瑞昱 (2379)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
531
漲跌
▼5
漲幅
-0.93%
成交量
2,545張
產業
上市半導體類股
1204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	534.00	531.00	-0.1	4,592	0.00%
2024/05/09	0	535.00	0	0.00	532.00	0	4,636	0.00%
2024/05/07	0	513.00	0	0.00	525.00	0	4,646	0.00%
2024/04/24	1	535.00	0	0.00	538.00	1	4,551	0.02%
2024/04/22	0	513.00	0	0.00	504.00	0	4,535	0.00%
2024/04/08	0	0.00	0	565.00	567.00	0	4,283	0.00%
2024/04/02	0	0.00	0	570.00	568.00	0	4,243	0.00%
2024/04/01	0.1	559.67	0	0.00	559.00	0.1	4,241	0.00%
2024/03/28	0	0.00	1	559.00	557.00	-1	4,241	-0.02%
2024/03/11	0	595.00	0	0.00	604.00	0	3,944	0.00%
2024/03/08	1	615.00	2	590.00	587.00	-1	3,893	-0.03%
2024/02/26	0	0.00	1	536.00	551.00	-1	3,377	-0.03%
2024/02/23	3	556.66	2	555.87	547.00	1	3,326	0.03%
2024/02/22	0	0.00	1	519.00	532.00	-1	3,143	-0.03%
2024/02/02	0	0.00	1.2	472.08	469.50	-1.2	2,672	-0.04%
2024/02/01	1	473.00	1	467.00	464.50	0	2,593	0.00%
2024/01/31	1	468.00	1	467.50	469.50	0	2,610	0.00%
2024/01/25	0	0.00	1.1	458.42	459.00	-1.1	2,587	-0.04%
2024/01/24	0	445.00	0	0.00	448.50	0	2,554	0.00%
2024/01/23	1	447.50	0	0.00	447.00	1	2,520	0.04%
2024/01/19	0	0.00	1	454.50	458.00	-1	2,507	-0.04%
2024/01/17	0	442.88	0	0.00	438.50	0	2,467	0.00%
2024/01/11	0	451.25	0	0.00	450.50	0	2,507	0.00%
2024/01/09	0	449.00	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	450.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	448.00	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0.1	454.29	0	0.00	456.00	0.1	2,516	0.00%
2024/01/02	1.1	458.29	0	0.00	458.00	1.1	2,504	0.04%
2023/12/29	1	469.00	0	0.00	471.50	1	2,487	0.04%
2023/12/27	1	467.50	0	0.00	468.00	1	2,479	0.04%
2023/12/26	1	473.00	0	0.00	479.00	1	2,443	0.04%
2023/12/25	0	0.00	0	470.00	470.00	0	2,428	0.00%
2023/12/21	0	461.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	466.50	0	0.00	465.50	0	2,448	0.00%
2023/12/19	0	461.00	0	0.00	474.00	0	2,409	0.00%
2023/11/27	0	0.00	1	452.00	449.00	-1	2,541	-0.04%
2023/10/11	2	419.50	3	416.33	415.50	-1	2,832	-0.04%
2023/09/25	2	403.50	4	407.25	405.00	-2	2,848	-0.07%
2023/09/21	1	387.50	1	393.00	390.00	0	2,807	0.00%
2023/09/18	0	0.00	1	421.00	418.00	-1	2,709	-0.04%
2023/09/11	2	412.50	0	0.00	405.00	2	2,643	0.08%
2023/09/04	0	0.00	1	425.00	435.00	-1	2,478	-0.04%
2023/09/01	1	426.00	0	0.00	426.50	1	2,486	0.04%
2023/08/31	1	420.00	0	0.00	418.00	1	2,468	0.04%
2023/08/28	1	433.00	1	429.50	427.00	0	2,379	0.00%
2023/08/07	0	0.00	6	412.00	415.00	-6	2,346	-0.26%
2023/08/04	3	429.00	0	0.00	428.00	3	2,307	0.13%
2023/08/02	3	445.00	0	0.00	439.00	3	2,261	0.13%
2023/07/10	1	381.50	0	0.00	379.00	1	2,347	0.04%
2023/06/29	0	392.00	0	0.00	393.00	0	2,319	0.00%
2023/06/15	0	0.00	1	407.50	407.00	-1	2,404	-0.04%
2023/06/14	1	408.50	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	2	413.44	414.50	-2	2,458	-0.08%
2023/06/12	0	0.00	1.3	403.68	404.00	-1.3	2,469	-0.05%
2023/06/05	1	385.50	0	0.00	386.50	1	2,471	0.04%
2023/05/31	0	0.00	0.1	385.00	382.00	-0.1	2,508	0.00%
2023/05/18	1	377.00	1	373.50	373.50	0	2,845	0.00%
2023/04/27	1	349.50	2	353.75	359.00	-1	3,232	-0.03%
2023/04/25	1	345.00	0	0.00	344.50	1	3,192	0.03%
2023/04/18	1	399.00	0	0.00	392.50	1	3,169	0.03%
2023/03/28	1	388.00	0	0.00	380.00	1	3,238	0.03%
2023/03/22	0	0.00	1	398.00	393.50	-1	3,410	-0.03%
2023/03/17	0	0.00	1.5	398.67	397.50	-1.5	3,454	-0.04%
