瑞昱 (2379)-日盛-頭份券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
▼7
漲幅
-1.35%
成交量
4,127張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	379.59	0	0.00	379.00	1.1	3,090	0.04%
2023/04/06	0	382.50	0	0.00	380.00	0	3,100	0.00%
2023/03/31	0.1	388.00	2	388.50	387.50	-1.9	3,089	-0.06%
2023/03/30	0	382.24	0	0.00	382.50	0	3,126	0.00%
2023/03/28	2.1	379.92	0	0.00	380.00	2.1	3,238	0.06%
2023/03/24	3	397.17	2	400.00	396.00	1	3,350	0.03%
2023/03/23	0	0.00	0.1	394.79	396.50	-0.1	3,364	0.00%
2023/03/21	1	389.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	0	392.50	0	0.00	391.50	0	3,429	0.00%
2023/03/17	2	400.00	4	399.25	397.50	-2	3,454	-0.06%
2023/03/16	0.1	382.00	0	0.00	392.00	0.1	3,443	0.00%
2023/03/15	0	0.00	2.1	388.57	384.00	-2.1	3,477	-0.06%
2023/03/13	1	383.50	1	382.00	386.00	0	3,605	0.00%
2023/03/10	2.1	381.22	0	0.00	379.50	2.1	3,649	0.06%
2023/03/09	5	390.00	1	391.50	390.50	4	3,713	0.11%
2023/03/07	1	384.50	1	388.00	387.50	0	3,900	0.00%
2023/03/06	0	0.00	4	389.00	388.00	-4	3,973	-0.10%
2023/03/03	0	0.00	4	380.25	379.50	-4	4,040	-0.10%
2023/03/02	1	377.00	0	0.00	380.00	1	4,160	0.02%
2023/03/01	0.1	380.50	0.1	379.00	379.00	-0.1	4,196	0.00%
2023/02/24	3	383.33	2	383.00	380.00	1	4,217	0.02%
2023/02/23	4	381.00	6.1	383.85	382.50	-2.1	4,205	-0.05%
2023/02/22	4	369.63	1	370.50	370.50	3	4,100	0.07%
2023/02/21	6	373.75	1	372.50	370.50	5	4,056	0.12%
2023/02/20	0	0.00	0	363.00	368.00	0	4,054	0.00%
2023/02/16	1	356.50	0	0.00	359.50	1	4,142	0.02%
2023/02/14	0	0.00	0.1	354.50	355.00	-0.1	4,187	0.00%
2023/02/13	0.3	345.70	0	0.00	345.00	0.3	4,217	0.01%
2023/02/10	0	0.00	0.1	353.50	357.00	-0.1	4,225	0.00%
2023/02/08	0	0.00	1	353.00	364.50	-1	4,221	-0.02%
2023/02/06	1	335.49	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1	349.00	1	348.50	348.00	0	4,222	0.00%
2023/02/02	1	343.00	2.2	340.91	347.00	-1.2	4,289	-0.03%
2023/02/01	1	329.50	1	328.00	329.50	0	4,259	0.00%
2023/01/31	1	319.00	1	321.50	320.00	0	4,254	0.00%
2023/01/30	0	0.00	0.2	323.00	323.50	-0.2	4,255	0.00%
2023/01/17	0.2	317.00	0	0.00	316.50	0.2	4,242	0.00%
2023/01/16	0	0.00	2	321.25	321.00	-2	4,267	-0.05%
2023/01/13	0	0.00	2	327.00	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	3	325.00	323.00	-3	4,298	-0.07%
2023/01/10	1	324.50	5	322.70	323.50	-4	4,349	-0.09%
2023/01/09	1.1	318.41	8	318.25	321.00	-6.9	4,328	-0.16%
2023/01/06	2	302.50	12	298.63	307.00	-10	4,315	-0.23%
2023/01/05	1	290.00	7	288.50	289.00	-6	4,319	-0.14%
2023/01/04	0	0.00	1	290.00	289.00	-1	4,412	-0.02%
2023/01/03	2	286.50	0	0.00	289.00	2	4,485	0.04%
2022/12/29	2	283.25	0	0.00	282.50	2	4,602	0.04%
2022/12/28	3	283.17	1	283.50	283.00	2	4,670	0.04%
2022/12/27	1	293.50	0	0.00	293.00	1	4,686	0.02%
2022/12/26	1	286.00	0	0.00	286.50	1	4,702	0.02%
2022/12/23	3	288.83	0	0.00	289.00	3	4,765	0.06%
2022/12/22	1	289.00	1	294.00	290.50	0	4,830	0.00%
2022/12/21	3	287.67	0	0.00	285.50	3	4,843	0.06%
2022/12/20	4	289.25	0	0.00	286.50	4	4,847	0.08%
2022/12/19	4	294.38	0	0.00	294.00	4	4,828	0.08%
2022/12/16	0	0.00	1	296.50	293.00	-1	4,772	-0.02%
2022/12/15	0.1	305.50	7	302.86	302.00	-7	4,708	-0.15%
2022/12/14	3	294.67	2	298.00	301.50	1	4,701	0.02%
2022/12/13	5	294.50	2	294.50	292.50	3	4,687	0.06%
2022/12/12	3	298.33	0	0.00	299.50	3	4,706	0.06%
2022/12/09	4	299.13	5	298.80	299.50	-1	4,708	-0.02%
2022/12/08	2	293.00	0	0.00	292.50	2	4,686	0.04%
2022/12/07	3	299.88	0	0.00	297.50	3	4,695	0.06%
2022/12/06	4	307.27	0	0.00	305.50	4	4,686	0.09%
2022/12/05	3	323.67	0	0.00	322.50	3	4,644	0.06%
2022/12/02	2	326.00	0	0.00	326.00	2	4,620	0.04%
2022/12/01	4	326.00	5.1	331.41	333.00	-1.1	4,607	-0.02%
2022/11/30	2	313.25	1	317.00	317.00	1	4,584	0.02%
2022/11/29	3	311.33	2	314.75	314.50	1	4,490	0.02%
2022/11/28	3	322.33	2	324.75	321.50	1	4,403	0.02%
2022/11/25	5	342.20	5	335.00	330.50	0	4,353	0.00%
2022/11/24	3	343.67	1	343.50	343.00	2	4,250	0.05%
2022/11/23	1	329.50	1	327.00	327.00	0	4,134	0.00%
2022/11/22	0	0.00	1	321.00	323.50	-1	4,091	-0.02%
2022/11/21	0	323.50	0	0.00	325.00	0	4,059	0.00%
2022/11/18	0	0.00	1	324.50	321.00	-1	4,037	-0.02%
