瑞昱 (2379)-日盛-雙和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	381.00	379.00	0	3,090	0.00%
2023/03/29	0	0.00	0.4	379.36	379.50	-0.4	3,187	-0.01%
2023/03/28	1.2	390.88	0.1	380.00	380.00	1.2	3,238	0.04%
2023/03/23	0	0.00	0.2	396.50	396.50	-0.2	3,364	0.00%
2023/03/20	0.5	396.17	0	0.00	391.50	0.5	3,429	0.01%
2023/03/16	0	0.00	0.1	390.00	392.00	-0.1	3,443	0.00%
2023/03/13	8	380.19	8	385.13	386.00	0	3,605	0.00%
2023/03/10	0.5	381.00	0	0.00	379.50	0.5	3,649	0.01%
2023/03/09	0.1	392.00	0	0.00	390.50	0.1	3,713	0.00%
2023/03/07	0.3	387.00	0	0.00	387.50	0.3	3,900	0.01%
2023/03/06	1	392.00	1	389.00	388.00	0	3,973	0.00%
2023/03/02	3.2	378.79	4	380.00	380.00	-0.9	4,160	-0.02%
2023/02/24	2	379.50	5	385.50	380.00	-3	4,217	-0.07%
2023/02/23	4	390.38	3.2	381.36	382.50	0.8	4,205	0.02%
2023/02/21	3	373.00	0	370.50	370.50	3	4,056	0.07%
2023/02/16	0	0.00	3	357.00	359.50	-3	4,142	-0.07%
2023/02/15	1	352.00	0	0.00	353.50	1	4,189	0.02%
2023/02/13	0.3	343.80	0	0.00	345.00	0.3	4,217	0.01%
2023/02/10	1.2	355.04	0	0.00	357.00	1.2	4,225	0.03%
2023/02/09	1	360.50	0	0.00	361.50	1	4,236	0.02%
2023/02/08	0	0.00	0.6	361.58	364.50	-0.6	4,221	-0.01%
2023/02/06	0.5	335.00	0	0.00	333.00	0.5	4,186	0.01%
2023/02/03	0	0.00	2	351.00	348.00	-2	4,222	-0.05%
2023/02/02	0.1	340.50	0.2	345.00	347.00	-0.1	4,289	0.00%
2023/01/17	0.1	316.50	0	0.00	316.50	0.1	4,242	0.00%
2023/01/16	0.1	322.50	0	0.00	321.00	0.1	4,267	0.00%
2023/01/13	0	0.00	1	328.00	317.50	-1	4,297	-0.02%
2023/01/12	1	324.98	1	325.00	323.00	0	4,298	0.00%
2023/01/10	1	324.00	1	323.00	323.50	0	4,349	0.00%
2023/01/09	2	319.00	0	0.00	321.00	2	4,328	0.05%
2023/01/06	0	0.00	0.8	305.00	307.00	-0.8	4,315	-0.02%
2023/01/04	0	289.00	0	0.00	289.00	0	4,412	0.00%
2022/12/28	0.1	284.00	0	0.00	283.00	0.1	4,670	0.00%
2022/12/20	0.1	293.00	0	0.00	286.50	0.1	4,847	0.00%
2022/12/16	1	293.50	1	294.50	293.00	0	4,772	0.00%
2022/12/14	0.1	292.50	0	0.00	301.50	0.1	4,701	0.00%
2022/12/07	0.1	300.50	0	0.00	297.50	0.1	4,695	0.00%
2022/12/06	1.1	309.83	0	0.00	305.50	1.1	4,686	0.02%
2022/12/02	0.1	326.00	0	0.00	326.00	0.1	4,620	0.00%
2022/11/24	1.2	346.23	2	342.00	343.00	-0.8	4,250	-0.02%
2022/11/23	0.2	326.00	0	0.00	327.00	0.2	4,134	0.00%
2022/11/21	0.1	326.00	0	0.00	325.00	0.1	4,059	0.00%
2022/11/17	0.1	321.50	0	0.00	322.50	0.1	4,040	0.00%
2022/11/16	0.1	319.00	0	0.00	322.00	0.1	4,023	0.00%
2022/11/15	0	0.00	0.1	314.50	315.00	-0.1	3,960	0.00%
2022/11/14	0	0.00	1	308.50	307.50	-1	3,900	-0.03%
2022/11/11	0.1	299.00	1.1	300.09	300.50	-1.1	3,821	-0.03%
2022/11/09	1	275.00	4.1	281.68	284.00	-3.1	3,719	-0.08%
2022/11/08	0	269.00	1	269.00	268.00	-1	3,698	-0.03%
2022/11/07	1	273.50	0	0.00	274.00	1	3,674	0.03%
2022/11/02	1	263.00	0	0.00	262.00	1	3,651	0.03%
2022/10/26	0	0.00	1	256.00	254.50	-1	3,478	-0.03%
2022/10/21	4	256.25	0	0.00	252.50	4	3,513	0.11%
2022/10/20	0.1	249.50	0	0.00	253.00	0.1	3,502	0.00%
2022/10/17	1	240.50	1	245.50	251.00	0	3,463	0.00%
2022/10/14	0	246.50	1	245.00	246.00	-1	3,481	-0.03%
2022/10/13	0	240.00	0	0.00	234.00	0	3,482	0.00%
2022/10/12	2	243.00	0	0.00	242.00	2	3,444	0.06%
2022/10/07	0.3	263.30	3	267.50	259.50	-2.8	3,381	-0.08%
2022/10/06	0.1	278.50	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	4	285.25	7	283.50	279.50	-3	3,306	-0.09%
2022/10/04	4.1	280.94	1	281.50	278.50	3.1	3,310	0.09%
2022/10/03	2	267.75	0	0.00	269.00	2	3,284	0.06%
2022/09/30	0.1	266.00	0	0.00	270.00	0.1	3,312	0.00%
2022/09/29	0.1	270.50	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	0	272.50	15	273.50	271.50	-15	3,311	-0.45%
2022/09/26	0.2	298.00	0.1	292.50	294.50	0.1	3,296	0.00%
2022/09/23	1	307.00	1	305.50	303.50	0	3,256	0.00%
2022/09/20	1	303.50	0	0.00	305.00	1	3,243	0.03%
2022/09/19	0.4	306.75	0	0.00	306.00	0.4	3,245	0.01%
2022/09/16	1	316.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	6.2	316.06	0	0.00	315.50	6.2	3,233	0.19%
2022/09/12	0.2	313.50	0.1	313.50	313.00	0.2	3,167	0.00%
2022/09/08	1.3	321.95	1	321.50	331.50	0.3	3,126	0.01%
2022/09/07	0.2	321.26	0	0.00	319.50	0.2	3,089	0.00%
2022/09/06	10.4	332.07	0	0.00	330.00	10.4	3,033	0.34%
2022/09/05	0.1	332.50	0	0.00	331.00	0.1	2,989	0.00%
2022/08/29	1	342.02	0	0.00	342.00	1	2,912	0.04%
2022/08/25	0.1	350.50	0	0.00	350.00	0.1	2,901	0.00%
2022/08/19	0	367.00	0	0.00	364.50	0	2,932	0.00%
2022/08/17	0	362.00	0	0.00	361.00	0	2,943	0.00%
2022/08/16	1	366.50	1	362.00	361.00	0	2,944	0.00%
2022/08/15	1	362.50	6	362.25	363.00	-5	2,945	-0.17%
2022/08/12	1	351.50	3	349.67	349.50	-2	2,931	-0.07%
2022/08/11	0	0.00	2	336.00	336.50	-2	2,941	-0.07%
2022/08/10	3	331.50	0	0.00	329.50	3	2,947	0.10%
2022/08/04	0	0.00	0.1	345.00	344.00	-0.1	2,982	0.00%
2022/08/02	0	341.00	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0.1	334.00	0	0.00	347.00	0.1	2,923	0.00%
2022/07/29	3	342.67	0	0.00	342.00	3	2,882	0.10%
2022/07/28	0	354.50	0	0.00	354.00	0	2,832	0.00%
2022/07/27	0	355.50	0	0.00	355.50	0	2,796	0.00%
2022/07/26	0.1	351.50	0	0.00	352.50	0.1	2,774	0.00%
2022/07/25	3	363.00	0	0.00	362.00	3	2,774	0.11%
2022/07/22	0	0.00	1	369.00	369.00	-1	2,767	-0.04%
2022/07/21	1	360.00	0	0.00	371.50	1	2,748	0.04%
2022/07/20	0	0.00	1	349.50	354.00	-1	2,722	-0.04%
2022/07/19	1	340.50	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	3	342.17	346.00	-3	2,692	-0.11%
2022/07/15	3	335.17	0	0.00	332.50	3	2,657	0.11%