2023/03/16	0	0.00	2	391.25	392.00	-2	3,443	-0.06%
2023/03/14	0	0.00	1	379.50	379.00	-1	3,555	-0.03%
2023/03/13	0	0.00	0.3	384.00	386.00	-0.3	3,605	-0.01%
2023/03/06	2	388.75	0	0.00	388.00	2	3,973	0.05%
2023/03/02	0	0.00	2	379.00	380.00	-2	4,160	-0.05%
2023/03/01	1	375.00	1	379.50	379.00	0	4,196	0.00%
2023/02/24	11	384.05	10	384.20	380.00	1	4,217	0.02%
2023/02/23	4	379.50	2	387.00	382.50	2	4,205	0.05%
2023/02/17	0	0.00	4	358.75	359.50	-4	4,071	-0.10%
2023/02/14	0	0.00	4	353.25	355.00	-4	4,187	-0.10%
2023/02/10	5	356.50	3	360.00	357.00	2	4,225	0.05%
2023/02/08	4	363.75	1	364.50	364.50	3	4,221	0.07%
2023/02/06	0	0.00	2	342.00	333.00	-2	4,186	-0.05%
2023/02/03	0	0.00	2	348.00	348.00	-2	4,222	-0.05%
2023/02/02	0	0.00	2	340.25	347.00	-2	4,289	-0.05%
2023/01/13	0	0.00	1	329.00	317.50	-1	4,297	-0.02%
2023/01/12	1	322.50	0	0.00	323.00	1	4,298	0.02%
2023/01/10	0	0.00	0	321.00	323.50	0	4,349	0.00%
2023/01/09	0	318.50	0	0.00	321.00	0	4,328	0.00%
2023/01/06	0	0.00	5	300.30	307.00	-5	4,315	-0.12%
2022/12/28	1	283.00	0	0.00	283.00	1	4,670	0.02%
2022/12/23	1	288.00	0	0.00	289.00	1	4,765	0.02%
2022/12/22	0	0.00	0.1	290.83	290.50	-0.1	4,830	0.00%
2022/12/21	2	287.00	0	0.00	285.50	2	4,843	0.04%
2022/12/16	0.1	296.50	1	295.00	293.00	-0.9	4,772	-0.02%
2022/12/13	1	292.50	0	0.00	292.50	1	4,687	0.02%
2022/12/09	0	0.00	1	299.50	299.50	-1	4,708	-0.02%
2022/12/07	1	298.50	0	0.00	297.50	1	4,695	0.02%
2022/12/06	1	312.00	0	0.00	305.50	1	4,686	0.02%
2022/12/05	1	323.50	1	323.00	322.50	0	4,644	0.00%
2022/12/02	1	328.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	2	325.25	2	329.50	333.00	0	4,607	0.00%
2022/11/30	1	317.00	0.1	311.50	317.00	0.9	4,584	0.02%
2022/11/28	0.1	326.00	0	0.00	321.50	0.1	4,403	0.00%
2022/11/25	1	337.00	4	335.75	330.50	-3	4,353	-0.07%
2022/11/24	3	339.50	0	0.00	343.00	3	4,250	0.07%
2022/11/23	1	327.50	5	331.00	327.00	-4	4,134	-0.10%
2022/11/21	0	0.00	1	328.00	325.00	-1	4,059	-0.02%
2022/11/17	1	323.00	0	0.00	322.50	1	4,040	0.02%
2022/11/15	0	0.00	4	313.63	315.00	-4	3,960	-0.10%
2022/11/11	1	300.50	3.9	301.91	300.50	-2.9	3,821	-0.08%
2022/11/09	1	284.00	0	0.00	284.00	1	3,719	0.03%
2022/11/08	6.1	274.17	0	0.00	268.00	6.1	3,698	0.16%
2022/11/02	0.1	262.00	1	263.00	262.00	-1	3,651	-0.03%
2022/10/20	1	250.00	0	0.00	253.00	1	3,502	0.03%
2022/10/14	5	244.50	5	246.00	246.00	0	3,481	0.00%
2022/10/12	0.1	241.50	0	0.00	242.00	0.1	3,444	0.00%
2022/10/07	1	267.50	0	0.00	259.50	1	3,381	0.03%
2022/10/06	0.1	283.00	1	283.00	278.50	-0.9	3,317	-0.03%
2022/10/04	0.1	278.00	1	281.50	278.50	-0.9	3,310	-0.03%
2022/10/03	1	264.50	0	0.00	269.00	1	3,284	0.03%
2022/09/29	1	265.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0.1	277.31	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	0.1	288.62	0	0.00	289.00	0.1	3,318	0.00%
2022/09/23	1	303.00	1	308.48	303.50	0	3,256	0.00%
2022/09/22	1	302.00	0	0.00	305.50	1	3,268	0.03%
2022/09/19	1.1	305.07	0	0.00	306.00	1.1	3,245	0.03%
2022/09/12	0.1	314.00	0	0.00	313.00	0.1	3,167	0.00%
2022/09/07	0.1	322.00	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	3	331.00	0	0.00	330.00	3	3,033	0.10%
2022/09/01	2	335.75	0	0.00	333.00	2	2,956	0.07%
2022/08/18	0	0.00	1	355.00	365.00	-1	2,951	-0.03%
2022/08/15	1	364.00	0	0.00	363.00	1	2,945	0.03%
2022/08/12	2	349.00	0	0.00	349.50	2	2,931	0.07%
2022/07/18	0	0.00	2	341.00	346.00	-2	2,692	-0.07%
2022/07/15	1	332.50	0	0.00	332.50	1	2,657	0.04%