2022/11/17	1	317.01	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1	320.00	1	321.00	322.00	0	4,023	0.00%
2022/11/15	4	314.00	4	315.25	315.00	0	3,960	0.00%
2022/11/14	2	307.25	2	308.25	307.50	0	3,900	0.00%
2022/11/11	1	301.00	1	300.00	300.50	0	3,821	0.00%
2022/11/10	1	283.50	4	282.88	283.00	-3	3,737	-0.08%
2022/11/09	4	280.38	6	279.75	284.00	-2	3,719	-0.05%
2022/11/08	4	273.38	3	274.00	268.00	1	3,698	0.03%
2022/11/07	1	267.50	8	274.06	274.00	-7	3,674	-0.19%
2022/11/03	0	0.00	1	259.00	264.00	-1	3,673	-0.03%
2022/11/02	1	259.50	1	263.00	262.00	0	3,651	0.00%
2022/11/01	2	258.75	2	262.75	259.50	0	3,623	0.00%
2022/10/31	8	248.25	11	250.32	255.00	-3	3,567	-0.08%
2022/10/28	0	0.00	2	256.75	255.50	-2	3,472	-0.06%
2022/10/27	1	255.00	1	256.50	256.50	0	3,470	0.00%
2022/10/26	2	250.25	2	255.25	254.50	0	3,478	0.00%
2022/10/25	8	252.69	9	253.39	251.50	-1	3,493	-0.03%
2022/10/24	1	259.00	3	261.50	260.00	-2	3,518	-0.06%
2022/10/20	0	0.00	0.1	251.50	253.00	-0.1	3,502	0.00%
2022/10/19	0	0.00	1	253.00	251.50	-1	3,477	-0.03%
2022/10/18	6	249.42	5	248.20	252.00	1	3,478	0.03%
2022/10/17	1	251.00	6	249.67	251.00	-5	3,463	-0.14%
2022/10/14	4	247.00	5	244.30	246.00	-1	3,481	-0.03%
2022/10/13	0	0.00	1	234.50	234.00	-1	3,482	-0.03%
2022/10/12	3	240.50	3	240.83	242.00	0	3,444	0.00%
2022/10/11	8	248.00	8.2	249.18	247.00	-0.2	3,398	-0.01%
2022/10/07	8	268.69	1	260.50	259.50	7	3,381	0.21%
2022/10/06	2	281.00	0	0.00	278.50	2	3,317	0.06%
2022/10/04	0.1	281.98	1	276.00	278.50	-0.9	3,310	-0.03%
2022/10/03	3.1	266.95	0	0.00	269.00	3.1	3,284	0.09%
2022/09/30	2	262.25	1	267.50	270.00	1	3,312	0.03%
2022/09/29	4	270.38	2	265.25	266.00	2	3,309	0.06%
2022/09/28	4.1	278.45	3	278.67	271.50	1.1	3,311	0.03%
2022/09/27	8.2	288.21	4	288.88	289.00	4.2	3,318	0.13%
2022/09/26	1	294.00	4	292.25	294.50	-3	3,296	-0.09%
2022/09/23	2	303.75	0	0.00	303.50	2	3,256	0.06%
2022/09/22	0	0.00	1	300.00	305.50	-1	3,268	-0.03%
2022/09/21	4	303.38	2	304.00	305.50	2	3,254	0.06%
2022/09/20	0	0.00	1	308.00	305.00	-1	3,243	-0.03%
2022/09/19	3.2	308.92	3	310.50	306.00	0.2	3,245	0.01%
2022/09/16	1	315.50	1	316.00	318.50	0	3,208	0.00%
2022/09/15	4	320.38	0.1	320.00	315.50	4	3,233	0.12%
2022/09/14	1.1	308.60	2.2	314.09	321.50	-1.2	3,239	-0.04%
2022/09/13	3	321.50	8	317.19	317.50	-5	3,197	-0.16%
2022/09/12	1.1	310.45	3	312.67	313.00	-1.9	3,167	-0.06%
2022/09/08	7	329.57	0	0.00	331.50	7	3,126	0.22%
2022/09/07	2.3	321.67	4	319.75	319.50	-1.8	3,089	-0.06%
2022/09/06	18	329.94	3	340.33	330.00	15	3,033	0.49%
2022/09/05	2	332.00	2	333.25	331.00	0	2,989	0.00%
2022/09/02	4.1	333.64	0	0.00	332.50	4.1	2,975	0.14%
2022/09/01	3.1	338.48	2	336.00	333.00	1.1	2,956	0.04%
2022/08/26	2	350.00	0	0.00	353.50	2	2,911	0.07%
2022/08/25	1	348.50	0	0.00	350.00	1	2,901	0.03%
2022/08/24	0	0.00	2	345.25	343.50	-2	2,903	-0.07%
2022/08/17	1	360.50	1	361.50	361.00	0	2,943	0.00%
2022/08/16	1	367.50	3.1	364.87	361.00	-2.1	2,944	-0.07%
2022/08/15	2	359.25	1.1	365.86	363.00	1	2,945	0.03%
2022/08/12	0	0.00	5	344.80	349.50	-5	2,931	-0.17%
2022/08/11	3	336.33	1	336.50	336.50	2	2,941	0.07%
2022/08/10	4	332.63	1	330.00	329.50	3	2,947	0.10%
2022/08/09	1	344.50	1	344.00	344.00	0	2,939	0.00%
2022/08/05	1.1	349.59	2	352.50	352.00	-0.9	2,977	-0.03%
2022/08/04	0	0.00	21	336.71	344.00	-21	2,982	-0.70%
2022/08/03	2	333.75	3	340.17	343.00	-1	2,981	-0.03%
2022/08/02	3.1	336.26	1	337.00	339.00	2.1	2,960	0.07%
2022/08/01	1	338.00	3	347.50	347.00	-2	2,923	-0.07%
2022/07/29	4	345.13	2	352.50	342.00	2	2,882	0.07%
2022/07/28	3	360.00	1	352.50	354.00	2	2,832	0.07%
2022/07/27	3	345.17	2	351.00	355.50	1	2,796	0.04%
2022/07/26	2	352.25	1	354.50	352.50	1	2,774	0.04%
2022/07/25	3	368.33	1	362.00	362.00	2	2,774	0.07%
2022/07/22	0	0.00	1	372.50	369.00	-1	2,767	-0.04%
2022/07/21	21.2	369.36	11	371.50	371.50	10.2	2,748	0.37%
2022/07/20	1	359.00	14	357.96	354.00	-13	2,722	-0.48%
2022/07/19	2	339.00	1	339.50	339.00	1	2,694	0.04%
2022/07/18	0	0.00	2	343.50	346.00	-2	2,692	-0.07%
2022/07/15	2	335.75	0	0.00	332.50	2	2,657	0.08%
2022/07/14	0	0.00	2	310.00	320.00	-2	2,618	-0.08%