2022/07/13	0	315.50	0	0.00	313.50	0	2,625	0.00%
2022/07/07	0	329.00	0	0.00	328.00	0	2,512	0.00%
2022/07/06	0	315.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	0.1	339.50	0	0.00	324.00	0.1	2,417	0.00%
2022/06/30	0	0.00	0.1	362.50	363.00	-0.1	2,343	0.00%
2022/06/29	0	0.00	0.2	378.00	374.50	-0.2	2,352	-0.01%
2022/06/28	0.1	375.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	0.1	387.31	0	0.00	388.00	0.1	2,332	0.00%
2022/06/24	0	377.50	0	0.00	375.00	0	2,308	0.00%
2022/06/23	1	393.29	1	389.00	381.00	0	2,309	0.00%
2022/06/22	0.3	398.00	0	0.00	395.00	0.3	2,268	0.01%
2022/06/17	0	0.00	1	415.00	432.00	-1	2,241	-0.04%
2022/06/16	0	0.00	1	434.50	429.50	-1	2,214	-0.05%
2022/06/15	0.1	429.74	0	0.00	426.00	0.1	2,233	0.00%
2022/06/14	0	0.00	2	427.00	428.50	-2	2,265	-0.09%
2022/06/13	1	436.99	0	436.50	433.50	1	2,265	0.05%
2022/06/10	0	445.00	0	0.00	445.50	0	2,267	0.00%
2022/06/09	0.1	449.00	0	0.00	450.00	0.1	2,272	0.00%
2022/06/06	0	0.00	0.3	441.00	448.50	-0.3	2,297	-0.01%
2022/05/30	0	440.00	0	0.00	443.50	0	2,306	0.00%
2022/05/27	0	427.00	0	0.00	429.50	0	2,283	0.00%
2022/05/26	0.1	419.50	0	0.00	417.50	0.1	2,308	0.00%
2022/05/23	0	0.00	0.2	435.50	430.50	-0.2	2,404	-0.01%
2022/05/18	0.2	431.00	0	0.00	432.00	0.2	2,401	0.01%
2022/05/17	3	429.33	3	434.50	431.50	0	2,391	0.00%
2022/05/16	0	0.00	0.2	426.50	427.00	-0.2	2,387	-0.01%
2022/05/12	0	0.00	1	415.00	410.50	-1	2,364	-0.04%
2022/05/11	1	415.00	0	0.00	415.00	1	2,375	0.04%
2022/05/10	0	0.00	1	401.50	414.50	-1	2,384	-0.04%
2022/05/09	1.1	404.52	1	408.00	408.00	0.1	2,425	0.00%
2022/05/06	1.1	409.95	0	0.00	409.00	1.1	2,443	0.05%
2022/05/05	1.1	414.05	2	415.25	415.00	-0.9	2,463	-0.04%
2022/05/03	1	403.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	1	407.00	0	0.00	407.50	1	2,453	0.04%
2022/04/28	1	398.50	0	0.00	395.00	1	2,430	0.04%
2022/04/26	0	0.00	2	386.75	381.00	-2	2,391	-0.08%
2022/04/25	1	390.50	1	384.00	392.00	0	2,372	0.00%
2022/04/22	0	396.00	0	0.00	395.00	0	2,329	0.00%
2022/04/20	1	404.00	1	406.00	405.00	0	2,303	0.00%
2022/04/19	1	403.50	1	403.50	400.00	0	2,302	0.00%
2022/04/15	0.1	400.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	1	405.00	0	0.00	413.50	1	2,341	0.04%
2022/04/11	1	396.50	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0.1	409.83	0	409.50	407.00	0.1	2,315	0.00%
2022/04/07	0.1	410.50	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	2.1	413.54	0	0.00	413.00	2.1	2,256	0.09%
2022/04/01	1.1	418.43	0	0.00	417.00	1.1	2,220	0.05%
2022/03/29	0.2	432.00	0	0.00	432.50	0.2	2,168	0.01%
2022/03/24	0.1	453.00	1	448.50	452.50	-0.9	2,118	-0.04%
2022/03/23	0	0.00	0	462.50	457.50	0	2,115	0.00%
2022/03/18	2	456.50	0	0.00	455.00	2	2,110	0.09%
2022/03/15	0	449.50	0	0.00	447.50	0	2,010	0.00%
2022/03/14	1	473.00	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0.1	468.34	0	467.50	466.00	0.1	2,041	0.00%
2022/03/10	0	464.00	0	0.00	469.00	0	2,069	0.00%
2022/03/04	0.1	468.00	0	0.00	466.50	0.1	2,044	0.00%
2022/02/21	1	478.00	0	0.00	481.50	1	1,822	0.05%
2022/02/18	0.1	483.50	0	0.00	483.00	0.1	1,812	0.01%
2022/02/16	1	502.00	2	504.00	503.00	-1	1,798	-0.06%
2022/02/09	1	514.00	0	0.00	511.00	1	1,720	0.06%
2022/01/26	0.1	530.00	0	0.00	526.00	0.1	1,648	0.01%
2022/01/20	1	534.00	0	0.00	540.00	1	1,693	0.06%
2022/01/14	1	529.00	0	0.00	532.00	1	1,752	0.06%
2022/01/12	1	541.00	0	0.00	543.00	1	1,760	0.06%
2022/01/06	1	558.00	4	560.00	555.00	-3	1,754	-0.17%
2022/01/05	4	558.50	4	563.00	563.00	0	1,759	0.00%
2022/01/04	5	567.00	1	558.00	558.00	4	1,783	0.22%
2021/12/14	0.1	546.00	0	551.00	545.00	0.1	2,130	0.00%
2021/12/09	0.1	560.00	0.1	558.40	558.00	0.1	2,157	0.00%
2021/12/08	0	567.00	0	0.00	565.00	0	2,161	0.00%
2021/12/06	0	574.00	0.1	574.00	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	0.2	555.00	555.00	-0.2	2,110	-0.01%
2021/11/26	2	536.50	4	538.50	534.00	-2	2,107	-0.09%
2021/11/25	0	0.00	5	547.00	544.00	-5	2,106	-0.24%
2021/11/22	5	550.00	0	0.00	548.00	5	2,125	0.24%
2021/11/19	0.1	545.00	0	0.00	547.00	0.1	2,134	0.00%
2021/11/18	2	548.00	2.1	550.95	549.00	-0.1	2,147	0.00%
2021/11/17	0	0.00	1	552.00	550.00	-1	2,155	-0.05%
2021/11/16	1	548.00	0	0.00	549.00	1	2,161	0.05%
2021/11/15	0	0.00	4	538.00	542.00	-4	2,184	-0.18%
2021/11/09	0	0.00	2	521.00	511.00	-2	2,190	-0.09%
2021/11/05	1	499.00	2	498.50	499.50	-1	2,201	-0.05%
2021/11/03	1	493.00	0	0.00	489.50	1	2,189	0.05%
2021/11/02	0.1	495.00	0	496.00	491.50	0.1	2,204	0.00%
2021/10/29	2	495.00	0	0.00	499.00	2	2,176	0.09%
2021/10/28	0	0.00	10	500.00	500.00	-10	2,189	-0.46%
2021/10/27	0	497.00	1	500.00	500.00	-1	2,183	-0.05%
2021/10/26	1	488.50	1	487.00	487.00	0	2,198	0.00%
2021/10/25	6	480.50	1	490.00	486.00	5	2,236	0.22%
2021/10/22	1	474.00	1	475.00	475.00	0	2,260	0.00%
2021/10/21	0.1	478.00	0.1	481.60	474.00	0	2,373	0.00%
2021/10/20	0	0.00	0	482.00	475.00	0	2,413	0.00%
2021/10/15	1.1	469.35	1	473.00	469.00	0.1	2,468	0.01%
2021/10/14	0	0.00	1	461.00	461.50	-1	2,457	-0.04%
2021/10/13	1	449.50	0	0.00	448.50	1	2,475	0.04%
2021/10/12	10	471.01	0	0.00	464.00	10	2,451	0.41%
2021/10/08	0	491.00	0	0.00	480.50	0	2,443	0.00%
2021/10/07	1	484.00	2	492.50	492.00	-1	2,414	-0.04%
2021/10/06	0	475.50	0	0.00	474.50	0	2,410	0.00%
2021/10/04	1	469.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	1	478.00	0	0.00	476.50	1	2,330	0.04%
2021/09/29	0	487.00	0	0.00	486.00	0	2,306	0.00%