2022/07/14	0	0.00	1	315.00	320.00	-1	2,618	-0.04%
2022/07/13	1	316.50	0	0.00	313.50	1	2,625	0.04%
2022/07/08	1	334.50	0	0.00	335.00	1	2,535	0.04%
2022/07/01	1	349.00	0	0.00	347.00	1	2,329	0.04%
2022/05/23	0	0.00	2	431.50	430.50	-2	2,404	-0.08%
2022/05/12	2	417.00	2	410.00	410.50	0	2,364	0.00%
2022/05/11	2	417.50	0	0.00	415.00	2	2,375	0.08%
2022/05/06	0	0.00	13	410.00	409.00	-13	2,443	-0.53%
2022/05/03	0	0.00	1	400.00	403.00	-1	2,447	-0.04%
2022/04/29	1	407.50	0	0.00	407.50	1	2,453	0.04%
2022/04/28	13	395.00	0	0.00	395.00	13	2,430	0.53%
2022/04/25	0	0.00	1	390.00	392.00	-1	2,372	-0.04%
2022/04/21	0	0.00	1	404.50	406.00	-1	2,307	-0.04%
2022/04/20	1	407.00	0	0.00	405.00	1	2,303	0.04%
2022/04/18	0	0.00	1	407.50	405.50	-1	2,311	-0.04%
2022/04/15	1	398.00	1	406.50	398.00	0	2,318	0.00%
2022/04/14	1	416.00	1	410.50	416.00	0	2,325	0.00%
2022/04/13	1	415.50	1	413.50	413.50	0	2,341	0.00%
2022/04/12	0	0.00	1	401.00	396.00	-1	2,319	-0.04%
2022/04/11	1	405.50	0	0.00	396.00	1	2,318	0.04%
2022/04/06	0	0.00	2	416.50	413.00	-2	2,256	-0.09%
2022/04/01	2	417.00	0	0.00	417.00	2	2,220	0.09%
2022/03/31	2	430.50	0	0.00	430.50	2	2,178	0.09%
2022/03/28	1	432.00	0	0.00	430.50	1	2,149	0.05%
2022/03/21	0	0.00	0	460.00	459.50	0	2,111	0.00%
2022/03/17	0	457.00	0	0.00	455.00	0	2,071	0.00%
2022/03/16	1	441.00	0	0.00	445.00	1	2,034	0.05%
2022/03/11	2	467.00	0	0.00	466.00	2	2,041	0.10%
2022/03/08	0.1	445.50	2	449.00	448.00	-1.9	2,039	-0.09%
2022/03/04	1	468.00	0	0.00	466.50	1	2,044	0.05%
2022/03/02	1	472.00	0.2	472.50	472.00	0.8	2,036	0.04%
2022/02/25	0.1	452.00	0	0.00	456.00	0.1	1,986	0.00%
2022/02/24	0	455.00	0	0.00	455.00	0	1,927	0.00%
2022/02/23	1	471.00	0	0.00	472.00	1	1,875	0.05%
2022/02/22	0.1	472.50	0	0.00	476.00	0.1	1,853	0.00%
2022/02/18	0.1	482.00	0	0.00	483.00	0.1	1,812	0.00%
2022/02/17	2.1	491.19	0	0.00	489.00	2.1	1,798	0.12%
2022/01/18	0	0.00	1	544.00	537.00	-1	1,721	-0.06%
2022/01/13	1	539.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	0	0.00	1	559.00	543.00	-1	1,762	-0.06%
2022/01/10	1	553.00	0	0.00	557.00	1	1,731	0.06%
2022/01/04	0	0.00	1	567.00	558.00	-1	1,783	-0.06%
2022/01/03	1	592.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0	0.00	1	576.00	580.00	-1	1,803	-0.06%
2021/12/27	1	569.00	0	0.00	576.00	1	1,926	0.05%
2021/12/20	0	0.00	1	562.00	553.00	-1	2,020	-0.05%
2021/12/17	1	571.00	0	0.00	567.00	1	2,050	0.05%
2021/12/07	0	0.00	1	572.00	565.00	-1	2,163	-0.05%
2021/12/06	1	562.00	0	0.00	577.00	1	2,133	0.05%
2021/12/03	0	0.00	1	551.00	555.00	-1	2,110	-0.05%
2021/12/02	1	553.00	0	0.00	554.00	1	2,120	0.05%
2021/11/24	0	0.00	0	540.00	542.00	0	2,114	0.00%
2021/11/19	0	548.00	0	0.00	547.00	0	2,134	0.00%
2021/11/16	0	544.00	0	0.00	549.00	0	2,161	0.00%
2021/11/12	0	0.00	1	524.00	523.00	-1	2,184	-0.05%
2021/11/10	1	517.00	0	0.00	519.00	1	2,191	0.05%
2021/11/01	0	0.00	5	504.00	500.00	-5	2,196	-0.23%
2021/10/28	1	503.00	2	498.75	500.00	-1	2,189	-0.05%
2021/10/25	1	481.00	0	0.00	486.00	1	2,236	0.04%
2021/10/21	0	0.00	1	478.00	474.00	-1	2,373	-0.04%
2021/10/19	0	0.00	1	476.00	478.00	-1	2,433	-0.04%
2021/10/18	1	473.50	1	470.50	462.00	0	2,443	0.00%
2021/10/13	2	449.50	0	0.00	448.50	2	2,475	0.08%
2021/10/12	1	464.00	0	0.00	464.00	1	2,451	0.04%
2021/10/05	0	0.00	1	446.00	469.00	-1	2,386	-0.04%
2021/10/04	1	480.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1	473.00	0	0.00	476.50	1	2,330	0.04%