2022/07/12	1	309.00	0	0.00	313.50	1	2,599	0.04%
2022/07/11	2	329.50	1	329.00	330.50	1	2,538	0.04%
2022/07/08	1	337.50	1	338.50	335.00	0	2,535	0.00%
2022/07/07	2	326.50	1	328.00	328.00	1	2,512	0.04%
2022/07/06	12	315.38	0	317.50	313.00	12	2,472	0.48%
2022/07/05	0	0.00	2	328.00	324.00	-2	2,417	-0.08%
2022/07/04	2.1	345.00	0	0.00	339.50	2.1	2,364	0.09%
2022/07/01	2	357.00	1	349.00	347.00	1	2,329	0.04%
2022/06/30	2.2	363.31	2	360.75	363.00	0.2	2,343	0.01%
2022/06/29	1.1	370.41	0	0.00	374.50	1.1	2,352	0.05%
2022/06/28	3	378.00	1	372.50	376.50	2	2,343	0.09%
2022/06/27	1	390.00	1	384.50	388.00	0	2,332	0.00%
2022/06/24	1	375.50	0	0.00	375.00	1	2,308	0.04%
2022/06/23	4	384.88	1	385.00	381.00	3	2,309	0.13%
2022/06/22	5	396.80	1.1	412.81	395.00	4	2,268	0.17%
2022/06/21	0	0.00	1	417.00	419.00	-1	2,259	-0.04%
2022/06/20	2	421.50	1	410.00	404.50	1	2,263	0.04%
2022/06/17	0.1	412.00	0	0.00	432.00	0.1	2,241	0.00%
2022/06/16	1.1	429.95	1	442.00	429.50	0.1	2,214	0.00%
2022/06/14	1	426.00	1	427.50	428.50	0	2,265	0.00%
2022/06/13	1	436.48	10	437.00	433.50	-9	2,265	-0.40%
2022/06/10	0	442.00	0	0.00	445.50	0	2,267	0.00%
2022/06/09	1	450.50	0	450.00	450.00	1	2,272	0.04%
2022/06/07	0	443.50	0	0.00	444.50	0	2,282	0.00%
2022/06/06	1	446.00	0	0.00	448.50	1	2,297	0.04%
2022/06/01	0	0.00	1	452.50	446.00	-1	2,313	-0.04%
2022/05/31	1	445.00	1	441.51	445.00	0	2,306	0.00%
2022/05/30	10	440.15	2	441.00	443.50	8	2,306	0.35%
2022/05/27	0	0.00	2	428.25	429.50	-2	2,283	-0.09%
2022/05/26	0	0.00	1	415.00	417.50	-1	2,308	-0.04%
2022/05/25	1	432.98	1	429.50	429.00	0	2,349	0.00%
2022/05/23	3	433.50	1	426.00	430.50	2	2,404	0.08%
2022/05/20	0	0.00	1	440.00	437.50	-1	2,416	-0.04%
2022/05/19	1	434.00	2	440.50	441.50	-1	2,420	-0.04%
2022/05/18	0	0.00	3.2	433.93	432.00	-3.2	2,401	-0.13%
2022/05/17	1	425.58	0	431.50	431.50	1	2,391	0.04%
2022/05/16	1	432.24	0	424.50	427.00	1	2,387	0.04%
2022/05/12	0	0.00	1	412.00	410.50	-1	2,364	-0.04%
2022/05/11	1	415.00	2	417.25	415.00	-1	2,375	-0.04%
2022/05/10	1	407.50	0.1	415.00	414.50	1	2,384	0.04%
2022/05/09	0	0.00	1	403.00	408.00	-1	2,425	-0.04%
2022/05/06	1	406.02	0	0.00	409.00	1	2,443	0.04%
2022/05/05	1	412.00	0	0.00	415.00	1	2,463	0.04%
2022/05/03	1	407.50	0	0.00	403.00	1	2,447	0.04%
2022/04/29	0	0.00	2.1	404.83	407.50	-2.1	2,453	-0.09%
2022/04/28	0.1	397.00	1	384.00	395.00	-0.9	2,430	-0.04%
2022/04/27	2	377.25	3	375.83	382.50	-1	2,409	-0.04%
2022/04/26	1.1	390.45	0	0.00	381.00	1.1	2,391	0.05%
2022/04/25	2	387.75	3	385.83	392.00	-1	2,372	-0.04%
2022/04/22	4.1	395.38	1	397.00	395.00	3.1	2,329	0.13%
2022/04/21	1	401.00	1	404.00	406.00	0	2,307	0.00%
2022/04/19	1	403.00	1	403.50	400.00	0	2,302	0.00%
2022/04/18	1	404.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	1	408.00	0	0.00	398.00	1	2,318	0.04%
2022/04/14	3	412.03	4.1	412.78	416.00	-1	2,325	-0.04%
2022/04/13	2	414.00	2	416.00	413.50	0	2,341	0.00%
2022/04/12	0	0.00	2	395.50	396.00	-2	2,319	-0.09%
2022/04/11	0.1	397.50	0	0.00	396.00	0.1	2,318	0.00%
2022/04/07	1	411.00	1	412.00	407.50	0	2,279	0.00%
2022/04/01	1	417.98	0.2	417.50	417.00	0.8	2,220	0.04%
2022/03/30	0	434.50	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0.1	431.00	1	430.50	432.50	-0.9	2,168	-0.04%
2022/03/28	4	431.13	0	0.00	430.50	4	2,149	0.19%
2022/03/25	1	446.00	1	451.50	446.00	0	2,125	0.00%
2022/03/24	2	449.50	1	448.55	452.50	1	2,118	0.05%
2022/03/23	1	455.00	0	0.00	457.50	1	2,115	0.05%
2022/03/21	0.1	459.50	0.1	459.50	459.50	0	2,111	0.00%
2022/03/18	0	0.00	0.1	459.50	455.00	-0.1	2,110	0.00%
2022/03/17	0.1	457.40	1	459.00	455.00	-0.9	2,071	-0.04%
2022/03/16	1.1	445.05	0	0.00	445.00	1.1	2,034	0.05%
2022/03/15	0.1	450.00	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	2	461.25	0	0.00	465.00	2	2,008	0.10%
2022/03/11	1	469.50	2	468.50	466.00	-1	2,041	-0.05%
2022/03/10	0	467.13	0	0.00	469.00	0	2,069	0.00%
2022/03/09	0	0.00	1	454.00	451.00	-1	2,055	-0.05%
2022/03/08	1	447.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	2.1	452.12	0	0.00	449.00	2.1	2,030	0.10%
2022/03/04	1.1	468.50	1	468.50	466.50	0.1	2,044	0.00%
