019/12/17	4	248.50	6	248.00	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	2	235.25	239.00	-2	3,953	-0.05%
2019/12/13	0	0.00	2	232.50	234.00	-2	4,023	-0.05%
2019/12/10	1	231.00	4	232.88	232.00	-3	4,102	-0.07%
2019/12/09	1	229.00	1	231.50	230.50	0	4,112	0.00%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/12/04	2	224.25	1	225.00	225.00	1	4,096	0.02%
2019/12/02	4	226.25	3	224.00	225.50	1	4,202	0.02%
2019/11/29	1	233.50	1	235.50	230.50	0	4,207	0.00%
2019/11/28	0	0.00	1	240.00	239.00	-1	4,225	-0.02%
2019/11/27	1	235.00	2	236.00	238.50	-1	4,273	-0.02%
2019/11/26	2	232.75	1	235.50	234.50	1	4,306	0.02%
2019/11/25	1	236.50	4	234.88	233.00	-3	4,365	-0.07%
2019/11/22	4	234.00	5	233.50	232.50	-1	4,411	-0.02%
2019/11/21	2	226.25	1	229.00	228.00	1	4,425	0.02%
2019/11/20	2	231.50	1	234.50	230.50	1	4,425	0.02%
2019/11/19	2	233.50	3.5	231.43	234.00	-1.5	4,426	-0.03%
2019/11/15	1	226.00	0	0.00	226.00	1	4,529	0.02%
2019/11/12	1	223.00	3	223.33	223.50	-2	4,585	-0.04%
2019/11/11	1.1	222.91	1	222.50	222.00	0.1	4,602	0.00%
2019/11/08	1.4	225.36	0	0.00	225.00	1.4	4,597	0.03%
2019/11/07	1	228.00	0	0.00	228.00	1	4,626	0.02%
2019/11/06	2	228.25	3	230.33	231.00	-1	4,572	-0.02%
2019/11/05	2	226.00	5	225.60	228.50	-3	4,557	-0.07%
2019/11/04	7	223.64	3	224.50	224.00	4	4,552	0.09%
2019/11/01	1	231.00	1	228.50	229.00	0	4,518	0.00%
2019/10/31	2	227.75	2	227.00	226.50	0	4,640	0.00%
2019/10/30	2.1	226.50	2	226.25	226.00	0.1	4,746	0.00%
2019/10/29	1.2	227.83	0	0.00	226.50	1.2	4,812	0.02%
2019/10/25	4.2	232.90	0	0.00	230.00	4.2	4,904	0.09%
2019/10/24	1	233.00	3	235.17	237.50	-2	4,895	-0.04%
2019/10/23	0	0.00	1	233.00	233.50	-1	4,904	-0.02%
2019/10/22	2	229.00	1	231.50	230.00	1	4,964	0.02%
2019/10/21	2	233.75	1	232.50	232.00	1	4,992	0.02%
2019/10/17	2	236.25	3.2	234.63	236.50	-1.2	4,996	-0.02%
2019/10/16	0	0.00	1	230.00	229.00	-1	4,983	-0.02%
2019/10/15	1	231.00	0	0.00	228.00	1	4,973	0.02%
2019/10/14	4.2	231.10	6	231.33	228.00	-1.8	4,948	-0.04%
2019/10/09	4	232.63	4	230.88	230.50	0	4,931	0.00%
2019/10/08	3	235.17	1	234.00	233.50	2	4,954	0.04%
2019/10/07	6	242.50	8	238.13	237.50	-2	5,032	-0.04%
2019/10/04	8	242.00	14	241.71	241.00	-6	5,070	-0.12%
2019/10/03	2	234.25	1	231.00	236.00	1	4,977	0.02%
2019/10/02	10	234.70	2	233.75	236.00	8	4,939	0.16%
2019/10/01	2	229.50	2	229.75	230.00	0	4,941	0.00%
2019/09/27	5	233.00	7	231.57	230.00	-2	4,924	-0.04%
2019/09/26	12	232.54	8.1	232.68	233.50	3.9	4,924	0.08%
2019/09/25	0.1	223.50	1	222.50	223.50	-0.9	4,868	-0.02%
2019/09/24	2	229.25	1	229.00	228.50	1	4,868	0.02%
2019/09/23	1	224.50	3	226.50	228.00	-2	4,874	-0.04%
2019/09/20	1	226.00	2	224.00	223.00	-1	4,941	-0.02%