2021/09/29	1	482.00	0	0.00	486.00	1	2,306	0.04%
2021/09/27	0	0.00	1	514.00	513.00	-1	2,295	-0.04%
2021/09/24	1	506.00	2	520.50	508.00	-1	2,304	-0.04%
2021/09/23	1	509.00	0	0.00	509.00	1	2,272	0.04%
2021/09/22	1	487.50	0	0.00	488.50	1	2,255	0.04%
2021/09/15	0	0.00	1	529.00	517.00	-1	2,233	-0.04%
2021/09/14	1	539.00	0	0.00	529.00	1	2,280	0.04%
2021/09/09	1	520.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	1	536.00	0	0.00	525.00	1	2,303	0.04%
2021/09/06	0	0.00	1	568.00	557.00	-1	2,295	-0.04%
2021/09/01	0	0.00	1	565.00	577.00	-1	2,300	-0.04%
2021/08/30	1	546.00	0	0.00	548.00	1	2,272	0.04%
2021/08/24	0	0.00	1	550.00	550.00	-1	2,272	-0.04%
2021/08/23	1	544.00	0	0.00	552.00	1	2,277	0.04%
2021/08/19	1	528.00	0	0.00	517.00	1	2,325	0.04%
2021/07/27	0	0.00	1	615.00	613.00	-1	2,545	-0.04%
2021/07/26	0	0.00	1	580.00	567.00	-1	2,455	-0.04%
2021/07/19	0	0.00	2	560.00	560.00	-2	2,507	-0.08%
2021/07/02	0	0.00	1	507.00	505.00	-1	2,672	-0.04%
2021/07/01	1	493.00	0	0.00	492.50	1	2,681	0.04%
2021/06/25	0	0.00	6	508.00	496.50	-6	2,791	-0.21%
2021/06/02	0	0.00	2	495.00	491.50	-2	3,141	-0.06%
2021/06/01	0	0.00	2	507.00	506.00	-2	3,181	-0.06%
2021/05/31	0	0.00	0	498.00	499.00	0	3,245	0.00%
2021/05/28	6	499.00	0	0.00	497.00	6	3,268	0.18%
2021/05/26	0	485.50	0	483.00	485.50	0	3,290	0.00%
2021/05/25	0	0.00	1	473.00	469.00	-1	3,265	-0.03%
2021/05/19	1	455.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	4	477.00	0	0.00	470.00	4	3,374	0.12%
2021/05/17	0	446.40	0	0.00	439.50	0	3,408	0.00%
2021/05/13	0	458.00	1	430.00	450.50	-1	3,499	-0.03%
2021/05/12	0	0.00	9	425.22	436.00	-9	3,515	-0.26%
2021/05/11	0	0.00	1	483.00	456.00	-1	3,492	-0.03%
2021/04/28	2	533.00	0	0.00	538.00	2	3,785	0.05%
2021/04/27	2	537.00	0	0.00	537.00	2	3,833	0.05%
2021/04/26	2	544.00	2	535.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	1	516.00	519.00	-1	3,846	-0.03%
2021/04/21	0	0.00	1	496.00	493.50	-1	3,856	-0.03%
2021/04/14	1	490.00	0	0.00	497.50	1	4,104	0.02%
2021/04/06	0	0.00	1.1	505.00	507.00	-1.1	4,212	-0.03%
2021/04/01	0.1	488.00	0	0.00	490.00	0.1	4,190	0.00%
2021/03/30	0	0.00	3	497.67	502.00	-3	4,142	-0.07%
2021/03/26	0	0.00	2	479.25	484.50	-2	4,043	-0.05%
2021/03/18	0	0.00	3	465.00	462.50	-3	4,036	-0.07%
2021/03/17	0	0.00	1	458.00	453.00	-1	4,033	-0.02%
2021/03/15	0	0.00	1	445.00	442.00	-1	4,069	-0.02%
2021/03/10	2	432.00	0	0.00	433.00	2	4,105	0.05%
2021/03/09	1	440.50	0	0.00	431.00	1	4,112	0.02%
2021/03/08	2	445.75	1	466.00	444.00	1	4,095	0.02%
2021/03/02	0	0.00	2	470.75	466.00	-2	3,957	-0.05%
2021/02/26	3	466.33	0	0.00	460.00	3	3,945	0.08%
2021/02/25	2	478.75	1	485.00	480.50	1	3,929	0.03%
2021/02/24	1	476.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	3	478.00	5	473.50	482.00	-2	3,916	-0.05%
2021/02/19	1	490.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1	504.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	0	0.00	1	508.00	515.00	-1	3,891	-0.03%
2021/02/05	1	498.50	0	0.00	495.00	1	3,848	0.03%
2021/02/04	0	0.00	1	492.00	476.50	-1	3,811	-0.03%
2021/02/03	6	493.75	1	495.00	497.00	5	3,832	0.13%
2021/02/01	0	0.00	1	456.00	467.00	-1	3,834	-0.03%
2021/01/29	1	476.00	0	0.00	451.50	1	3,857	0.03%
2021/01/25	1	489.00	0	0.00	493.50	1	3,779	0.03%
2021/01/21	0	0.00	1	493.50	497.50	-1	3,710	-0.03%
2021/01/20	1	476.00	0	0.00	473.50	1	3,618	0.03%
2021/01/19	0	0.00	1	462.00	469.00	-1	3,550	-0.03%