2021/09/13	1	533.00	0	0.00	534.00	1	2,301	0.04%
2021/09/08	0	0.00	70	524.73	525.00	-70	2,303	-3.04%
2021/09/02	0	568.00	0	0.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	2	570.50	577.00	-2	2,300	-0.09%
2021/08/23	0	0.00	1	553.00	552.00	-1	2,277	-0.04%
2021/08/20	1	541.00	1	544.00	537.00	0	2,287	0.00%
2021/08/19	1	517.00	0	0.00	517.00	1	2,325	0.04%
2021/08/17	1	531.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	1	540.00	1	545.00	545.00	0	2,368	0.00%
2021/08/13	1	546.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	1	560.00	1.1	571.36	563.00	-0.1	2,373	0.00%
2021/08/11	1	560.00	0	0.00	563.00	1	2,386	0.04%
2021/08/04	0	0.00	3	602.00	602.00	-3	2,561	-0.12%
2021/08/03	1	601.00	1	597.00	600.00	0	2,609	0.00%
2021/08/02	2	585.00	0	0.00	590.00	2	2,581	0.08%
2021/07/28	0	0.00	0	594.00	587.00	0	2,560	0.00%
2021/07/27	1	615.94	5	604.20	613.00	-4	2,545	-0.16%
2021/07/23	1	576.00	0	0.00	560.00	1	2,422	0.04%
2021/07/22	0	0.00	2	571.50	569.00	-2	2,413	-0.08%
2021/07/21	1	562.00	1	572.00	569.00	0	2,431	0.00%
2021/07/19	0	0.00	0.3	554.08	560.00	-0.3	2,507	-0.01%
2021/07/15	0	0.00	3.1	537.00	538.00	-3.1	2,548	-0.12%
2021/07/14	1	521.00	0	0.00	521.00	1	2,540	0.04%
2021/07/09	0.1	518.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/07	0	0.00	0.1	525.00	523.00	-0.1	2,641	0.00%
2021/07/01	1	496.00	1	497.00	492.50	0	2,681	0.00%
2021/06/24	0	0.00	2	500.00	510.00	-2	2,815	-0.07%
2021/06/23	0.2	484.25	0	0.00	484.00	0.2	2,839	0.01%
2021/06/22	3	486.33	0	0.00	487.00	3	2,814	0.11%
2021/06/21	2	499.25	2	508.00	499.50	0	2,801	0.00%
2021/06/16	2	516.00	2	522.00	516.00	0	2,841	0.00%
2021/06/10	1.1	516.90	1.1	519.82	516.00	-0.1	2,957	0.00%
2021/06/09	1	498.50	1	502.00	497.50	0	2,941	0.00%
2021/06/08	0	0.00	1	504.94	502.00	-1	2,961	-0.03%
2021/06/07	0	0.00	2	504.00	504.00	-2	2,996	-0.07%
2021/05/31	0.1	496.50	0	0.00	499.00	0.1	3,245	0.00%
2021/05/28	1	495.50	1	499.00	497.00	0	3,268	0.00%
2021/05/27	0	487.50	0	0.00	489.50	0	3,291	0.00%
2021/05/26	2	483.50	3	487.91	485.50	-1	3,290	-0.03%
2021/05/24	0	0.00	2	451.50	452.50	-2	3,248	-0.06%
2021/05/21	2	448.50	2	456.50	451.50	0	3,303	0.00%
2021/05/20	3	450.50	0	0.00	450.00	3	3,327	0.09%
2021/05/18	0	0.00	4	455.25	470.00	-4	3,374	-0.12%
2021/05/17	3	444.33	4	448.50	439.50	-1	3,408	-0.03%
2021/05/13	0	0.00	1	439.50	450.50	-1	3,499	-0.03%
2021/05/12	1	424.24	1	432.50	436.00	0	3,515	0.00%
2021/05/11	1	480.86	0	0.00	456.00	1	3,492	0.03%
2021/05/06	3	506.00	4	514.75	513.00	-1	3,637	-0.03%
2021/05/03	2	525.00	2	535.00	519.00	0	3,682	0.00%
2021/04/29	1	535.00	1	536.00	532.00	0	3,705	0.00%
2021/04/28	1	535.00	0	0.00	538.00	1	3,785	0.03%
2021/04/27	6	534.00	16	539.75	537.00	-10	3,833	-0.26%
2021/04/26	16	535.44	6	540.50	530.00	10	3,852	0.26%
2021/04/23	0	0.00	5	507.40	519.00	-5	3,846	-0.13%
2021/04/22	0	0.00	3	500.33	500.00	-3	3,837	-0.08%
2021/04/21	2	494.75	0	0.00	493.50	2	3,856	0.05%
2021/04/19	1	501.00	2	500.00	500.00	-1	3,942	-0.03%
2021/04/16	1	498.00	0	0.00	499.00	1	4,043	0.02%
2021/04/14	5	489.60	4	498.75	497.50	1	4,104	0.02%
2021/04/13	3	491.50	3	497.00	488.00	0	4,156	0.00%
2021/04/12	1.1	504.46	1	487.61	482.50	0	4,163	0.00%
2021/04/09	0	0.00	1	499.00	499.00	-1	4,179	-0.02%
2021/04/07	0	0.00	3	501.00	504.00	-3	4,192	-0.07%
2021/04/06	0	504.38	0	504.00	507.00	0	4,212	0.00%
2021/04/01	2	497.50	3.3	493.18	490.00	-1.3	4,190	-0.03%
2021/03/30	1.3	499.62	2.2	493.00	502.00	-0.9	4,142	-0.02%
2021/03/29	4	488.13	3	489.33	489.50	1	4,066	0.02%
2021/03/26	1	474.56	3	481.67	484.50	-2	4,043	-0.05%
2021/03/24	0.6	454.00	0	0.00	452.50	0.6	4,002	0.01%
2021/03/23	1	460.50	1	458.50	458.50	0	4,065	0.00%
2021/03/22	0	0.00	3	458.50	456.00	-3	4,064	-0.07%
2021/03/19	1	449.50	4	455.75	456.50	-3	4,061	-0.07%
2021/03/18	3	465.83	6	462.17	462.50	-3	4,036	-0.07%
2021/03/17	2	451.50	1	460.50	453.00	1	4,033	0.02%
2021/03/16	1	452.50	0	0.00	452.00	1	4,026	0.02%
2021/03/15	1	441.50	1	445.00	442.00	0	4,069	0.00%
2021/03/12	3	449.83	0	0.00	442.50	3	4,089	0.07%
2021/03/11	1	441.00	0	0.00	444.00	1	4,108	0.02%
2021/03/10	1	432.01	0	0.00	433.00	1	4,105	0.02%
2021/03/09	9.5	431.37	0	0.00	431.00	9.5	4,112	0.23%
2021/03/08	2	448.25	2	450.00	444.00	0	4,095	0.00%
2021/03/05	1	457.50	2.5	457.20	458.50	-1.5	4,046	-0.04%
2021/03/04	6	448.42	1	446.00	450.00	5	4,053	0.12%
2021/03/03	3	462.50	0	0.00	462.50	3	3,993	0.08%
2021/03/02	1	472.00	0	0.00	466.00	1	3,957	0.03%
2021/02/26	1	466.94	2	463.25	460.00	-1	3,945	-0.02%
2021/02/24	0.1	486.50	0.2	480.00	478.00	-0.1	3,926	0.00%
2021/02/23	1.2	481.04	0	0.00	482.00	1.2	3,916	0.03%
2021/02/22	1.2	488.93	1	496.00	487.50	0.2	3,888	0.00%
2021/02/19	3	492.83	0	0.00	494.00	3	3,884	0.08%
2021/02/18	2	504.00	2	511.00	507.00	0	3,886	0.00%
2021/02/17	0	520.00	1	519.00	515.00	-1	3,891	-0.02%
2021/02/05	3	497.34	7	495.07	495.00	-4	3,848	-0.10%
2021/02/04	0	494.50	0	0.00	476.50	0	3,811	0.00%
2021/02/03	6	494.58	2	492.50	497.00	4	3,832	0.10%
2021/02/02	0	0.00	1	480.50	482.00	-1	3,846	-0.03%
2021/02/01	3	451.67	3	463.17	467.00	0	3,834	0.00%
2021/01/29	40.2	460.25	3.2	458.38	451.50	37	3,857	0.96%
2021/01/28	1	479.00	5	476.02	480.00	-4	3,784	-0.11%
2021/01/27	11.1	491.13	3	485.97	486.00	8	3,819	0.21%
2021/01/26	1	483.00	0	0.00	480.00	1	3,785	0.03%
2021/01/22	0.2	500.00	6	493.50	496.00	-5.8	3,753	-0.15%
2021/01/21	8	490.65	3.5	494.29	497.50	4.5	3,710	0.12%