2019/09/19	1	224.50	4	226.00	224.00	-3	4,917	-0.06%
2019/09/18	6	223.17	11	223.05	222.00	-5	4,875	-0.10%
2019/09/17	1	217.00	4	218.63	218.00	-3	4,794	-0.06%
2019/09/16	2	213.00	2	212.50	211.00	0	4,817	0.00%
2019/09/12	4	216.00	0	0.00	215.50	4	4,817	0.08%
2019/09/11	0	0.00	1	213.00	215.00	-1	4,858	-0.02%
2019/09/10	1	213.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	217.50	1	216.00	215.00	0	4,880	0.00%
2019/09/06	1	218.50	0	0.00	216.50	1	4,948	0.02%
2019/09/05	2	215.25	0	0.00	213.50	2	4,992	0.04%
2019/09/04	1	218.00	3	219.17	220.00	-2	5,062	-0.04%
2019/09/03	1	217.00	5	216.90	214.00	-4	5,084	-0.08%
2019/09/02	4	218.75	5	217.80	218.00	-1	5,175	-0.02%
2019/08/30	4	213.38	7	213.86	215.00	-3	5,211	-0.06%
2019/08/29	0	208.50	3	206.50	208.50	-3	5,227	-0.06%
2019/08/28	8	202.19	15	201.83	203.00	-7	5,235	-0.13%
2019/08/27	3	206.17	3	205.67	205.50	0	5,257	0.00%
2019/08/26	4	207.63	2	207.00	206.50	2	5,258	0.04%
2019/08/23	0	0.00	3	214.00	214.50	-3	5,300	-0.06%
2019/08/22	7	212.86	5	213.80	212.50	2	5,328	0.04%
2019/08/21	7	211.64	2	210.50	211.00	5	5,378	0.09%
2019/08/20	12	217.00	8	217.63	217.00	4	5,437	0.07%
2019/08/19	2	209.00	6	211.67	211.00	-4	5,407	-0.07%
2019/08/16	2	206.50	0	0.00	206.00	2	5,411	0.04%
2019/08/15	1	207.50	5	210.70	207.50	-4	5,480	-0.07%
2019/08/14	1	208.50	1	213.00	207.00	0	5,489	0.00%
2019/08/08	0	0.00	2	207.75	209.00	-2	5,633	-0.04%
2019/08/07	2	205.50	3	205.50	204.50	-1	5,655	-0.02%
2019/08/06	11	205.27	10	203.80	205.00	1	5,659	0.02%
2019/08/05	11	206.55	8	205.38	203.50	3	5,660	0.05%
2019/08/02	10	207.30	3	208.83	207.00	7	5,649	0.12%
2019/08/01	5	212.20	5	215.40	215.00	0	5,539	0.00%
2019/07/31	2	208.25	3	208.33	209.50	-1	5,524	-0.02%
2019/07/30	12	212.29	4	211.25	209.00	8	5,528	0.14%
2019/07/29	3	219.17	3	219.83	219.50	0	5,488	0.00%
2019/07/26	1	218.50	0	0.00	219.00	1	5,600	0.02%
2019/07/25	2	218.50	0	0.00	219.50	2	5,654	0.04%
2019/07/24	7	221.00	11	221.68	221.00	-4	5,687	-0.07%
2019/07/23	10	232.00	5	234.70	226.00	5	5,628	0.09%
2019/07/22	1	229.00	7	230.71	232.00	-6	5,574	-0.11%
2019/07/19	0	0.00	6	225.67	226.50	-6	5,531	-0.11%
2019/07/18	2	218.25	1	219.00	219.00	1	5,510	0.02%
2019/07/16	3	225.67	0	0.00	222.50	3	5,517	0.05%
2019/07/12	5	224.70	1	224.50	225.50	4	5,548	0.07%
2019/07/11	5	220.80	6	222.17	221.00	-1	5,503	-0.02%
2019/07/10	10	221.80	4	219.50	219.00	6	5,397	0.11%
2019/07/09	1	226.50	2	225.75	227.00	-1	5,281	-0.02%
2019/07/08	3	229.67	1	230.50	226.00	2	5,268	0.04%
2019/07/05	5	228.30	1	230.00	230.00	4	5,309	0.08%
2019/07/04	0	231.00	0	0.00	231.00	0	5,262	0.00%
2019/07/03	3	238.50	2	237.00	234.50	1	5,226	0.02%