2021/01/18	0	0.00	1	442.00	441.50	-1	3,487	-0.03%
2021/01/14	0	0.00	2	445.50	445.00	-2	3,474	-0.06%
2021/01/13	2	444.00	4	444.38	445.00	-2	3,426	-0.06%
2021/01/12	2	433.00	0	0.00	428.50	2	3,355	0.06%
2021/01/07	0	0.00	1	406.50	405.50	-1	3,169	-0.03%
2021/01/06	3	399.50	3	400.50	403.50	0	3,150	0.00%
2021/01/04	0	0.00	1	393.50	388.50	-1	3,163	-0.03%
2020/12/31	1	391.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	3	383.83	0	0.00	391.50	3	3,195	0.09%
2020/12/29	1	389.00	6	388.58	388.00	-5	3,180	-0.16%
2020/12/18	1	409.50	7	409.00	408.00	-6	3,357	-0.18%
2020/12/11	0	0.00	2	394.00	394.50	-2	3,507	-0.06%
2020/12/09	0	0.00	1	407.00	409.00	-1	3,518	-0.03%
2020/12/07	0	0.00	1	383.50	386.50	-1	3,512	-0.03%
2020/12/04	1	378.00	0	0.00	381.50	1	3,558	0.03%
2020/12/02	0	0.00	1	384.00	386.00	-1	3,646	-0.03%
2020/11/26	1	373.00	1	371.00	374.50	0	3,720	0.00%
2020/11/25	1	373.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	381.00	0	0.00	373.50	1	3,747	0.03%
2020/11/20	0	0.00	1	377.00	379.50	-1	3,739	-0.03%
2020/11/19	1	381.00	0	0.00	381.00	1	3,758	0.03%
2020/11/18	0	0.00	2	376.50	378.00	-2	3,757	-0.05%
2020/11/17	0	0.00	2	376.50	372.00	-2	3,811	-0.05%
2020/11/12	1	350.00	1	355.00	353.00	0	3,976	0.00%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/09	1	364.00	1	360.50	362.00	0	3,887	0.00%
2020/11/05	1	352.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	1	347.00	1	355.00	358.50	0	3,933	0.00%
2020/11/02	1	354.50	4	348.00	348.00	-3	4,100	-0.07%
2020/10/28	0	0.00	3	362.50	364.00	-3	4,321	-0.07%
2020/10/23	1	366.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	1	361.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	1	375.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/13	0	0.00	3	391.67	390.50	-3	4,516	-0.07%
2020/10/12	0	0.00	1	400.00	394.50	-1	4,505	-0.02%
2020/10/08	2	382.00	0	0.00	380.50	2	4,437	0.05%
2020/10/07	3	379.50	0	0.00	379.00	3	4,432	0.07%
2020/10/05	1	372.00	1	368.50	368.00	0	4,514	0.00%
2020/09/30	1	369.00	1	368.50	368.50	0	4,615	0.00%
2020/09/23	1	376.00	1	373.00	374.50	0	4,857	0.00%
2020/09/11	0	0.00	1	366.00	366.00	-1	4,862	-0.02%
2020/09/10	0	0.00	1	364.50	359.50	-1	4,892	-0.02%
2020/09/09	2	364.25	0	0.00	356.00	2	4,888	0.04%
2020/09/08	0	0.00	1	372.50	370.00	-1	4,828	-0.02%
2020/09/07	2	386.50	0	0.00	381.50	2	4,757	0.04%
2020/09/04	1	385.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	0	0.00	2	396.25	400.00	-2	4,677	-0.04%
2020/09/02	2	396.25	0	0.00	392.00	2	4,646	0.04%
2020/09/01	0	0.00	1	377.50	387.50	-1	4,677	-0.02%
2020/08/31	1	389.50	1	386.00	380.00	0	4,648	0.00%
2020/08/28	1	387.50	0	0.00	388.50	1	4,634	0.02%
2020/08/27	1	396.00	1	392.00	390.00	0	4,642	0.00%
2020/08/26	1	393.50	2	396.00	397.00	-1	4,705	-0.02%
2020/08/24	6	389.92	0	0.00	393.00	6	4,871	0.12%
2020/08/21	1	376.00	1	377.00	377.00	0	4,888	0.00%
2020/08/07	0	0.00	30	405.50	400.50	-30	4,819	-0.62%
2020/08/06	1	424.00	0	0.00	427.50	1	4,728	0.02%
2020/08/05	1	406.50	1	400.50	400.00	0	4,611	0.00%
2020/08/04	0	0.00	1	394.00	398.00	-1	4,524	-0.02%
2020/08/03	1	381.50	0	0.00	390.00	1	4,509	0.02%
2020/07/31	1	374.50	16	369.78	374.50	-15	4,472	-0.34%
2020/07/28	0	0.00	47	366.52	362.00	-47	4,608	-1.02%
2020/07/27	1	366.50	2	364.75	365.00	-1	4,655	-0.02%
2020/07/24	2	370.50	0	0.00	360.50	2	4,706	0.04%
2020/07/23	2	365.00	1	366.00	373.00	1	4,708	0.02%