2021/01/20	1.3	474.46	7	467.71	473.50	-5.7	3,618	-0.16%
2021/01/19	2	454.14	32	463.09	469.00	-30	3,550	-0.84%
2021/01/18	10	440.75	10	450.00	441.50	0	3,487	0.00%
2021/01/15	2	445.00	4	445.00	444.00	-2	3,445	-0.06%
2021/01/14	0	0.00	1	445.50	445.00	-1	3,474	-0.03%
2021/01/13	7	444.36	3.1	442.32	445.00	3.9	3,426	0.11%
2021/01/12	0	0.00	11.1	439.23	428.50	-11.1	3,355	-0.33%
2021/01/11	4	427.50	21	423.76	431.50	-17	3,282	-0.52%
2021/01/08	8.1	401.11	1	400.00	400.00	7.1	3,176	0.22%
2021/01/07	19.2	406.96	1	405.50	405.50	18.2	3,169	0.57%
2021/01/06	18	399.28	17	402.82	403.50	1	3,150	0.03%
2021/01/05	0.1	385.50	2	384.50	387.00	-1.9	3,084	-0.06%
2020/12/31	0	0.00	1	391.00	390.50	-1	3,174	-0.03%
2020/12/30	3	384.50	1	385.06	391.50	2	3,195	0.06%
2020/12/29	0.1	389.00	0	0.00	388.00	0.1	3,180	0.00%
2020/12/28	1	398.50	1	401.00	397.00	0	3,170	0.00%
2020/12/24	0	397.50	0	0.00	396.50	0	3,204	0.00%
2020/12/22	1	402.00	1	395.00	395.50	0	3,336	0.00%
2020/12/21	2	416.75	3.1	410.45	407.00	-1.1	3,356	-0.03%
2020/12/18	7	410.00	5	408.40	408.00	2	3,357	0.06%
2020/12/17	1	404.50	2	408.50	405.00	-1	3,351	-0.03%
2020/12/15	1	394.00	2	389.25	389.00	-1	3,372	-0.03%
2020/12/10	2	398.75	2	403.25	398.00	0	3,509	0.00%
2020/12/09	4.2	403.73	3	404.00	409.00	1.2	3,518	0.03%
2020/12/08	0	390.00	1	388.50	389.00	-1	3,487	-0.03%
2020/12/07	1	384.98	2	386.00	386.50	-1	3,512	-0.03%
2020/12/03	4	380.75	1	393.00	383.50	3	3,626	0.08%
2020/12/02	0.2	385.00	0	0.00	386.00	0.2	3,646	0.01%
2020/11/30	2	376.50	0	0.00	371.00	2	3,728	0.05%
2020/11/23	0	0.00	0	382.00	382.00	0	3,730	0.00%
2020/11/20	0	0.00	1	379.50	379.50	-1	3,739	-0.03%
2020/11/19	2	380.00	0	0.00	381.00	2	3,758	0.05%
2020/11/18	0	0.00	1	375.50	378.00	-1	3,757	-0.03%
2020/11/17	1	375.56	1	374.00	372.00	0	3,811	0.00%
2020/11/16	0	0.00	2	366.50	369.00	-2	3,846	-0.05%
2020/11/13	1	356.50	8	360.63	362.50	-7	3,877	-0.18%
2020/11/11	2	346.75	1	351.00	348.00	1	3,968	0.03%
2020/11/10	19	352.13	6	354.50	348.50	13	3,935	0.33%
2020/11/09	2	363.25	2	368.25	362.00	0	3,887	0.00%
2020/11/06	2	362.80	22	361.52	361.50	-20	3,915	-0.51%
2020/11/04	23	351.85	1	347.50	358.50	22	3,933	0.56%
2020/11/03	2	351.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	0	0.00	1	348.50	348.00	-1	4,100	-0.02%
2020/10/26	2	365.00	11.2	365.22	364.00	-9.2	4,392	-0.21%
2020/10/22	2	365.00	2	360.50	364.50	0	4,418	0.00%
2020/10/21	12	376.58	12	375.50	375.50	0	4,379	0.00%
2020/10/20	0	0.00	1	375.00	376.50	-1	4,418	-0.02%
2020/10/19	11	377.09	2	376.00	375.00	9	4,442	0.20%
2020/10/14	1	383.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	1.2	395.67	1	401.00	394.50	0.2	4,505	0.00%
2020/10/08	1	380.00	1	382.00	380.50	0	4,437	0.00%
2020/10/07	0	0.00	2	377.00	379.00	-2	4,432	-0.05%
2020/10/06	1	373.50	0	0.00	373.50	1	4,457	0.02%
2020/10/05	1	368.50	1	370.00	368.00	0	4,514	0.00%
2020/09/29	1	368.00	0	0.00	367.00	1	4,660	0.02%
2020/09/24	2	367.00	1	365.50	365.50	1	4,818	0.02%
2020/09/22	0	0.00	1	371.00	370.50	-1	4,910	-0.02%
2020/09/21	2	374.00	1	375.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	378.50	382.00	-1	4,937	-0.02%
2020/09/16	1	377.00	0	0.00	375.50	1	4,929	0.02%
2020/09/15	1	366.00	1	373.00	366.50	0	4,844	0.00%
2020/09/14	3	369.17	2	370.50	372.00	1	4,880	0.02%
2020/09/11	4	362.00	0	0.00	366.00	4	4,862	0.08%
2020/09/10	7	360.43	5	361.70	359.50	2	4,892	0.04%
2020/09/09	2	356.50	1	357.50	356.00	1	4,888	0.02%
2020/09/08	1	372.50	2	381.50	370.00	-1	4,828	-0.02%
2020/09/07	2	387.25	0	0.00	381.50	2	4,757	0.04%
2020/09/04	4	386.50	0	0.00	381.50	4	4,749	0.08%
2020/09/03	0	0.00	4	396.00	400.00	-4	4,677	-0.09%
2020/08/31	0	383.50	0	0.00	380.00	0	4,648	0.00%
2020/08/27	1	394.50	1	392.00	390.00	0	4,642	0.00%
2020/08/26	2	394.50	2	396.75	397.00	0	4,705	0.00%
2020/08/20	5	390.40	2	390.50	373.00	3	4,803	0.06%
2020/08/19	0	0.00	4	400.00	402.50	-4	4,741	-0.08%
2020/08/18	1	388.50	4	396.50	388.50	-3	4,742	-0.06%
2020/08/13	1	396.00	1	399.00	392.50	0	4,761	0.00%
2020/08/11	6	406.75	5	410.30	408.50	1	4,860	0.02%
2020/08/10	0	404.00	1	409.00	404.00	-1	4,851	-0.02%
2020/08/07	2	410.75	2	414.50	400.50	0	4,819	0.00%
2020/08/06	4	427.12	3	423.50	427.50	1	4,728	0.02%
2020/08/05	2	409.00	0	0.00	400.00	2	4,611	0.04%
2020/08/03	1	384.00	3	389.00	390.00	-2	4,509	-0.04%
2020/07/28	1	369.00	1	370.00	362.00	0	4,608	0.00%
2020/07/24	1	368.00	1	360.50	360.50	0	4,706	0.00%
2020/07/23	1	373.00	1	370.00	373.00	0	4,708	0.00%
2020/07/22	7	369.57	7	368.50	368.50	0	4,775	0.00%
2020/07/21	0	0.00	1	364.00	365.00	-1	4,768	-0.02%
2020/07/20	0	0.00	2	350.00	351.00	-2	4,764	-0.04%
2020/07/17	2	345.00	1	348.50	342.50	1	4,832	0.02%
2020/07/16	1	352.98	4	350.88	350.50	-3	4,842	-0.06%
2020/07/15	7	356.64	3	354.67	350.00	4	4,872	0.08%
2020/07/14	1	355.00	2	356.75	355.00	-1	4,943	-0.02%
2020/07/13	3	354.83	2	358.50	360.50	1	4,926	0.02%
2020/07/10	2	359.00	3	366.33	359.50	-1	4,898	-0.02%
2020/07/09	13	365.38	10	370.65	367.50	3	4,878	0.06%
2020/07/08	6	350.50	2	355.00	354.00	4	4,762	0.08%
2020/07/07	0	0.00	2	349.50	343.50	-2	4,697	-0.04%
2020/07/06	10	346.95	8	348.38	350.00	2	4,628	0.04%
2020/07/03	1	332.00	1	324.00	333.50	0	4,587	0.00%
2020/07/02	5	319.69	3	317.33	317.00	2	4,552	0.04%
2020/07/01	0	0.00	1	316.00	314.00	-1	4,521	-0.02%
2020/06/30	0	0.00	0.1	299.00	299.00	-0.1	4,513	0.00%