2019/07/02	7	243.21	7	240.57	245.00	0	5,207	0.00%
2019/07/01	1	235.50	3	235.83	233.50	-2	5,143	-0.04%
2019/06/28	2	232.00	1	237.00	228.50	1	5,176	0.02%
2019/06/27	12	233.46	14	235.00	239.00	-2	5,122	-0.04%
2019/06/25	0	0.00	2	222.00	221.00	-2	5,004	-0.04%
2019/06/24	2	223.75	1	223.50	225.00	1	4,955	0.02%
2019/06/21	3	233.00	3	230.67	229.50	0	4,946	0.00%
2019/06/20	1	226.50	6	227.42	228.50	-5	4,888	-0.10%
2019/06/19	4	226.63	6	227.67	227.00	-2	4,870	-0.04%
2019/06/18	2	221.75	1	221.00	221.00	1	4,838	0.02%
2019/06/17	10	220.05	7	219.79	221.00	3	4,833	0.06%
2019/06/14	3	223.83	3	222.17	221.50	0	4,904	0.00%
2019/06/13	7	222.79	8	221.13	221.00	-1	4,860	-0.02%
2019/06/12	3	223.33	2	220.25	220.00	1	4,823	0.02%
2019/06/11	3	215.00	2	213.00	215.00	1	4,716	0.02%
2019/06/10	8	215.56	3	216.00	218.50	5	4,648	0.11%
2019/06/06	0	0.00	1.4	206.23	204.00	-1.4	4,553	-0.03%
2019/06/05	1	205.50	0	0.00	205.50	1	4,532	0.02%
2019/06/03	3	206.50	4	206.13	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	1	196.00	200.00	-1	4,431	-0.02%
2019/05/30	2	195.50	0	0.00	195.00	2	4,400	0.05%
2019/05/29	1	188.00	1	191.00	193.50	0	4,363	0.00%
2019/05/28	8	191.44	8	193.13	194.00	0	4,365	0.00%
2019/05/27	5	193.40	3	192.67	189.00	2	4,352	0.05%
2019/05/24	6	204.92	5	202.80	202.00	1	4,257	0.02%
2019/05/23	0	0.00	1	202.00	206.00	-1	4,238	-0.02%
2019/05/22	5	213.50	7	210.36	211.00	-2	4,229	-0.05%
2019/05/21	3	202.17	4	201.00	200.50	-1	4,195	-0.02%
2019/05/20	6	204.00	4	207.50	206.50	2	4,190	0.05%
2019/05/17	5	213.80	9.5	212.27	210.50	-4.5	4,158	-0.11%
2019/05/16	13	224.42	7	219.71	215.00	6	4,159	0.14%
2019/05/15	2	222.25	1	221.00	226.00	1	4,189	0.02%
2019/05/14	2	219.50	2	218.00	219.00	0	4,210	0.00%
2019/05/13	2	215.75	2	215.50	217.50	0	4,258	0.00%
2019/05/10	4	232.00	3	229.33	225.50	1	4,290	0.02%
2019/05/09	5	226.30	3	225.00	225.50	2	4,334	0.05%
2019/05/08	8.1	234.43	6	233.17	230.00	2.1	4,341	0.05%
2019/05/07	4	231.13	5	225.90	232.50	-1	4,217	-0.02%
2019/05/06	3	219.17	13	218.46	220.50	-10	4,181	-0.24%
2019/05/03	15	213.03	14	214.32	219.00	1	4,168	0.02%
2019/05/02	10	207.05	3	208.00	205.50	7	4,046	0.17%
2019/04/30	5	207.20	4	207.25	209.00	1	3,963	0.03%
2019/04/29	0	0.00	1	203.50	200.50	-1	3,886	-0.03%
2019/04/26	1	200.00	0	0.00	203.50	1	3,904	0.03%
2019/04/25	0.3	206.00	0	0.00	207.00	0.3	3,971	0.01%
2019/04/23	2	201.50	0	0.00	203.50	2	4,023	0.05%
2019/04/22	1	206.50	1	207.50	207.00	0	4,007	0.00%
2019/04/18	0	0.00	1	197.50	197.50	-1	4,009	-0.02%
2019/04/12	2	194.00	1	191.50	191.50	1	4,006	0.02%
2019/04/11	2	197.50	3	198.50	193.00	-1	3,982	-0.03%