2022/03/03	1	482.51	1	482.50	477.50	0	2,050	0.00%
2022/03/01	0	0.00	1	476.00	474.50	-1	2,028	-0.05%
2022/02/24	1	458.50	1	465.00	455.00	0	1,927	0.00%
2022/02/23	3.2	473.27	0	0.00	472.00	3.2	1,875	0.17%
2022/02/22	4	470.38	4	473.25	476.00	0	1,853	0.00%
2022/02/21	1.1	479.77	2	476.00	481.50	-0.9	1,822	-0.05%
2022/02/18	1.1	483.05	1	484.00	483.00	0.1	1,812	0.00%
2022/02/17	1.2	490.30	1	491.00	489.00	0.2	1,798	0.01%
2022/02/16	1	502.00	1	500.04	503.00	0	1,798	0.00%
2022/02/15	3	491.33	0	0.00	490.00	3	1,781	0.17%
2022/02/14	0.1	493.00	2.1	495.95	487.50	-2.1	1,765	-0.12%
2022/02/11	3	504.00	2	506.50	504.00	1	1,759	0.06%
2022/02/10	0.1	511.00	0	0.00	510.00	0.1	1,746	0.01%
2022/02/09	1	491.00	0	0.00	511.00	1	1,720	0.06%
2022/02/07	2	510.50	2	505.00	506.00	0	1,673	0.00%
2022/01/26	1	534.00	0	0.00	526.00	1	1,648	0.06%
2022/01/25	0	0.00	1	532.00	531.00	-1	1,660	-0.06%
2022/01/24	1	541.00	1	535.00	535.00	0	1,678	0.00%
2022/01/21	0	543.00	0	0.00	544.00	0	1,691	0.00%
2022/01/19	2	541.00	0	0.00	541.00	2	1,707	0.12%
2022/01/18	2	540.50	1	543.00	537.00	1	1,721	0.06%
2022/01/17	2	536.00	0	0.00	536.00	2	1,750	0.11%
2022/01/14	0	0.00	1	535.00	532.00	-1	1,752	-0.06%
2022/01/13	1	542.00	0	0.00	540.00	1	1,756	0.06%
2022/01/11	1	545.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	0	0.00	3	551.00	555.00	-3	1,754	-0.17%
2021/12/30	1	580.00	0	0.00	580.00	1	1,803	0.06%
2021/12/29	1	578.00	0	0.00	578.00	1	1,836	0.05%
2021/12/24	1	564.00	2	570.00	564.00	-1	1,953	-0.05%
2021/12/23	1	572.00	0	0.00	572.00	1	1,971	0.05%
2021/12/21	0	0.00	1.1	569.55	569.00	-1.1	2,008	-0.05%
2021/12/15	0	0.00	2	551.00	553.00	-2	2,106	-0.09%
2021/12/07	1	569.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	2	570.50	577.00	-2	2,133	-0.09%
2021/12/03	0	0.00	1	556.00	555.00	-1	2,110	-0.05%
2021/12/01	1	549.00	1	550.00	549.00	0	2,125	0.00%
2021/11/29	1	535.00	0	0.00	536.00	1	2,095	0.05%
2021/11/26	2	534.00	4	536.00	534.00	-2	2,107	-0.09%
2021/11/25	1	548.00	0	0.00	544.00	1	2,106	0.05%
2021/11/19	0	0.00	0.1	548.00	547.00	-0.1	2,134	0.00%
2021/11/15	0	539.00	0	529.00	542.00	0	2,184	0.00%
2021/11/11	1	518.00	0	0.00	522.00	1	2,186	0.05%
2021/11/10	0	0.00	1	517.00	519.00	-1	2,191	-0.05%
2021/11/09	1	512.03	0	0.00	511.00	1	2,190	0.05%
2021/11/08	0	0.00	1.2	502.41	505.00	-1.2	2,181	-0.06%
2021/11/05	0	498.00	4	494.00	499.50	-4	2,201	-0.18%
2021/11/04	0	0.00	2	487.25	485.50	-2	2,189	-0.09%
2021/11/03	5	487.40	0	0.00	489.50	5	2,189	0.23%
2021/11/02	3	497.17	1	498.50	491.50	2	2,204	0.09%
2021/11/01	2.1	494.78	2	498.50	500.00	0.1	2,196	0.00%
2021/10/29	3.1	498.90	2	500.25	499.00	1.1	2,176	0.05%
2021/10/28	3	498.67	2	501.50	500.00	1	2,189	0.05%
2021/10/27	1	487.00	8.1	494.52	500.00	-7.1	2,183	-0.33%
2021/10/25	0	0.00	1	490.00	486.00	-1	2,236	-0.04%
2021/10/22	0	0.00	0.1	475.00	475.00	-0.1	2,260	0.00%
2021/10/21	0	0.00	1	480.00	474.00	-1	2,373	-0.04%
2021/10/20	2	476.25	1	481.00	475.00	1	2,413	0.04%
2021/10/19	1.1	478.23	0	0.00	478.00	1.1	2,433	0.05%
2021/10/18	1	473.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	1	466.50	1	474.00	469.00	0	2,468	0.00%
2021/10/14	0	0.00	1	462.00	461.50	-1	2,457	-0.04%
2021/10/13	2	451.75	1	466.50	448.50	1	2,475	0.04%
2021/10/12	4	470.13	0	0.00	464.00	4	2,451	0.16%
2021/10/07	3	492.00	3	491.33	492.00	0	2,414	0.00%
2021/10/05	3	469.00	5	448.60	469.00	-2	2,386	-0.08%
2021/10/04	1	464.50	0	0.00	465.00	1	2,335	0.04%
2021/09/30	0	0.00	0.3	486.53	495.50	-0.3	2,323	-0.01%
2021/09/29	3	485.50	0	0.00	486.00	3	2,306	0.13%
2021/09/22	0	0.00	0.1	492.50	488.50	-0.1	2,255	0.00%
2021/09/17	1	525.00	2.1	516.45	524.00	-1.1	2,197	-0.05%
2021/09/16	4	518.75	3	521.67	518.00	1	2,184	0.05%
2021/09/15	0	0.00	0.4	520.00	517.00	-0.4	2,233	-0.02%
2021/09/08	0.1	525.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	1	554.00	1.3	545.69	546.00	-0.3	2,297	-0.01%
2021/09/06	1	560.00	0	0.00	557.00	1	2,295	0.04%
2021/09/02	1.3	571.38	0	0.00	566.00	1.3	2,306	0.06%
2021/09/01	0.4	578.00	1	580.00	577.00	-0.6	2,300	-0.03%
2021/08/26	0.1	544.00	0	0.00	542.00	0.1	2,258	0.00%