2020/06/23	1	300.50	1	295.00	295.00	0	4,646	0.00%
2020/06/22	1.1	298.00	21	299.50	298.50	-19.9	4,677	-0.43%
2020/06/19	3	295.67	0	0.00	295.00	3	4,726	0.06%
2020/06/18	0	0.00	1	288.00	286.00	-1	4,719	-0.02%
2020/06/17	5	281.50	15	283.53	284.50	-10	4,758	-0.21%
2020/06/15	5	275.50	25	272.18	272.00	-20	4,847	-0.41%
2020/06/12	0	0.00	0	270.50	270.50	0	4,888	0.00%
2020/06/11	0	0.00	20	273.75	273.50	-20	4,943	-0.40%
2020/06/05	1	268.00	12	269.50	269.50	-11	5,147	-0.21%
2020/06/04	20	270.08	1	268.00	268.00	19	5,185	0.37%
2020/06/03	1	267.50	0	0.00	266.00	1	5,194	0.02%
2020/06/01	0	0.00	21	267.69	269.50	-21	5,138	-0.41%
2020/05/28	1	255.50	7	253.50	254.50	-6	5,008	-0.12%
2020/05/22	10	253.00	0	0.00	246.50	10	5,127	0.20%
2020/05/21	1	259.01	1	260.50	260.50	0	5,058	0.00%
2020/05/20	5	261.00	5	255.50	255.50	0	4,996	0.00%
2020/05/19	30	261.67	20	256.50	256.00	10	4,936	0.20%
2020/05/18	10	246.00	1	252.00	250.00	9	4,783	0.19%
2020/05/14	10	250.50	0	0.00	246.00	10	4,680	0.21%
2020/05/13	0.1	251.00	1	245.00	251.50	-1	4,679	-0.02%
2020/05/12	10	252.00	0	0.00	244.00	10	4,640	0.22%
2020/05/11	0	250.00	0	0.00	250.00	0	4,634	0.00%
2020/05/08	0	0.00	2	252.50	250.50	-2	4,630	-0.04%
2020/05/07	0	0.00	1	251.50	249.50	-1	4,603	-0.02%
2020/05/04	1	242.00	1	244.00	242.00	0	4,605	0.00%
2020/04/30	1	251.00	2	254.00	257.50	-1	4,468	-0.02%
2020/04/29	0	0.00	4	246.13	246.50	-4	4,413	-0.09%
2020/04/28	1	236.50	1	239.00	236.50	0	4,357	0.00%
2020/04/27	6	238.42	0	0.00	236.00	6	4,386	0.14%
2020/04/24	0	0.00	1	233.00	231.50	-1	4,312	-0.02%
2020/04/23	4	235.75	1	237.50	235.50	3	4,387	0.07%
2020/04/21	1	234.50	1.2	233.87	233.50	-0.2	4,297	0.00%
2020/04/20	2	231.50	1	234.00	233.00	1	4,310	0.02%
2020/04/17	1	232.00	28	228.84	230.50	-27	4,321	-0.62%
2020/04/16	7	225.43	3	223.33	222.50	4	4,218	0.09%
2020/04/15	11	225.68	10	224.30	224.50	1	4,228	0.02%
2020/04/13	0	0.00	20	216.25	216.00	-20	4,237	-0.47%
2020/04/10	1	221.00	0	0.00	217.50	1	4,240	0.02%
2020/04/07	1	222.50	1	220.50	219.50	0	4,349	0.00%
2020/04/06	1	218.00	0	0.00	220.00	1	4,294	0.02%
2020/03/31	6	204.08	8	213.88	218.50	-2	4,196	-0.05%
2020/03/26	0	0.00	1	198.00	201.00	-1	3,918	-0.03%
2020/03/25	2	186.75	1	190.50	191.00	1	3,879	0.03%
2020/03/24	2	177.25	1	175.00	178.00	1	3,862	0.03%
2020/03/23	1	168.50	2	171.00	168.50	-1	3,868	-0.03%
2020/03/20	1	172.50	0	0.00	171.00	1	3,929	0.03%
2020/03/19	1	173.00	1	166.00	162.00	0	3,879	0.00%
2020/03/18	1	182.00	1	184.00	180.00	0	3,777	0.00%
2020/03/13	1	202.50	0	0.00	201.50	1	3,552	0.03%
2020/03/12	0.1	205.50	0	0.00	205.00	0.1	3,481	0.00%
2020/03/11	2	228.50	2	228.50	225.00	0	3,406	0.00%
2020/03/09	1.1	229.98	5	231.70	229.50	-4	3,361	-0.12%
2020/03/02	10	218.00	0	0.00	225.00	10	3,316	0.30%
2020/02/27	0	0.00	5	230.00	225.00	-5	3,275	-0.15%
2020/02/26	1	232.00	0	0.00	236.00	1	3,258	0.03%
2020/02/14	1	253.50	1	257.00	257.00	0	3,306	0.00%
2020/02/13	0	0.00	1	253.50	253.00	-1	3,304	-0.03%
2020/02/10	1	243.50	1	246.00	245.00	0	3,359	0.00%
2020/02/07	2	254.00	2	251.50	249.50	0	3,395	0.00%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	4	248.00	0	0.00	248.00	4	3,449	0.12%
2020/01/31	1	245.00	0	0.00	247.50	1	3,468	0.03%
2020/01/17	15	269.17	1	263.50	262.00	14	3,452	0.41%
2020/01/14	11	260.09	0	0.00	261.50	11	3,417	0.32%
2020/01/13	10	256.50	1	257.50	257.50	9	3,384	0.27%
2020/01/09	0	0.00	1	241.50	246.00	-1	3,405	-0.03%
2020/01/07	1	238.50	0	0.00	235.50	1	3,409	0.03%
2019/12/31	0	0.00	1	237.00	235.00	-1	3,413	-0.03%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/19	0	0.00	1	242.00	239.00	-1	4,001	-0.02%
2019/12/18	1	249.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	8	241.31	16	245.94	250.00	-8	3,983	-0.20%
2019/12/16	0	0.00	4	236.50	239.00	-4	3,953	-0.10%
2019/12/13	10	234.70	11	234.55	234.00	-1	4,023	-0.02%
2019/12/10	0	0.00	1	232.00	232.00	-1	4,102	-0.02%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	2	225.25	0	0.00	225.50	2	4,202	0.05%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	2	240.00	1	237.50	239.00	1	4,225	0.02%
2019/11/27	2	236.00	2	238.75	238.50	0	4,273	0.00%
2019/11/26	1	235.50	1	235.50	234.50	0	4,306	0.00%
2019/11/25	0	0.00	1	233.00	233.00	-1	4,365	-0.02%
2019/11/22	2	233.00	6	234.17	232.50	-4	4,411	-0.09%
2019/11/21	6	227.67	6	228.17	228.00	0	4,425	0.00%
2019/11/20	2	235.50	2	230.50	230.50	0	4,425	0.00%
2019/11/19	1	231.00	1	230.00	234.00	0	4,426	0.00%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/12	1	223.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	224.00	0	0.00	222.00	1	4,602	0.02%
2019/11/06	1.1	226.69	3	229.67	231.00	-2	4,572	-0.04%
2019/11/05	1	224.50	5	226.30	228.50	-4	4,557	-0.09%
2019/11/04	13	224.92	2	224.00	224.00	11	4,552	0.24%
2019/10/30	5	226.00	1	228.00	226.00	4	4,746	0.08%
2019/10/29	0	0.00	1	232.50	226.50	-1	4,812	-0.02%
2019/10/28	2	231.50	1	230.50	230.50	1	4,902	0.02%
2019/10/25	1	233.00	1	234.50	230.00	0	4,904	0.00%
2019/10/24	20	232.63	1	234.50	237.50	19	4,895	0.39%
2019/10/23	1	232.00	2	232.25	233.50	-1	4,904	-0.02%
2019/10/22	7	229.29	0	0.00	230.00	7	4,964	0.14%
2019/10/21	0	0.00	2	235.50	232.00	-2	4,992	-0.04%
2019/10/17	7	235.50	8	233.13	236.50	-1	4,996	-0.02%
2019/10/16	4	229.38	10	231.60	229.00	-6	4,983	-0.12%
2019/10/15	6	230.50	1	228.00	228.00	5	4,973	0.10%
2019/10/14	12	232.17	1	229.00	228.00	11	4,948	0.22%