2019/04/10	0	0.00	1	192.00	191.50	-1	3,934	-0.03%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	2.2	190.23	1	190.00	191.50	1.2	3,903	0.03%
2019/04/03	2	191.00	0	0.00	191.50	2	3,865	0.05%
2019/04/02	2	191.50	2	192.50	192.00	0	3,840	0.00%
2019/04/01	1	184.50	2	185.50	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	4	180.25	182.00	-4	3,739	-0.11%
2019/03/28	2	176.00	0	0.00	176.00	2	3,746	0.05%
2019/03/27	1	180.50	2	180.00	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	10	177.50	179.00	-10	3,762	-0.27%
2019/03/25	12	174.58	4	174.50	175.00	8	3,763	0.21%
2019/03/22	1	179.50	1.1	179.91	180.00	-0.1	3,746	0.00%
2019/03/21	1	176.50	3	178.33	178.00	-2	3,768	-0.05%
2019/03/20	2	177.00	0	0.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	4	176.25	179.00	-4	3,777	-0.11%
2019/03/18	0	0.00	2	172.00	172.00	-2	3,694	-0.05%
2019/03/13	11	169.18	12	170.00	170.00	-1	3,662	-0.03%
2019/03/12	2	170.25	0	0.00	167.50	2	3,666	0.05%
2019/03/11	7	165.93	6	167.92	167.00	1	3,678	0.03%
2019/03/08	7	165.57	7.1	163.87	165.00	-0.1	3,701	0.00%
2019/03/07	3	169.67	2	170.50	166.00	1	3,634	0.03%
2019/03/05	2	170.75	2	170.00	173.50	0	3,795	0.00%
2019/03/04	4	173.50	2	173.75	174.50	2	3,748	0.05%
2019/02/27	3	180.33	1	181.00	178.00	2	3,715	0.05%
2019/02/26	1.1	181.84	3	180.33	180.00	-1.9	3,688	-0.05%
2019/02/25	4	174.63	5	176.90	177.00	-1	3,620	-0.03%
2019/02/22	1	172.49	0	0.00	173.00	1	3,611	0.03%
2019/02/21	1	172.00	1	173.00	177.50	0	3,587	0.00%
2019/02/20	9.1	173.04	7	172.21	173.00	2.1	3,553	0.06%
2019/02/19	2	170.06	4	171.75	174.00	-2	3,518	-0.06%
2019/02/18	2	174.75	8	177.00	173.50	-6	3,471	-0.17%
2019/02/15	2	175.25	1	172.00	176.00	1	3,487	0.03%
2019/02/14	10	176.85	4	175.25	176.50	6	3,419	0.18%
2019/02/13	4	169.37	0	0.00	168.50	4	3,334	0.12%
2019/02/12	1	171.00	3	168.83	172.00	-2	3,290	-0.06%
2019/02/11	13	162.92	9.3	162.77	163.50	3.8	3,199	0.12%
2019/01/30	6	159.00	11	160.09	163.50	-5	3,116	-0.16%
2019/01/29	2	159.75	6	159.75	160.00	-4	3,024	-0.13%
2019/01/28	0	0.00	1	154.00	155.00	-1	2,976	-0.03%
2019/01/25	12	156.75	11	156.64	156.50	1	3,021	0.03%
2019/01/24	2	154.00	7	155.00	156.00	-5	3,063	-0.16%
2019/01/22	0	0.00	1	150.50	150.50	-1	3,073	-0.03%
2019/01/21	3	150.33	0	0.00	150.00	3	3,065	0.10%
2019/01/18	3	151.00	2	152.25	152.50	1	3,080	0.03%
2019/01/17	4	153.88	9	152.61	148.00	-5	3,038	-0.16%
2019/01/16	2	152.25	1	151.50	153.50	1	2,956	0.03%
2019/01/15	2	150.00	10	149.95	151.00	-8	2,932	-0.27%
2019/01/14	4	147.38	0	0.00	146.50	4	2,893	0.14%
2019/01/11	0	0.00	1	144.00	146.50	-1	2,894	-0.03%
2019/01/10	1	144.50	2	145.00	145.00	-1	2,855	-0.04%
2019/01/09	0	0.00	1	144.50	144.50	-1	2,854	-0.04%