2021/08/25	1	554.00	0	0.00	550.00	1	2,265	0.04%
2021/08/24	0.5	557.50	0	0.00	550.00	0.5	2,272	0.02%
2021/08/20	0	0.00	2	535.50	537.00	-2	2,287	-0.09%
2021/08/19	2	533.50	0	0.00	517.00	2	2,325	0.09%
2021/08/17	1	534.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	5	544.60	5	537.60	545.00	0	2,368	0.00%
2021/08/13	3	550.00	3	546.00	542.00	0	2,377	0.00%
2021/08/12	5	563.00	5	562.40	563.00	0	2,373	0.00%
2021/08/11	7	568.71	7	562.29	563.00	0	2,386	0.00%
2021/08/10	4	582.00	4	590.00	582.00	0	2,413	0.00%
2021/08/09	3.1	593.19	3	590.00	586.00	0.1	2,421	0.00%
2021/08/06	6	605.33	6	609.33	603.00	0	2,448	0.00%
2021/08/05	3	606.33	3	607.67	610.00	0	2,498	0.00%
2021/08/04	2	598.00	2	602.00	602.00	0	2,561	0.00%
2021/08/03	2	598.00	2	604.00	600.00	0	2,609	0.00%
2021/08/02	2	583.00	4	590.00	590.00	-2	2,581	-0.08%
2021/07/30	5	590.00	5	596.00	588.00	0	2,585	0.00%
2021/07/29	7	597.57	5	589.40	599.00	2	2,593	0.08%
2021/07/28	3.1	580.39	3	593.67	587.00	0.1	2,560	0.00%
2021/07/27	2	620.00	10	607.70	613.00	-8	2,545	-0.31%
2021/07/26	2	566.00	2	578.00	567.00	0	2,455	0.00%
2021/07/23	3	565.00	3	573.33	560.00	0	2,422	0.00%
2021/07/22	3	567.00	3	574.33	569.00	0	2,413	0.00%
2021/07/21	2	572.00	2	577.00	569.00	0	2,431	0.00%
2021/07/20	0	0.00	0	557.00	552.00	0	2,470	0.00%
2021/07/16	0	0.00	1	543.00	545.00	-1	2,500	-0.04%
2021/07/15	0.1	537.00	5	532.20	538.00	-4.9	2,548	-0.19%
2021/07/14	1	518.00	0	0.00	521.00	1	2,540	0.04%
2021/07/13	1	519.00	1	529.00	522.00	0	2,560	0.00%
2021/07/12	1	520.00	1	521.00	520.00	0	2,558	0.00%
2021/07/09	3	514.33	1	516.00	515.00	2	2,574	0.08%
2021/07/07	1	523.00	3	523.67	523.00	-2	2,641	-0.08%
2021/07/06	0	0.00	0	515.00	516.00	0	2,656	0.00%
2021/07/05	1	519.97	3	518.00	521.00	-2	2,675	-0.07%
2021/07/02	0	0.00	4	501.25	505.00	-4	2,672	-0.15%
2021/07/01	6	494.08	0	0.00	492.50	6	2,681	0.22%
2021/06/30	0	0.00	2	511.00	505.00	-2	2,689	-0.07%
2021/06/29	0	0.00	1	509.00	501.00	-1	2,705	-0.04%
2021/06/25	2	501.00	2	508.00	496.50	0	2,791	0.00%
2021/06/24	6	509.67	7.2	502.07	510.00	-1.2	2,815	-0.04%
2021/06/23	2	485.75	0	0.00	484.00	2	2,839	0.07%
2021/06/22	2.2	490.70	3	485.50	487.00	-0.8	2,814	-0.03%
2021/06/21	4	501.75	0	0.00	499.50	4	2,801	0.14%
2021/06/17	0	0.00	1	520.00	519.00	-1	2,806	-0.04%
2021/06/15	1	520.00	1	525.00	518.00	0	2,880	0.00%
2021/06/10	1	517.00	2	512.00	516.00	-1	2,957	-0.03%
2021/06/07	0	0.00	4.3	497.24	504.00	-4.3	2,996	-0.14%
2021/06/04	1	502.00	1	502.00	502.00	0	3,014	0.00%
2021/06/02	7	493.71	3	507.33	491.50	4	3,141	0.13%
2021/05/31	2	496.50	2	500.00	499.00	0	3,245	0.00%
2021/05/25	0	0.00	2	472.50	469.00	-2	3,265	-0.06%
2021/05/24	1	446.08	1	452.50	452.50	0	3,248	0.00%
2021/05/20	1	450.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	2	459.25	2	455.00	455.50	0	3,365	0.00%
2021/05/18	1	455.50	1	458.50	470.00	0	3,374	0.00%
2021/05/13	0	0.00	1.2	425.76	450.50	-1.2	3,499	-0.03%
2021/05/12	1	430.00	5	441.90	436.00	-4	3,515	-0.11%
2021/05/11	1.3	461.30	1	454.00	456.00	0.3	3,492	0.01%
2021/05/07	1	511.00	1	514.00	516.00	0	3,585	0.00%
2021/05/06	1	510.00	2	513.00	513.00	-1	3,637	-0.03%
2021/05/05	1	501.00	1	508.00	499.00	0	3,665	0.00%
2021/05/04	3.1	501.48	1	498.00	507.00	2.1	3,691	0.06%
2021/05/03	2	521.50	2	528.00	519.00	0	3,682	0.00%
2021/04/29	3.1	535.34	9	537.89	532.00	-6	3,705	-0.16%
2021/04/28	3	537.33	2	537.50	538.00	1	3,785	0.03%
2021/04/27	1	542.00	0	0.00	537.00	1	3,833	0.03%
2021/04/26	9	529.67	8	536.37	530.00	1	3,852	0.03%
2021/04/23	1	510.00	8.2	515.20	519.00	-7.2	3,846	-0.19%
2021/04/22	0	0.00	2.3	501.00	500.00	-2.3	3,837	-0.06%
2021/04/21	6.1	496.07	1	515.00	493.50	5.1	3,856	0.13%
2021/04/16	0	497.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	5	498.00	1	496.00	500.00	4	4,063	0.10%
2021/04/14	2	489.50	3	494.17	497.50	-1	4,104	-0.02%
2021/04/13	1	494.00	2	494.00	488.00	-1	4,156	-0.02%
2021/04/12	2.3	487.00	1	489.00	482.50	1.3	4,163	0.03%
2021/04/08	2	498.00	0	0.00	502.00	2	4,173	0.05%
2021/04/07	2	500.00	0	0.00	504.00	2	4,192	0.05%
2021/04/06	0	0.00	1	506.00	507.00	-1	4,212	-0.02%