2019/10/09	2	234.50	0.1	230.50	230.50	2	4,931	0.04%
2019/10/08	0	0.00	3	233.83	233.50	-3	4,954	-0.06%
2019/10/07	7	238.64	0	0.00	237.50	7	5,032	0.14%
2019/10/04	0	0.00	34	243.74	241.00	-34	5,070	-0.67%
2019/10/02	0	236.00	0	0.00	236.00	0	4,939	0.00%
2019/10/01	1	228.00	2	228.00	230.00	-1	4,941	-0.02%
2019/09/27	2	233.50	2	232.00	230.00	0	4,924	0.00%
2019/09/26	0	0.00	3	230.83	233.50	-3	4,924	-0.06%
2019/09/25	1	228.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	227.75	1	229.00	228.50	1	4,868	0.02%
2019/09/23	1	221.00	2	225.00	228.00	-1	4,874	-0.02%
2019/09/20	2	225.50	0	0.00	223.00	2	4,941	0.04%
2019/09/19	1	226.00	2	225.75	224.00	-1	4,917	-0.02%
2019/09/18	1	220.00	2	223.00	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	2	218.25	218.00	-2	4,794	-0.04%
2019/09/12	1	215.50	0	0.00	215.50	1	4,817	0.02%
2019/09/10	2	213.50	1	211.50	211.50	1	4,880	0.02%
2019/09/09	2	215.00	1	216.50	215.00	1	4,880	0.02%
2019/09/06	2	217.00	0	0.00	216.50	2	4,948	0.04%
2019/09/05	1	214.00	5	217.90	213.50	-4	4,992	-0.08%
2019/09/04	0	0.00	4	219.88	220.00	-4	5,062	-0.08%
2019/09/03	0	0.00	3	220.67	214.00	-3	5,084	-0.06%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	6	215.00	9	212.72	215.00	-3	5,211	-0.06%
2019/08/29	12	208.17	12	204.33	208.50	0	5,227	0.00%
2019/08/28	7	202.00	7	203.00	203.00	0	5,235	0.00%
2019/08/27	5	204.60	1.1	205.04	205.50	3.9	5,257	0.07%
2019/08/26	4	209.25	2	207.00	206.50	2	5,258	0.04%
2019/08/23	2	214.00	0	0.00	214.50	2	5,300	0.04%
2019/08/22	1	213.50	0	0.00	212.50	1	5,328	0.02%
2019/08/21	4	214.00	0	0.00	211.00	4	5,378	0.07%
2019/08/20	3	217.17	5	215.60	217.00	-2	5,437	-0.04%
2019/08/19	0	0.00	2	211.50	211.00	-2	5,407	-0.04%
2019/08/14	3	209.50	1	212.00	207.00	2	5,489	0.04%
2019/08/13	1	208.50	1	209.50	208.50	0	5,522	0.00%
2019/08/07	3	206.00	1	204.50	204.50	2	5,655	0.04%
2019/08/06	4	200.13	6	204.50	205.00	-2	5,659	-0.04%
2019/08/05	2	203.00	1	208.00	203.50	1	5,660	0.02%
2019/08/02	4	207.38	1	208.00	207.00	3	5,649	0.05%
2019/07/31	2	209.50	0	0.00	209.50	2	5,524	0.04%
2019/07/30	2	209.25	0	0.00	209.00	2	5,528	0.04%
2019/07/26	2	219.00	0	0.00	219.00	2	5,600	0.04%
2019/07/25	4	219.50	2	219.00	219.50	2	5,654	0.04%
2019/07/24	5	221.80	4	222.50	221.00	1	5,687	0.02%
2019/07/23	1	232.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	1.1	230.11	232.00	-1.1	5,574	-0.02%
2019/07/19	0	0.00	1	221.50	226.50	-1	5,531	-0.02%
2019/07/18	1	218.00	0	0.00	219.00	1	5,510	0.02%
2019/07/17	0	0.00	1	225.50	223.00	-1	5,513	-0.02%
2019/07/16	1	223.00	2	223.00	222.50	-1	5,517	-0.02%
2019/07/15	2	221.50	2	221.52	226.00	0	5,528	0.00%
2019/07/12	6	224.08	7	225.57	225.50	-1	5,548	-0.02%
2019/07/11	0	0.00	3	222.83	221.00	-3	5,503	-0.05%
2019/07/10	8	220.63	2	221.25	219.00	6	5,397	0.11%
2019/07/09	0	0.00	0.1	227.00	227.00	-0.1	5,281	0.00%
2019/07/05	3	228.33	4	227.75	230.00	-1	5,309	-0.02%
2019/07/04	4	233.00	4	231.75	231.00	0	5,262	0.00%
2019/07/03	2	237.25	0	0.00	234.50	2	5,226	0.04%
2019/07/02	1	244.00	3	244.00	245.00	-2	5,207	-0.04%
2019/07/01	4	234.13	4	236.75	233.50	0	5,143	0.00%
2019/06/28	4	231.50	1	228.50	228.50	3	5,176	0.06%
2019/06/27	1	239.00	6	232.67	239.00	-5	5,122	-0.10%
2019/06/26	1	221.50	1	223.50	223.50	0	5,014	0.00%
2019/06/25	4	221.38	2	221.50	221.00	2	5,004	0.04%
2019/06/24	2	224.00	0	0.00	225.00	2	4,955	0.04%
2019/06/20	1	227.50	1	227.00	228.50	0	4,888	0.00%
2019/06/19	2	225.75	4	227.38	227.00	-2	4,870	-0.04%
2019/06/18	2	222.75	3	222.67	221.00	-1	4,838	-0.02%
2019/06/17	8	218.50	6	219.67	221.00	2	4,833	0.04%
2019/06/14	2	221.50	3	222.67	221.50	-1	4,904	-0.02%
2019/06/13	2	219.75	1	222.50	221.00	1	4,860	0.02%
2019/06/12	4	219.00	4	221.13	220.00	0	4,823	0.00%
2019/06/11	1	216.00	0	0.00	215.00	1	4,716	0.02%
2019/06/10	1	209.00	1	215.00	218.50	0	4,648	0.00%
2019/06/06	1	207.00	3	205.33	204.00	-2	4,553	-0.04%
2019/06/05	3	209.17	4	210.00	205.50	-1	4,532	-0.02%
2019/06/04	2	206.25	1	208.50	205.50	1	4,554	0.02%
2019/06/03	3	204.67	3	204.17	206.00	0	4,521	0.00%
2019/05/31	5	199.00	6	199.17	200.00	-1	4,431	-0.02%
2019/05/30	4	196.25	2	197.25	195.00	2	4,400	0.05%
2019/05/29	4	191.75	4	192.50	193.50	0	4,363	0.00%
2019/05/28	5	191.40	5	192.30	194.00	0	4,365	0.00%
2019/05/27	5	196.70	7	197.00	189.00	-2	4,352	-0.05%
2019/05/24	3	202.83	4	204.50	202.00	-1	4,257	-0.02%
2019/05/23	3	205.17	1	206.50	206.00	2	4,238	0.05%
2019/05/22	0	0.00	3	205.83	211.00	-3	4,229	-0.07%
2019/05/21	4	201.63	1	203.50	200.50	3	4,195	0.07%
2019/05/20	2	204.00	6	203.50	206.50	-4	4,190	-0.10%
2019/05/17	0	0.00	2	219.00	210.50	-2	4,158	-0.05%
2019/05/16	25	222.00	3	220.50	215.00	22	4,159	0.53%
2019/05/15	0	0.00	22	222.68	226.00	-22	4,189	-0.53%
2019/05/14	3	219.00	0	0.00	219.00	3	4,210	0.07%
2019/05/09	1	226.00	1	224.00	225.50	0	4,334	0.00%
2019/05/08	12	231.67	9	229.22	230.00	3	4,341	0.07%
2019/05/07	1	232.50	1	225.50	232.50	0	4,217	0.00%
2019/05/06	4	220.50	4	217.13	220.50	0	4,181	0.00%
2019/05/03	5	215.90	5	212.90	219.00	0	4,168	0.00%
2019/05/02	2	205.50	2	205.50	205.50	0	4,046	0.00%
2019/04/30	4	207.50	4	208.88	209.00	0	3,963	0.00%
2019/04/26	1	204.50	1	203.50	203.50	0	3,904	0.00%
2019/04/23	1	202.00	1	204.00	203.50	0	4,023	0.00%
2019/04/22	4	207.00	6	205.83	207.00	-2	4,007	-0.05%
2019/04/18	0	0.00	7	196.50	197.50	-7	4,009	-0.17%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	5	196.00	0	0.00	193.50	5	4,004	0.12%