2020/07/22	1	368.50	2	367.75	368.50	-1	4,775	-0.02%
2020/07/21	7	363.14	0	0.00	365.00	7	4,768	0.15%
2020/07/20	5	344.50	0	0.00	351.00	5	4,764	0.10%
2020/07/17	0	0.00	2	348.50	342.50	-2	4,832	-0.04%
2020/07/16	1	357.00	0	0.00	350.50	1	4,842	0.02%
2020/07/15	1	363.00	1	355.00	350.00	0	4,872	0.00%
2020/07/14	12	355.00	2	355.75	355.00	10	4,943	0.20%
2020/07/13	46	363.00	2	359.00	360.50	44	4,926	0.89%
2020/07/10	30	365.97	0	0.00	359.50	30	4,898	0.61%
2020/07/09	1	365.00	8	362.63	367.50	-7	4,878	-0.14%
2020/07/08	2	351.00	0	0.00	354.00	2	4,762	0.04%
2020/07/07	0	0.00	1	355.00	343.50	-1	4,697	-0.02%
2020/07/06	1	345.00	0	0.00	350.00	1	4,628	0.02%
2020/07/02	2	318.50	1	319.00	317.00	1	4,552	0.02%
2020/06/30	2	299.00	1	299.00	299.00	1	4,513	0.02%
2020/06/29	1	302.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	0	0.00	1	297.00	306.50	-1	4,616	-0.02%
2020/06/23	1	302.50	1	296.00	295.00	0	4,646	0.00%
2020/06/22	2	298.00	3	299.00	298.50	-1	4,677	-0.02%
2020/06/19	6	293.50	2	295.50	295.00	4	4,726	0.08%
2020/06/18	2	288.75	0	0.00	286.00	2	4,719	0.04%
2020/06/17	1	285.50	3	281.17	284.50	-2	4,758	-0.04%
2020/06/16	1	274.00	0	0.00	274.50	1	4,771	0.02%
2020/06/11	0	0.00	6	273.00	273.50	-6	4,943	-0.12%
2020/06/10	2	274.00	0	0.00	273.50	2	4,999	0.04%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	2	266.50	0	0.00	268.00	2	5,195	0.04%
2020/05/29	3	259.17	1	254.50	258.50	2	5,054	0.04%
2020/05/28	0	0.00	1	255.50	254.50	-1	5,008	-0.02%
2020/05/25	0	0.00	1	241.00	247.00	-1	5,152	-0.02%
2020/05/22	1	252.50	0	0.00	246.50	1	5,127	0.02%
2020/05/21	1	259.00	1	258.00	260.50	0	5,058	0.00%
2020/05/20	1	260.50	1	258.50	255.50	0	4,996	0.00%
2020/05/19	0	0.00	3	259.00	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	2	251.50	250.00	-2	4,783	-0.04%
2020/05/15	1	245.50	1	244.50	245.50	0	4,734	0.00%
2020/05/14	1	252.00	0	0.00	246.00	1	4,680	0.02%
2020/05/12	0.9	246.00	0	0.00	244.00	0.9	4,640	0.02%
2020/05/08	0	0.00	3	253.00	250.50	-3	4,630	-0.06%
2020/05/07	1	248.50	1	252.00	249.50	0	4,603	0.00%
2020/05/06	2	243.50	0	0.00	243.50	2	4,571	0.04%
2020/05/05	0	0.00	1	242.50	242.00	-1	4,623	-0.02%
2020/05/04	2	243.00	1	242.50	242.00	1	4,605	0.02%
2020/04/27	2	237.50	2	237.00	236.00	0	4,386	0.00%
2020/04/24	1	236.50	1	231.50	231.50	0	4,312	0.00%
2020/04/23	0	0.00	4	240.25	235.50	-4	4,387	-0.09%
2020/04/22	2	235.50	0	0.00	241.00	2	4,371	0.05%
2020/04/20	1	234.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	2	231.50	0	0.00	230.50	2	4,321	0.05%
2020/04/16	2	226.50	2	223.50	222.50	0	4,218	0.00%
2020/04/15	0	0.00	10	224.50	224.50	-10	4,228	-0.24%
2020/04/14	0	0.00	2	223.00	223.00	-2	4,233	-0.05%
2020/04/06	10	218.00	0	0.00	220.00	10	4,294	0.23%
2020/04/01	2	213.50	0	0.00	213.00	2	4,264	0.05%
2020/03/30	0	0.00	1	198.00	199.00	-1	4,068	-0.02%
2020/03/18	1	181.00	0	0.00	180.00	1	3,777	0.03%
2020/03/16	1	190.50	1	188.00	187.00	0	3,647	0.00%
2020/03/13	0	0.00	10	192.50	201.50	-10	3,552	-0.28%
2020/03/12	10	215.50	10	209.00	205.00	0	3,481	0.00%
2020/02/26	1	233.50	0	0.00	236.00	1	3,258	0.03%
2020/02/24	1	243.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/06	10	256.00	1	255.50	257.50	9	3,419	0.26%
2020/02/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2020/01/17	1	265.00	1	263.50	262.00	0	3,452	0.00%
2020/01/13	0	0.00	1	256.00	257.50	-1	3,384	-0.03%
2019/12/26	0	0.00	0	236.00	235.50	0	3,657	0.00%