2021/04/01	0	489.00	4	487.13	490.00	-4	4,190	-0.10%
2021/03/31	1	494.00	1	499.50	494.00	0	4,171	0.00%
2021/03/30	4.3	500.20	6.1	498.91	502.00	-1.8	4,142	-0.04%
2021/03/29	0	0.00	1.1	488.44	489.50	-1.1	4,066	-0.03%
2021/03/26	2	483.25	3	481.17	484.50	-1	4,043	-0.02%
2021/03/25	2	462.25	0	0.00	466.50	2	3,996	0.05%
2021/03/23	1	459.00	0	0.00	458.50	1	4,065	0.02%
2021/03/22	0	0.00	2	456.75	456.00	-2	4,064	-0.05%
2021/03/19	3	455.50	1	450.00	456.50	2	4,061	0.05%
2021/03/18	1	467.00	2	460.75	462.50	-1	4,036	-0.02%
2021/03/17	4.3	456.41	8	459.38	453.00	-3.8	4,033	-0.09%
2021/03/16	0	0.00	1	454.50	452.00	-1	4,026	-0.02%
2021/03/15	8	444.38	3	446.06	442.00	5	4,069	0.12%
2021/03/12	1.1	445.32	0	0.00	442.50	1.1	4,089	0.03%
2021/03/11	5	439.99	0	0.00	444.00	5	4,108	0.12%
2021/03/10	1	431.52	0	0.00	433.00	1	4,105	0.02%
2021/03/09	0	0.00	6.4	436.66	431.00	-6.4	4,112	-0.16%
2021/03/08	0.4	462.00	1.1	448.26	444.00	-0.7	4,095	-0.02%
2021/03/05	1	445.09	1	446.50	458.50	0	4,046	0.00%
2021/03/04	1.1	450.82	2	448.00	450.00	-0.9	4,053	-0.02%
2021/03/02	0	474.00	0	0.00	466.00	0	3,957	0.00%
2021/02/26	1.1	469.73	0	0.00	460.00	1.1	3,945	0.03%
2021/02/25	4	481.50	2.1	478.38	480.50	1.9	3,929	0.05%
2021/02/24	1	486.43	12	483.50	478.00	-11	3,926	-0.28%
2021/02/23	12.1	473.15	0	0.00	482.00	12.1	3,916	0.31%
2021/02/22	2	487.00	0	0.00	487.50	2	3,888	0.05%
2021/02/19	3.3	492.23	3	492.00	494.00	0.3	3,884	0.01%
2021/02/18	2	512.00	1	506.00	507.00	1	3,886	0.03%
2021/02/17	4	513.00	20	521.40	515.00	-16	3,891	-0.41%
2021/02/04	2.3	477.93	1	488.50	476.50	1.3	3,811	0.03%
2021/02/03	1	497.48	1	496.00	497.00	0	3,832	0.00%
2021/02/02	0	0.00	0.2	479.50	482.00	-0.2	3,846	-0.01%
2021/02/01	1	463.00	0	0.00	467.00	1	3,834	0.03%
2021/01/29	2.2	470.74	2	457.00	451.50	0.2	3,857	0.01%
2021/01/28	1	482.00	2	479.50	480.00	-1	3,784	-0.03%
2021/01/27	3	488.50	6	486.08	486.00	-3	3,819	-0.08%
2021/01/26	1	496.00	0	0.00	480.00	1	3,785	0.03%
2021/01/25	1	490.00	2	491.00	493.50	-1	3,779	-0.03%
2021/01/22	2	509.00	2.4	500.84	496.00	-0.4	3,753	-0.01%
2021/01/21	0	0.00	1	483.00	497.50	-1	3,710	-0.03%
2021/01/20	1	469.00	3	470.33	473.50	-2	3,618	-0.06%
2021/01/19	2	467.25	0	0.00	469.00	2	3,550	0.06%
2021/01/18	1	441.50	1	439.00	441.50	0	3,487	0.00%
2021/01/15	0	0.00	1	454.50	444.00	-1	3,445	-0.03%
2021/01/14	1	445.00	0	0.00	445.00	1	3,474	0.03%
2021/01/13	2	444.00	3.3	442.24	445.00	-1.3	3,426	-0.04%
2021/01/12	1	438.00	0.4	439.64	428.50	0.7	3,355	0.02%
2021/01/11	1.2	429.57	6	422.75	431.50	-4.9	3,282	-0.15%
2021/01/08	0	0.00	1	404.50	400.00	-1	3,176	-0.03%
2021/01/07	1	411.50	0.2	406.00	405.50	0.8	3,169	0.03%
2021/01/06	0.4	400.50	16.1	403.66	403.50	-15.7	3,150	-0.50%
2021/01/05	0	0.00	1	384.00	387.00	-1	3,084	-0.03%
2021/01/04	2	391.25	0	0.00	388.50	2	3,163	0.06%
2020/12/31	1	390.50	0.1	392.00	390.50	0.9	3,174	0.03%
2020/12/30	1	383.00	2	389.75	391.50	-1	3,195	-0.03%
2020/12/29	15	388.33	0	0.00	388.00	15	3,180	0.47%
2020/12/25	0	0.00	1	403.50	400.50	-1	3,191	-0.03%
2020/12/24	1	396.50	0	0.00	396.50	1	3,204	0.03%
2020/12/22	0	0.00	1	399.50	395.50	-1	3,336	-0.03%
2020/12/21	1	400.98	0	0.00	407.00	1	3,356	0.03%
2020/12/17	0	0.00	3	404.17	405.00	-3	3,351	-0.09%
2020/12/16	1	390.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	0	0.00	8	389.50	389.00	-8	3,372	-0.24%
2020/12/14	2	395.00	0	0.00	396.50	2	3,403	0.06%
2020/12/11	3	389.17	3	399.33	394.50	0	3,507	0.00%
2020/12/10	4	401.50	3	398.50	398.00	1	3,509	0.03%
2020/12/09	4	402.63	9	396.67	409.00	-5	3,518	-0.14%
2020/12/08	0	0.00	1	388.50	389.00	-1	3,487	-0.03%
2020/12/07	2	385.00	2	385.25	386.50	0	3,512	0.00%
2020/12/04	4.1	380.37	0	0.00	381.50	4.1	3,558	0.11%
2020/12/03	3	380.00	0	0.00	383.50	3	3,626	0.08%
2020/12/02	2	384.75	4	385.00	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	7.5	378.63	378.50	-7.5	3,688	-0.20%
2020/11/30	0.2	372.00	0.1	372.00	371.00	0.1	3,728	0.00%
2020/11/27	1	369.50	0	374.00	373.50	1	3,697	0.03%
2020/11/25	2	370.75	0	0.00	367.50	2	3,758	0.05%
2020/11/24	2	374.50	0	0.00	373.50	2	3,747	0.05%
2020/11/23	0	0.00	1	382.50	382.00	-1	3,730	-0.03%