2019/01/08	11	142.91	9	143.06	139.50	2	2,835	0.07%
2019/01/07	1	139.50	1	140.50	139.50	0	2,812	0.00%
2019/01/02	1	136.00	0	0.00	137.50	1	2,918	0.03%
2018/12/26	0	0.00	1	140.00	138.00	-1	3,102	-0.03%
2018/12/24	0	0.00	1	139.50	139.50	-1	3,210	-0.03%
2018/12/19	1	147.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	3	147.50	147.50	-3	3,235	-0.09%
2018/12/17	1	149.00	1	145.00	144.00	0	3,281	0.00%
2018/12/14	3	142.00	3	144.50	145.00	0	3,288	0.00%
2018/12/13	1	144.00	10	146.05	146.00	-9	3,276	-0.27%
2018/12/11	0	0.00	1	141.50	136.50	-1	3,271	-0.03%
2018/12/10	0	0.00	1	137.50	139.00	-1	3,289	-0.03%
2018/12/07	1	139.50	0	0.00	138.50	1	3,336	0.03%
2018/12/06	4	138.50	4	138.75	138.00	0	3,364	0.00%
2018/12/05	1	141.46	1	140.50	140.00	0	3,352	0.00%
2018/12/04	3	143.00	2	141.00	141.00	1	3,352	0.03%
2018/12/03	6	148.08	9	147.67	148.00	-3	3,324	-0.09%
2018/11/30	4	141.13	3	140.50	141.50	1	3,270	0.03%
2018/11/29	12	140.00	10	141.05	141.00	2	3,269	0.06%
2018/11/28	6	132.17	5	132.30	134.00	1	3,120	0.03%
2018/11/21	0	0.00	2	125.00	125.00	-2	3,103	-0.06%
2018/11/20	0	0.00	2	126.00	126.00	-2	3,089	-0.06%
2018/11/14	1	131.00	1	128.50	129.50	0	3,086	0.00%
2018/11/12	1	125.50	2	127.00	128.00	-1	3,029	-0.03%
2018/11/09	2	127.50	3	126.33	124.00	-1	3,049	-0.03%
2018/11/05	1	128.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	1	128.00	18	128.06	130.00	-17	3,267	-0.52%
2018/11/01	10	126.90	11	128.45	128.00	-1	3,417	-0.03%
2018/10/30	18	109.69	1	112.50	113.00	17	3,606	0.47%
2018/10/25	0	0.00	1	111.00	110.50	-1	3,666	-0.03%
2018/10/16	2	110.75	1	111.00	110.00	1	3,603	0.03%
2018/10/12	3	105.33	0	0.00	107.50	3	3,554	0.08%
2018/10/11	2	103.75	3	104.67	105.00	-1	3,528	-0.03%
2018/10/09	9	109.56	9	108.78	109.50	0	3,469	0.00%
2018/10/05	1	118.50	2	116.50	116.00	-1	3,339	-0.03%
2018/10/03	0	0.00	3	128.50	129.00	-3	3,216	-0.09%
2018/10/02	5	130.90	1	130.50	128.50	4	3,179	0.13%
2018/09/28	1	136.00	2	136.50	136.00	-1	3,097	-0.03%
2018/09/27	0	0.00	1	134.00	134.00	-1	3,058	-0.03%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/21	1	139.00	0	0.00	137.50	1	3,010	0.03%
2018/09/18	1	142.50	1	140.00	140.50	0	2,898	0.00%
2018/09/17	1	136.50	0	0.00	136.00	1	2,848	0.04%
2018/09/13	7.1	135.47	7	136.29	133.00	0.1	2,796	0.00%
2018/09/11	1	142.50	0	0.00	142.50	1	2,708	0.04%
2018/09/07	0	0.00	2	142.00	138.00	-2	2,767	-0.07%
2018/09/06	2	145.25	0	0.00	142.50	2	2,757	0.07%
2018/09/05	1	148.00	6	148.75	149.50	-5	2,739	-0.18%
2018/09/04	1	144.50	5	145.30	146.00	-4	2,707	-0.15%
2018/09/03	8	145.31	11	144.05	143.50	-3	2,695	-0.11%
2018/08/31	0	0.00	9	149.17	149.00	-9	2,665	-0.34%