2019/12/23	0	0.00	1	238.50	238.00	-1	3,910	-0.03%
2019/12/17	0	0.00	2	244.50	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/11/22	2	232.50	0	0.00	232.50	2	4,411	0.05%
2019/11/19	0	0.00	2.8	232.29	234.00	-2.8	4,426	-0.06%
2019/11/04	3	227.00	0	0.00	224.00	3	4,552	0.07%
2019/10/28	0	0.00	1	231.50	230.50	-1	4,902	-0.02%
2019/10/25	1	232.50	0	0.00	230.00	1	4,904	0.02%
2019/10/18	1	237.00	2	235.25	235.50	-1	5,020	-0.02%
2019/10/15	2	228.00	0	0.00	228.00	2	4,973	0.04%
2019/10/09	0	0.00	1	234.50	230.50	-1	4,931	-0.02%
2019/10/08	1	236.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	1	246.00	1	238.50	237.50	0	5,032	0.00%
2019/10/04	0	0.00	1	238.50	241.00	-1	5,070	-0.02%
2019/10/03	1	235.00	0	0.00	236.00	1	4,977	0.02%
2019/10/01	1	229.50	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	230.50	0	0.00	230.00	1	4,924	0.02%
2019/09/26	0	0.00	3	233.00	233.50	-3	4,924	-0.06%
2019/09/25	0	0.00	1	225.00	223.50	-1	4,868	-0.02%
2019/09/24	0	0.00	1	227.00	228.50	-1	4,868	-0.02%
2019/09/18	0	0.00	3	225.33	222.00	-3	4,875	-0.06%
2019/09/17	1	213.50	1	220.00	218.00	0	4,794	0.00%
2019/09/05	1	214.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	2	218.50	220.00	-2	5,062	-0.04%
2019/08/30	1	211.50	0	215.00	215.00	1	5,211	0.02%
2019/08/28	2	201.50	0	0.00	203.00	2	5,235	0.04%
2019/08/26	2	208.00	0	0.00	206.50	2	5,258	0.04%
2019/08/21	0	0.00	45	213.00	211.00	-45	5,378	-0.84%
2019/08/20	45	218.33	1	217.50	217.00	44	5,437	0.81%
2019/08/19	1	207.50	0	0.00	211.00	1	5,407	0.02%
2019/08/05	2	203.50	0	0.00	203.50	2	5,660	0.04%
2019/07/11	1	221.00	0	0.00	221.00	1	5,503	0.02%
2019/07/09	0	0.00	1	226.00	227.00	-1	5,281	-0.02%
2019/07/03	1	233.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	245.00	0	0.00	245.00	1	5,207	0.02%
2019/06/26	0	0.00	5	220.50	223.50	-5	5,014	-0.10%
2019/06/10	0	0.00	1	219.00	218.50	-1	4,648	-0.02%
2019/06/05	1	212.00	2	206.50	205.50	-1	4,532	-0.02%
2019/05/31	2	200.50	1	203.00	200.00	1	4,431	0.02%
2019/05/30	0	0.00	1	199.00	195.00	-1	4,400	-0.02%
2019/05/27	1	191.50	0	0.00	189.00	1	4,352	0.02%
2019/05/23	1	207.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	1	212.50	1	210.50	211.00	0	4,229	0.00%
2019/05/17	1	211.50	1	209.50	210.50	0	4,158	0.00%
2019/05/16	0	0.00	1	221.00	215.00	-1	4,159	-0.02%
2019/05/15	1	225.50	0	0.00	226.00	1	4,189	0.02%
2019/05/14	0	0.00	2	214.00	219.00	-2	4,210	-0.05%
2019/05/09	0	0.00	1	224.50	225.50	-1	4,334	-0.02%
2019/05/08	1	234.50	1	229.00	230.00	0	4,341	0.00%
2019/05/07	2	230.00	0	0.00	232.50	2	4,217	0.05%
2019/05/06	2	220.50	1	220.00	220.50	1	4,181	0.02%
2019/05/02	1	205.50	1	206.50	205.50	0	4,046	0.00%
2019/04/12	0	0.00	1	189.00	191.50	-1	4,006	-0.02%
2019/04/02	0	0.00	1	190.00	192.00	-1	3,840	-0.03%
2019/03/27	1	179.50	0	0.00	180.50	1	3,755	0.03%
2019/03/20	1	179.50	0	0.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	3	178.83	179.00	-3	3,777	-0.08%
2019/03/18	1	169.00	1	170.00	172.00	0	3,694	0.00%
2019/03/15	6	169.75	6	170.08	168.50	0	3,652	0.00%
2019/03/11	1	165.00	1	167.00	167.00	0	3,678	0.00%
2019/03/08	18	162.81	18	164.36	165.00	0	3,701	0.00%
2019/03/06	8	172.94	8	174.19	174.50	0	3,732	0.00%
2019/03/05	2	172.50	0	0.00	173.50	2	3,795	0.05%
2019/03/04	2	172.50	2	174.25	174.50	0	3,748	0.00%
2019/02/25	3	175.67	3	176.83	177.00	0	3,620	0.00%
2019/02/20	1	173.00	13	173.00	173.00	-12	3,553	-0.34%
2019/02/19	2	171.00	2	170.50	174.00	0	3,518	0.00%