2020/11/18	0	0.00	1	376.50	378.00	-1	3,757	-0.03%
2020/11/17	1	374.00	2	375.00	372.00	-1	3,811	-0.03%
2020/11/16	4	365.63	4	368.38	369.00	0	3,846	0.00%
2020/11/13	1	356.50	1.7	358.79	362.50	-0.7	3,877	-0.02%
2020/11/12	0	0.00	2.2	355.73	353.00	-2.2	3,976	-0.06%
2020/11/11	2	344.50	0	0.00	348.00	2	3,968	0.05%
2020/11/10	1	352.50	0	0.00	348.50	1	3,935	0.03%
2020/11/06	13	363.96	6	361.92	361.50	7	3,915	0.18%
2020/11/05	4	354.50	5	355.00	353.00	-1	3,921	-0.03%
2020/11/04	2	349.50	2	356.50	358.50	0	3,933	0.00%
2020/11/03	7	351.93	5	354.00	353.50	2	3,975	0.05%
2020/11/02	3	348.83	1	348.00	348.00	2	4,100	0.05%
2020/10/30	2	355.75	2	356.50	355.50	0	4,157	0.00%
2020/10/26	7	365.50	7	366.93	364.00	0	4,392	0.00%
2020/10/23	5	365.00	6	367.17	365.00	-1	4,395	-0.02%
2020/10/22	4	362.75	0	0.00	364.50	4	4,418	0.09%
2020/10/21	2	375.75	1	375.50	375.50	1	4,379	0.02%
2020/10/19	2	375.00	1	376.00	375.00	1	4,442	0.02%
2020/10/16	1	374.50	4	374.50	374.00	-3	4,475	-0.07%
2020/10/15	8	376.06	1	378.00	378.00	7	4,517	0.15%
2020/10/14	5	384.00	0	0.00	382.00	5	4,513	0.11%
2020/10/13	2	388.50	2	392.50	390.50	0	4,516	0.00%
2020/10/12	0	0.00	6	395.92	394.50	-6	4,505	-0.13%
2020/10/08	1	383.50	1	385.00	380.50	0	4,437	0.00%
2020/10/07	2	377.25	5	378.20	379.00	-3	4,432	-0.07%
2020/10/06	2	372.00	3	373.83	373.50	-1	4,457	-0.02%
2020/10/05	1	369.50	0	0.00	368.00	1	4,514	0.02%
2020/09/29	1	369.50	1	372.00	367.00	0	4,660	0.00%
2020/09/28	0	0.00	3	364.00	367.00	-3	4,757	-0.06%
2020/09/25	3	351.50	0	0.00	351.50	3	4,771	0.06%
2020/09/22	1	372.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	379.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	1	378.00	2	379.75	382.00	-1	4,937	-0.02%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	1	375.00	375.50	-1	4,929	-0.02%
2020/09/14	2	371.75	0	0.00	372.00	2	4,880	0.04%
2020/09/11	0	0.00	1	368.00	366.00	-1	4,862	-0.02%
2020/09/09	2	357.75	0	0.00	356.00	2	4,888	0.04%
2020/09/07	0	0.00	2	391.50	381.50	-2	4,757	-0.04%
2020/09/04	5	389.60	1	394.50	381.50	4	4,749	0.08%
2020/09/03	1	401.50	3	402.00	400.00	-2	4,677	-0.04%
2020/09/01	0	0.00	0	387.50	387.50	0	4,677	0.00%
2020/08/31	1	397.50	0	0.00	380.00	1	4,648	0.02%
2020/08/27	1	401.00	0	0.00	390.00	1	4,642	0.02%
2020/08/25	0	0.00	1	401.50	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	2	388.25	393.00	-2	4,871	-0.04%
2020/08/20	8	390.88	3	399.00	373.00	5	4,803	0.10%
2020/08/19	0	0.00	7	404.29	402.50	-7	4,741	-0.15%
2020/08/18	13	390.00	6	398.42	388.50	7	4,742	0.15%
2020/08/17	2	409.50	3	409.00	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	8	404.25	406.50	-8	4,742	-0.17%
2020/08/13	7	393.00	1	399.50	392.50	6	4,761	0.13%
2020/08/12	2	394.75	3	397.50	392.50	-1	4,866	-0.02%
2020/08/11	1	407.00	2	411.25	408.50	-1	4,860	-0.02%
2020/08/10	3	405.17	3	407.33	404.00	0	4,851	0.00%
2020/08/07	3	414.17	1	409.00	400.50	2	4,819	0.04%
2020/08/06	4	412.63	4	419.75	427.50	0	4,728	0.00%
2020/08/05	2	401.75	1	400.50	400.00	1	4,611	0.02%
2020/08/04	11	392.23	12	392.88	398.00	-1	4,524	-0.02%
2020/08/03	4	389.13	11	391.05	390.00	-7	4,509	-0.16%
2020/07/31	2	377.50	3	377.33	374.50	-1	4,472	-0.02%
2020/07/30	1	365.50	6	367.75	367.00	-5	4,437	-0.11%
2020/07/28	2	365.75	1	365.50	362.00	1	4,608	0.02%
2020/07/27	2	365.75	1	370.50	365.00	1	4,655	0.02%
2020/07/24	1	363.50	1	363.00	360.50	0	4,706	0.00%
2020/07/23	2	370.00	2	370.75	373.00	0	4,708	0.00%
2020/07/22	2	366.75	2	368.50	368.50	0	4,775	0.00%
2020/07/21	2	364.50	0	0.00	365.00	2	4,768	0.04%
2020/07/20	1	350.00	1	342.50	351.00	0	4,764	0.00%
2020/07/17	2	347.00	5	345.50	342.50	-3	4,832	-0.06%
2020/07/16	0	0.00	2	353.00	350.50	-2	4,842	-0.04%
2020/07/15	5	357.00	2	350.50	350.00	3	4,872	0.06%
2020/07/14	1	359.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	3	360.17	0	0.00	360.50	3	4,926	0.06%
2020/07/10	4	362.25	2	360.50	359.50	2	4,898	0.04%
2020/07/09	0	0.00	3	365.83	367.50	-3	4,878	-0.06%
2020/07/08	3	354.50	2	354.00	354.00	1	4,762	0.02%
2020/07/07	1	353.00	2	350.00	343.50	-1	4,697	-0.02%