2018/08/30	3	147.67	9	147.72	146.00	-6	2,619	-0.23%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	3	143.67	143.50	-3	2,568	-0.12%
2018/08/24	2	140.75	1	141.00	138.50	1	2,534	0.04%
2018/08/23	1	140.50	0	0.00	139.50	1	2,529	0.04%
2018/08/22	1.2	137.42	3	136.67	137.00	-1.8	2,513	-0.07%
2018/08/21	1	139.00	2	137.50	140.00	-1	2,502	-0.04%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/17	1	137.50	3	136.50	136.50	-2	2,473	-0.08%
2018/08/16	6	136.50	7	136.43	137.50	-1	2,452	-0.04%
2018/08/15	9.1	139.62	3	134.83	134.50	6.1	2,404	0.25%
2018/08/14	2	144.25	1	138.08	146.00	1	2,311	0.04%
2018/08/13	1.1	135.09	3	137.50	135.50	-1.9	2,239	-0.08%
2018/08/10	0	0.00	5	141.50	140.00	-5	2,185	-0.23%
2018/08/08	1	140.50	15	140.00	143.00	-14	2,079	-0.67%
2018/08/07	18	138.36	23	140.61	136.00	-5	1,891	-0.26%
2018/08/06	33	138.50	16	138.84	138.00	17	1,760	0.97%
2018/08/03	6	134.33	8.4	134.88	135.00	-2.4	1,523	-0.16%
2018/07/30	1	123.50	1	123.00	123.00	0	1,421	0.00%
2018/07/27	0	0.00	2	124.25	124.50	-2	1,428	-0.14%
2018/07/25	0	0.00	1	120.50	121.00	-1	1,433	-0.07%
2018/07/23	3	121.00	1	123.00	120.00	2	1,579	0.13%
2018/07/20	0	0.00	4	122.25	123.50	-4	1,648	-0.24%
2018/07/19	0	0.00	1	122.50	122.00	-1	1,751	-0.06%
2018/07/18	0	0.00	4	121.00	121.00	-4	1,775	-0.23%
2018/07/16	3	118.00	0	0.00	118.00	3	1,822	0.16%
2018/07/13	8	120.75	3	119.00	118.50	5	1,856	0.27%
2018/07/12	0	0.00	4	116.75	119.00	-4	1,868	-0.21%
2018/07/11	2	117.25	3	117.17	116.50	-1	1,884	-0.05%
2018/07/10	1	116.50	2	116.75	116.50	-1	1,885	-0.05%
2018/07/06	1	113.50	0	0.00	113.50	1	1,917	0.05%
2018/07/05	0	0.00	1	112.00	112.00	-1	1,934	-0.05%
2018/07/04	1	111.50	0	0.00	112.00	1	1,970	0.05%
2018/07/02	1	113.50	3	113.83	113.00	-2	2,081	-0.10%
2018/06/28	2	109.75	0	0.00	109.50	2	2,109	0.09%
2018/06/27	0	0.00	2	112.50	112.00	-2	2,128	-0.09%
2018/06/26	3	111.50	0	0.00	112.00	3	2,134	0.14%
2018/06/14	2	111.50	0.1	111.50	111.00	1.9	2,090	0.09%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/06/05	1	114.50	0	0.00	115.50	1	2,169	0.05%
2018/06/01	2	116.75	5	116.90	116.50	-3	2,150	-0.14%
2018/05/30	1	114.00	0	0.00	112.50	1	2,141	0.05%
2018/05/29	3	115.17	0	0.00	114.00	3	2,150	0.14%
2018/05/28	1	116.50	1	117.50	117.50	0	2,164	0.00%
2018/05/25	1	116.00	1	116.00	115.50	0	2,206	0.00%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/21	0	0.00	1	116.50	116.00	-1	2,300	-0.04%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/16	1	115.00	1	116.50	115.50	0	2,396	0.00%
2018/05/15	1	116.00	0	0.00	117.00	1	2,433	0.04%
2018/05/14	1	116.00	1	114.50	115.50	0	2,498	0.00%
2018/05/11	1	113.50	1	113.00	113.50	0	2,528	0.00%
2018/05/10	0	0.00	2	112.75	112.00	-2	2,541	-0.08%