2019/04/11	3	197.67	3	196.50	193.00	0	3,982	0.00%
2019/04/03	1	192.50	0	0.00	191.50	1	3,865	0.03%
2019/04/02	0	0.00	2.1	188.85	192.00	-2.1	3,840	-0.06%
2019/04/01	4	185.13	0	0.00	185.00	4	3,784	0.11%
2019/03/28	1	176.50	1	176.00	176.00	0	3,746	0.00%
2019/03/27	1	179.50	1	180.00	180.50	0	3,755	0.00%
2019/03/22	0	0.00	1	181.50	180.00	-1	3,746	-0.03%
2019/03/19	1	177.00	0	0.00	179.00	1	3,777	0.03%
2019/03/18	0	0.00	2	171.75	172.00	-2	3,694	-0.05%
2019/03/13	2	169.50	3	170.00	170.00	-1	3,662	-0.03%
2019/03/12	3	168.67	0	0.00	167.50	3	3,666	0.08%
2019/03/08	3	162.50	0	0.00	165.00	3	3,701	0.08%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/02/26	0	0.00	1	182.00	180.00	-1	3,688	-0.03%
2019/02/25	1	172.50	1	175.50	177.00	0	3,620	0.00%
2019/02/20	1	172.50	1	173.50	173.00	0	3,553	0.00%
2019/02/19	0	0.00	1	171.50	174.00	-1	3,518	-0.03%
2019/02/18	1	175.00	0	0.00	173.50	1	3,471	0.03%
2019/01/30	0	0.00	1	162.00	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	1	158.00	160.00	-1	3,024	-0.03%
2019/01/24	0	0.00	1	150.00	156.00	-1	3,063	-0.03%
2019/01/17	0	0.00	0.1	147.50	148.00	-0.1	3,038	0.00%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/11	1	146.00	1	144.00	146.50	0	2,894	0.00%
2019/01/10	1	142.50	2	144.50	145.00	-1	2,855	-0.04%
2019/01/09	0	0.00	1	144.50	144.50	-1	2,854	-0.04%
2019/01/08	5	142.50	5	143.30	139.50	0	2,835	0.00%
2019/01/04	1	141.00	0	0.00	139.50	1	2,831	0.04%
2019/01/03	1	139.00	1	137.00	139.50	0	2,886	0.00%
2019/01/02	1	143.50	2	138.00	137.50	-1	2,918	-0.03%
2018/12/28	2	143.50	2	143.25	143.00	0	2,983	0.00%
2018/12/27	3	140.83	5	141.10	142.00	-2	3,076	-0.07%
2018/12/26	3	141.50	0	0.00	138.00	3	3,102	0.10%
2018/12/21	3	141.50	9	141.61	141.00	-6	3,259	-0.18%
2018/12/19	1	147.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	6	146.50	6	146.25	147.50	0	3,235	0.00%
2018/12/17	2	145.25	4	146.75	144.00	-2	3,281	-0.06%
2018/12/14	1	144.50	1	143.50	145.00	0	3,288	0.00%
2018/12/13	8	145.44	6	144.58	146.00	2	3,276	0.06%
2018/12/11	3	140.50	1	137.00	136.50	2	3,271	0.06%
2018/12/10	0	0.00	1	138.50	139.00	-1	3,289	-0.03%
2018/12/07	1	139.50	0	0.00	138.50	1	3,336	0.03%
2018/12/06	6	136.92	1	136.50	138.00	5	3,364	0.15%
2018/12/05	1	136.00	0	0.00	140.00	1	3,352	0.03%
2018/12/04	1	142.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	6	148.83	5	149.10	148.00	1	3,324	0.03%
2018/11/30	3	141.00	0	0.00	141.50	3	3,270	0.09%
2018/11/28	2	131.25	2	134.00	134.00	0	3,120	0.00%
2018/11/26	1	127.00	1	125.50	125.50	0	3,074	0.00%
2018/11/21	3	124.00	3	124.50	125.00	0	3,103	0.00%
2018/11/13	1	125.50	1	124.00	124.00	0	3,041	0.00%
2018/11/12	2	128.00	2	126.00	128.00	0	3,029	0.00%
2018/11/01	3	127.17	3	129.17	128.00	0	3,417	0.00%
2018/10/30	0	0.00	9	109.33	113.00	-9	3,606	-0.25%
2018/10/29	1	109.00	1	108.50	109.00	0	3,699	0.00%
2018/10/12	2	105.00	1	102.50	107.50	1	3,554	0.03%
2018/10/11	2	103.00	1	102.00	105.00	1	3,528	0.03%
2018/10/09	7	110.21	1	111.50	109.50	6	3,469	0.17%
2018/10/08	12	112.63	0	0.00	111.00	12	3,422	0.35%
2018/10/05	4	118.13	3	120.00	116.00	1	3,339	0.03%
2018/10/04	1	127.50	1	128.00	126.50	0	3,242	0.00%
2018/10/03	4	128.13	1	129.50	129.00	3	3,216	0.09%
2018/10/02	9	132.39	2	131.25	128.50	7	3,179	0.22%
2018/09/27	2	133.00	2	133.50	134.00	0	3,058	0.00%
2018/09/25	1	135.50	1	136.00	135.50	0	3,022	0.00%
2018/09/21	3	138.67	3	137.50	137.50	0	3,010	0.00%
2018/09/20	1	140.50	0	0.00	140.00	1	2,944	0.03%
2018/09/18	1	141.50	1	142.00	140.50	0	2,898	0.00%
2018/09/17	1	134.50	1	135.50	136.00	0	2,848	0.00%
2018/09/14	2	135.00	2	134.50	136.00	0	2,836	0.00%
2018/09/12	15	135.00	0	0.00	135.50	15	2,748	0.55%
2018/09/10	1	136.00	1	135.50	138.50	0	2,692	0.00%
2018/09/07	11	138.27	0	0.00	138.00	11	2,767	0.40%
2018/09/06	3	143.33	2	142.75	142.50	1	2,757	0.04%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/09/04	5.1	145.03	0	0.00	146.00	5.1	2,707	0.19%
2018/09/03	1	143.50	0	0.00	143.50	1	2,695	0.04%
2018/08/30	0.1	146.00	2	147.50	146.00	-1.9	2,619	-0.07%
2018/08/29	0	0.00	6	146.75	146.00	-6	2,584	-0.23%
2018/08/28	1.1	142.56	8	144.31	143.50	-6.9	2,568	-0.27%
2018/08/27	0.1	141.50	0	0.00	142.00	0.1	2,555	0.00%
2018/08/24	0.1	138.00	0	0.00	138.50	0.1	2,534	0.00%
2018/08/23	0.1	138.50	0	0.00	139.50	0.1	2,529	0.00%
2018/08/22	1.1	137.44	1	137.00	137.00	0.1	2,513	0.00%
2018/08/21	0.1	140.00	0	0.00	140.00	0.1	2,502	0.00%
2018/08/20	0.1	137.00	0	0.00	138.00	0.1	2,493	0.01%
2018/08/17	0.1	136.50	0	0.00	136.50	0.1	2,473	0.01%
2018/08/16	1.1	131.22	0	0.00	137.50	1.1	2,452	0.05%
2018/08/15	19	136.76	8	140.06	134.50	11	2,404	0.46%
2018/08/14	0.1	146.00	0	0.00	146.00	0.1	2,311	0.01%
2018/08/13	6	136.00	2	133.75	135.50	4	2,239	0.18%
2018/08/10	0.1	140.00	0	0.00	140.00	0.1	2,185	0.01%
2018/08/09	0.1	143.00	1	141.00	143.50	-0.9	2,134	-0.04%
2018/08/08	1.1	138.50	2	138.75	143.00	-0.9	2,079	-0.04%
2018/08/07	0.1	136.00	0	0.00	136.00	0.1	1,891	0.01%
2018/08/06	5.1	135.76	0	0.00	138.00	5.1	1,760	0.29%
2018/08/03	0	0.00	7	135.00	135.00	-7	1,523	-0.46%
2018/08/02	0.1	122.00	0	0.00	123.00	0.1	1,409	0.01%
2018/07/31	10.1	122.00	0	0.00	123.00	10.1	1,425	0.71%
2018/07/30	0.1	123.00	0	0.00	123.00	0.1	1,421	0.01%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/24	0.2	120.00	0	0.00	120.50	0.2	1,495	0.01%
2018/07/23	0.2	120.00	0	0.00	120.00	0.2	1,579	0.01%