2019/02/18	1	176.00	1	173.50	173.50	0	3,471	0.00%
2019/02/15	0	0.00	0	175.00	176.00	0	3,487	0.00%
2019/02/14	2	176.25	3	177.00	176.50	-1	3,419	-0.03%
2019/02/13	0	0.00	1	171.50	168.50	-1	3,334	-0.03%
2019/02/12	2	167.00	4.3	170.97	172.00	-2.3	3,290	-0.07%
2019/02/11	0	0.00	1	162.00	163.50	-1	3,199	-0.03%
2019/01/30	1	157.00	0	0.00	163.50	1	3,116	0.03%
2019/01/28	2	155.25	1	155.00	155.00	1	2,976	0.03%
2019/01/25	0	0.00	1	156.00	156.50	-1	3,021	-0.03%
2019/01/24	1	149.50	1	153.50	156.00	0	3,063	0.00%
2019/01/23	0	0.00	1	148.00	148.00	-1	3,057	-0.03%
2019/01/18	2	152.75	1	149.50	152.50	1	3,080	0.03%
2019/01/17	1	159.00	1	152.00	148.00	0	3,038	0.00%
2019/01/03	1	139.50	2	137.50	139.50	-1	2,886	-0.03%
2018/12/28	1	143.00	0	0.00	143.00	1	2,983	0.03%
2018/12/27	0	0.00	5	140.10	142.00	-5	3,076	-0.16%
2018/12/25	4	140.50	0	0.00	140.50	4	3,138	0.13%
2018/12/24	0	0.00	2	139.50	139.50	-2	3,210	-0.06%
2018/12/22	1	141.50	0	0.00	141.00	1	3,210	0.03%
2018/12/20	0	0.00	1	144.00	146.00	-1	3,253	-0.03%
2018/12/18	1	146.00	0	0.00	147.50	1	3,235	0.03%
2018/12/17	2	145.00	0	0.00	144.00	2	3,281	0.06%
2018/12/14	1	142.00	0	0.00	145.00	1	3,288	0.03%
2018/12/10	0	0.00	1	137.50	139.00	-1	3,289	-0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/01	1	126.00	1	128.50	128.00	0	3,417	0.00%
2018/10/12	0	0.00	1	103.50	107.50	-1	3,554	-0.03%
2018/10/08	2	111.25	4	111.75	111.00	-2	3,422	-0.06%
2018/10/05	1	116.50	0	0.00	116.00	1	3,339	0.03%
2018/10/02	1	130.00	0	0.00	128.50	1	3,179	0.03%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/19	1	139.50	0	0.00	138.00	1	2,928	0.03%
2018/09/12	0	0.00	1	133.50	135.50	-1	2,748	-0.04%
2018/09/06	1	142.50	0	0.00	142.50	1	2,757	0.04%
2018/09/05	0	0.00	2	149.50	149.50	-2	2,739	-0.07%
2018/08/24	0	0.00	3	141.00	138.50	-3	2,534	-0.12%
2018/08/22	0	0.00	1	137.00	137.00	-1	2,513	-0.04%
2018/08/15	0	0.00	4	137.50	134.50	-4	2,404	-0.17%
2018/08/14	0	0.00	3	141.00	146.00	-3	2,311	-0.13%
2018/08/10	1	141.00	0	0.00	140.00	1	2,185	0.05%
2018/08/06	6	137.75	0	0.00	138.00	6	1,760	0.34%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/24	0	0.00	1	120.00	120.50	-1	1,495	-0.07%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/11	3	117.00	0	0.00	116.50	3	1,884	0.16%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/05/10	1	111.50	1	113.00	112.00	0	2,541	0.00%
2018/04/30	0	0.00	1	111.00	113.00	-1	2,631	-0.04%
2018/04/24	1	128.50	0	0.00	126.00	1	2,403	0.04%
2018/04/17	3	128.00	0	0.00	128.50	3	2,314	0.13%
2018/04/13	0	0.00	2	133.00	131.50	-2	2,271	-0.09%
2018/04/10	1	127.00	1	129.00	129.50	0	2,208	0.00%
2018/03/31	0	0.00	1	129.50	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	1	126.00	129.00	-1	2,011	-0.05%
2018/02/26	0	0.00	1	116.00	115.50	-1	1,884	-0.05%
2018/02/23	0	0.00	6	112.50	112.50	-6	1,894	-0.32%
2018/02/21	0	0.00	1	115.00	115.00	-1	1,891	-0.05%
2018/02/07	6	111.50	6	112.00	112.00	0	1,815	0.00%
2018/02/06	2	107.25	0	0.00	108.00	2	1,787	0.11%
2018/01/31	0	0.00	1	116.00	116.50	-1	1,706	-0.06%
2018/01/30	0	0.00	1	121.00	121.50	-1	1,664	-0.06%
2018/01/29	7	127.00	1	124.50	124.50	6	1,688	0.36%
2018/01/26	1	124.50	1	122.50	126.00	0	1,684	0.00%
2018/01/25	2	123.25	2	122.50	123.00	0	1,772	0.00%
2018/01/22	2	122.00	0	0.00	121.00	2	1,856	0.11%
2018/01/16	2	118.50	0	118.00	118.50	2	1,792	0.11%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%