2018/05/09	1	110.50	1	111.50	111.50	0	2,540	0.00%
2018/05/04	1	110.50	0	0.00	110.00	1	2,613	0.04%
2018/05/03	1	111.00	2	112.50	112.00	-1	2,630	-0.04%
2018/05/02	2	112.25	1	113.50	113.00	1	2,642	0.04%
2018/04/30	1	110.50	2	109.00	113.00	-1	2,631	-0.04%
2018/04/27	11	110.45	2	110.25	109.50	9	2,621	0.34%
2018/04/26	2	112.25	2	112.50	113.00	0	2,565	0.00%
2018/04/25	10	113.60	4	113.88	113.50	6	2,503	0.24%
2018/04/23	1	135.50	1	132.00	133.00	0	2,388	0.00%
2018/04/20	1	129.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	1	132.00	7	131.64	132.50	-6	2,359	-0.25%
2018/04/17	0	0.00	1	132.50	128.50	-1	2,314	-0.04%
2018/04/13	1	133.00	1	133.00	131.50	0	2,271	0.00%
2018/03/31	0	0.00	1	130.50	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	2.4	128.00	129.00	-2.4	2,011	-0.12%
2018/03/29	0	125.00	0	0.00	125.50	0	1,988	0.00%
2018/03/28	0	0.00	3	125.33	126.00	-3	1,988	-0.15%
2018/03/27	0	0.00	5	124.50	123.50	-5	1,988	-0.25%
2018/03/26	0	0.00	2	122.50	123.00	-2	1,988	-0.10%
2018/03/23	1	120.50	2	119.75	120.50	-1	1,998	-0.05%
2018/03/22	0	0.00	2	125.00	124.50	-2	2,002	-0.10%
2018/03/21	2	125.25	5	126.00	125.00	-3	1,999	-0.15%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/15	0	122.00	0	0.00	123.00	0	1,934	0.00%
2018/03/12	1	120.00	1	118.50	119.50	0	1,937	0.00%
2018/03/05	0.1	113.00	0	0.00	112.50	0.1	1,946	0.00%
2018/03/02	0	114.00	0	0.00	113.50	0	1,945	0.00%
2018/02/23	2	113.00	0	0.00	112.50	2	1,894	0.11%
2018/02/09	2	108.00	2	108.50	109.00	0	1,851	0.00%
2018/02/07	0	0.00	2	112.50	112.00	-2	1,815	-0.11%
2018/02/06	3	108.33	0	0.00	108.00	3	1,787	0.17%
2018/02/05	1	110.00	0	0.00	114.00	1	1,710	0.06%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/31	2	116.00	1	117.00	116.50	1	1,706	0.06%
2018/01/30	0	0.00	3	121.67	121.50	-3	1,664	-0.18%
2018/01/29	2.2	125.12	0	0.00	124.50	2.2	1,688	0.13%
2018/01/26	1	122.50	5	124.50	126.00	-4	1,684	-0.24%
2018/01/25	1	123.00	1	125.00	123.00	0	1,772	0.00%
2018/01/24	4	121.13	3	122.00	122.00	1	1,891	0.05%
2018/01/23	1	122.50	2	123.50	121.00	-1	1,905	-0.05%
2018/01/22	1	121.00	2	119.25	121.00	-1	1,856	-0.05%
2018/01/18	1	119.50	1	120.00	119.50	0	1,802	0.00%
2018/01/17	1	118.50	1	119.00	119.00	0	1,806	0.00%
2018/01/16	1	118.00	0	0.00	118.50	1	1,792	0.06%
2018/01/12	0	0.00	1	114.50	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	1	113.00	114.00	-1	1,748	-0.06%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/09	0	0.00	2	113.25	112.50	-2	1,757	-0.11%
2018/01/08	3	112.67	0	0.00	112.50	3	1,758	0.17%
2018/01/05	0	0.00	1	112.50	112.50	-1	1,764	-0.06%
2018/01/03	0	0.00	1	110.50	109.50	-1	1,784	-0.06%