2018/07/20	0.2	123.00	0	0.00	123.50	0.2	1,648	0.01%
2018/07/19	0.2	122.00	0	0.00	122.00	0.2	1,751	0.01%
2018/07/18	0.2	120.50	0	0.00	121.00	0.2	1,775	0.01%
2018/07/17	0.2	119.00	0	0.00	120.00	0.2	1,828	0.01%
2018/07/16	0.2	117.00	1	118.50	118.00	-0.9	1,822	-0.05%
2018/07/12	0.2	118.50	0	0.00	119.00	0.2	1,868	0.01%
2018/07/11	0.2	116.00	0	0.00	116.50	0.2	1,884	0.01%
2018/07/10	0.2	116.50	0	0.00	116.50	0.2	1,885	0.01%
2018/07/09	0.1	115.50	0	0.00	115.50	0.1	1,914	0.01%
2018/07/06	0.2	113.50	0	0.00	113.50	0.2	1,917	0.01%
2018/07/05	1	113.00	2	114.25	112.00	-1	1,934	-0.05%
2018/07/04	0.2	112.00	0	0.00	112.00	0.2	1,970	0.01%
2018/07/03	2.2	113.33	2	111.50	111.50	0.2	2,043	0.01%
2018/07/02	2.2	112.07	2	113.00	113.00	0.2	2,081	0.01%
2018/06/29	1.1	110.52	0	0.00	111.00	1.1	2,108	0.05%
2018/06/27	0.2	111.50	1	112.50	112.00	-0.9	2,128	-0.04%
2018/06/25	0.2	113.00	0	0.00	113.00	0.2	2,146	0.01%
2018/06/19	2	112.50	2	114.00	114.00	0	2,151	0.00%
2018/06/15	0.1	113.00	0	0.00	113.00	0.1	2,179	0.00%
2018/06/13	2	111.50	0	0.00	112.00	2	2,077	0.10%
2018/06/08	2	114.50	0	0.00	114.00	2	2,086	0.10%
2018/06/07	0.1	114.00	0	0.00	115.00	0.1	2,106	0.00%
2018/06/04	0.1	117.50	0	0.00	118.00	0.1	2,158	0.00%
2018/06/01	0.1	116.00	0	0.00	116.50	0.1	2,150	0.00%
2018/05/31	0.1	114.50	0	0.00	114.50	0.1	2,151	0.00%
2018/05/28	0.1	117.00	0	0.00	117.50	0.1	2,164	0.00%
2018/05/25	0.1	115.00	0	0.00	115.50	0.1	2,206	0.00%
2018/05/24	0.1	114.50	0	0.00	115.00	0.1	2,218	0.00%
2018/05/22	0.1	116.00	1	117.50	117.00	-0.9	2,263	-0.04%
2018/05/21	0.1	115.00	0	0.00	116.00	0.1	2,300	0.00%
2018/05/14	0.1	115.50	0	0.00	115.50	0.1	2,498	0.00%
2018/05/11	0.1	113.50	0	0.00	113.50	0.1	2,528	0.00%
2018/05/09	0	0.00	2	111.50	111.50	-2	2,540	-0.08%
2018/05/07	2	111.00	0	0.00	110.00	2	2,585	0.08%
2018/05/04	1	111.00	1	111.00	110.00	0	2,613	0.00%
2018/05/03	1	111.00	1	112.50	112.00	0	2,630	0.00%
2018/05/02	2	111.75	2	112.75	113.00	0	2,642	0.00%
2018/04/30	2	111.50	2	113.00	113.00	0	2,631	0.00%
2018/04/27	1	110.50	1	110.50	109.50	0	2,621	0.00%
2018/04/26	0	0.00	1	112.50	113.00	-1	2,565	-0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/23	2.1	134.44	2	129.50	133.00	0.1	2,388	0.00%
2018/04/20	0.1	127.50	0	0.00	128.00	0.1	2,370	0.00%
2018/04/19	0.1	131.50	0	0.00	132.50	0.1	2,359	0.00%
2018/04/18	1.1	128.43	1	128.00	128.00	0.1	2,338	0.00%
2018/04/17	2.1	128.99	2	129.50	128.50	0.1	2,314	0.00%
2018/04/16	0.1	131.00	0	0.00	132.50	0.1	2,280	0.00%
2018/04/13	0.1	130.00	0	0.00	131.50	0.1	2,271	0.00%
2018/04/12	0	0.00	1	130.00	130.50	-1	2,239	-0.04%
2018/04/10	1	129.00	0	0.00	129.50	1	2,208	0.05%
2018/04/03	0.2	127.00	0	0.00	128.00	0.2	2,093	0.01%
2018/04/02	1.2	128.04	1	125.00	125.00	0.2	2,052	0.01%
2018/03/31	0.2	129.50	1	130.50	130.00	-0.9	2,019	-0.04%
2018/03/30	0.2	128.00	0	0.00	129.00	0.2	2,011	0.01%
2018/03/29	0.2	125.00	0	0.00	125.50	0.2	1,988	0.01%
2018/03/28	0.2	125.50	0	0.00	126.00	0.2	1,988	0.01%
2018/03/27	0.2	123.00	0	0.00	123.50	0.2	1,988	0.01%
2018/03/26	0.2	122.00	0	0.00	123.00	0.2	1,988	0.01%
2018/03/23	1	119.50	1	121.00	120.50	0	1,998	0.00%
2018/03/22	0.2	123.50	1	125.00	124.50	-0.9	2,002	-0.04%
2018/03/21	0.2	124.00	0	0.00	125.00	0.2	1,999	0.01%
2018/03/20	0.2	123.50	0	0.00	124.50	0.2	1,969	0.01%
2018/03/19	0.2	122.00	1	122.50	123.00	-0.9	1,946	-0.04%
2018/03/16	0.2	122.00	10	121.00	122.50	-9.9	1,942	-0.51%
2018/03/15	0.2	122.00	0	0.00	123.00	0.2	1,934	0.01%
2018/03/14	0.2	119.00	0	0.00	120.00	0.2	1,931	0.01%
2018/03/13	0.2	118.50	0	0.00	119.50	0.2	1,936	0.01%
2018/03/12	0.2	119.00	2	120.50	119.50	-1.9	1,937	-0.10%
2018/03/09	0.2	113.50	0	0.00	114.00	0.2	1,898	0.01%
2018/03/06	0.2	113.50	0	0.00	113.50	0.2	1,931	0.01%
2018/03/02	2	114.50	0	0.00	113.50	2	1,945	0.10%
2018/02/23	0	0.00	2	113.50	112.50	-2	1,894	-0.11%
2018/02/22	3	112.83	1	112.50	112.50	2	1,911	0.10%
2018/02/21	2	113.00	2	114.50	115.00	0	1,891	0.00%
2018/02/09	1	108.00	1	109.50	109.00	0	1,851	0.00%
2018/02/08	1	111.00	1	113.00	113.00	0	1,828	0.00%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	1	109.50	5	106.80	108.00	-4	1,787	-0.22%
2018/02/05	1	109.50	1	111.50	114.00	0	1,710	0.00%
2018/02/02	0.1	116.00	0	0.00	116.00	0.1	1,693	0.01%
2018/01/31	0.2	116.50	0	0.00	116.50	0.2	1,706	0.01%
2018/01/30	0.2	121.00	0	0.00	121.50	0.2	1,664	0.01%
2018/01/29	0.2	124.00	1	127.50	124.50	-0.9	1,688	-0.05%
2018/01/26	1.2	123.33	1	125.00	126.00	0.2	1,684	0.01%
2018/01/25	0.2	122.00	0	0.00	123.00	0.2	1,772	0.01%
2018/01/24	0.2	121.00	0.2	121.00	122.00	0	1,891	0.00%
2018/01/23	0.2	120.50	0	0.00	121.00	0.2	1,905	0.01%
2018/01/22	0.2	120.50	0	0.00	121.00	0.2	1,856	0.01%
2018/01/19	0.2	117.50	1	120.00	118.50	-0.9	1,821	-0.05%
2018/01/18	5.2	119.49	0	0.00	119.50	5.2	1,802	0.29%
2018/01/16	5.2	118.49	1	119.50	118.50	4.2	1,792	0.23%
2018/01/15	0.2	114.00	0	0.00	115.00	0.2	1,741	0.01%
2018/01/12	0.2	114.00	0	0.00	115.00	0.2	1,760	0.01%
2018/01/11	0.2	113.50	0	0.00	114.00	0.2	1,748	0.01%
2018/01/10	1.2	112.43	0	0.00	113.00	1.2	1,754	0.07%
2018/01/09	0.2	112.00	1	112.50	112.50	-0.9	1,757	-0.05%
2018/01/08	1.2	112.43	2	112.50	112.50	-0.9	1,758	-0.05%
2018/01/05	0.2	112.00	0	0.00	112.50	0.2	1,764	0.01%
2018/01/04	0.2	110.00	0	0.00	110.50	0.2	1,768	0.01%
2018/01/03	0.2	109.00	0	0.00	109.50	0.2	1,784	0.01%
2018/01/02	0.2	108.50	0	0.00	109.00	0.2	1,799	0.01%