2020/07/06	1	347.00	1	339.00	350.00	0	4,628	0.00%
2020/07/03	1	330.50	7	328.14	333.50	-6	4,587	-0.13%
2020/07/02	5	319.90	0	0.00	317.00	5	4,552	0.11%
2020/07/01	2	313.50	2	311.75	314.00	0	4,521	0.00%
2020/06/29	2	298.25	1	299.00	297.50	1	4,618	0.02%
2020/06/24	1	306.00	1	307.00	306.50	0	4,616	0.00%
2020/06/23	2	299.25	2	297.25	295.00	0	4,646	0.00%
2020/06/22	2	300.50	1	298.50	298.50	1	4,677	0.02%
2020/06/19	3	294.17	4	294.75	295.00	-1	4,726	-0.02%
2020/06/18	4	286.38	3	286.50	286.00	1	4,719	0.02%
2020/06/17	2	285.75	3	284.83	284.50	-1	4,758	-0.02%
2020/06/15	0	0.00	2	273.25	272.00	-2	4,847	-0.04%
2020/06/12	2	268.50	2	269.50	270.50	0	4,888	0.00%
2020/06/11	1	273.00	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/09	1	272.50	1	271.50	271.00	0	5,082	0.00%
2020/06/05	0	0.00	1	269.00	269.50	-1	5,147	-0.02%
2020/06/04	2	267.50	1	268.50	268.00	1	5,185	0.02%
2020/06/01	3	268.00	2	268.75	269.50	1	5,138	0.02%
2020/05/29	0	0.00	6	261.33	258.50	-6	5,054	-0.12%
2020/05/28	0	0.00	1	255.50	254.50	-1	5,008	-0.02%
2020/05/27	2	250.50	0	0.00	251.00	2	5,048	0.04%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	1	244.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	1	249.00	1	249.50	246.50	0	5,127	0.00%
2020/05/21	1	258.50	2	260.25	260.50	-1	5,058	-0.02%
2020/05/20	6	254.00	8	258.00	255.50	-2	4,996	-0.04%
2020/05/19	1	255.50	7	261.36	256.00	-6	4,936	-0.12%
2020/05/15	2	245.00	2	239.25	245.50	0	4,734	0.00%
2020/05/14	1	246.50	0	0.00	246.00	1	4,680	0.02%
2020/05/13	2	251.00	5	247.00	251.50	-3	4,679	-0.06%
2020/05/12	6	251.08	0	0.00	244.00	6	4,640	0.13%
2020/05/08	0	0.00	5	251.90	250.50	-5	4,630	-0.11%
2020/05/07	0	0.00	3	249.00	249.50	-3	4,603	-0.07%
2020/05/05	1	243.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	13	242.54	0	0.00	242.00	13	4,605	0.28%
2020/04/30	2	253.25	8	252.19	257.50	-6	4,468	-0.13%
2020/04/29	0	0.00	2	246.50	246.50	-2	4,413	-0.05%
2020/04/28	2	238.00	0	0.00	236.50	2	4,357	0.05%
2020/04/24	1	231.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	236.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	1	237.50	6	237.17	241.00	-5	4,371	-0.11%
2020/04/21	1	234.50	5	233.60	233.50	-4	4,297	-0.09%
2020/04/17	4	234.50	3	230.00	230.50	1	4,321	0.02%
2020/04/16	3	226.33	1	224.00	222.50	2	4,218	0.05%
2020/04/15	1	225.00	2	224.50	224.50	-1	4,228	-0.02%
2020/04/14	2	223.25	3	223.00	223.00	-1	4,233	-0.02%
2020/04/10	1	220.50	2	218.25	217.50	-1	4,240	-0.02%
2020/04/09	3	218.17	1	216.00	219.00	2	4,326	0.05%
2020/04/08	3	217.50	1	218.00	218.00	2	4,374	0.05%
2020/04/07	1	219.50	2	221.50	219.50	-1	4,349	-0.02%
2020/04/06	1	216.00	1	220.50	220.00	0	4,294	0.00%
2020/03/31	1	218.50	0	0.00	218.50	1	4,196	0.02%
2020/03/27	2	207.50	1	202.50	201.00	1	4,021	0.02%
2020/03/26	0	0.00	1	194.50	201.00	-1	3,918	-0.03%
2020/03/24	1	178.00	0	0.00	178.00	1	3,862	0.03%
2020/03/23	0	0.00	1	172.50	168.50	-1	3,868	-0.03%
2020/03/20	0	0.00	1	174.00	171.00	-1	3,929	-0.03%
2020/03/19	2	167.00	2	162.00	162.00	0	3,879	0.00%
2020/03/18	1	183.00	0	0.00	180.00	1	3,777	0.03%
2020/03/16	2	196.50	2	194.25	187.00	0	3,647	0.00%
2020/03/13	1	193.50	0	0.00	201.50	1	3,552	0.03%
2020/03/12	2	207.75	0	0.00	205.00	2	3,481	0.06%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/02/27	1	231.50	2	227.75	225.00	-1	3,275	-0.03%
2020/02/26	1	231.50	1	233.50	236.00	0	3,258	0.00%
2020/02/25	4	236.50	4	239.75	239.00	0	3,232	0.00%
2020/02/21	4	246.13	1	249.00	245.50	3	3,223	0.09%
2020/02/20	2	250.75	2	255.50	249.50	0	3,277	0.00%
2020/02/18	0	0.00	1	250.50	252.00	-1	3,286	-0.03%
2020/02/17	3	256.17	0	0.00	254.00	3	3,303	0.09%
2020/02/14	0	0.00	1	254.00	257.00	-1	3,306	-0.03%
2020/02/12	0	0.00	1	254.00	252.50	-1	3,306	-0.03%
2020/02/11	1	249.00	0	0.00	248.00	1	3,291	0.03%
2020/02/10	2	245.50	0	0.00	245.00	2	3,359	0.06%
2020/02/07	2	251.00	0	0.00	249.50	2	3,395	0.06%
2020/02/06	5	254.60	5	254.60	257.50	0	3,419	0.00%
2020/02/05	1	250.00	0	0.00	244.00	1	3,437	0.03%
2020/01/31	2	247.50	0	0.00	247.50	2	3,468	0.06%
2020/01/30	1	246.50	1	252.00	245.00	0	3,478	0.00%
2020/01/17	1	265.00	1	271.50	262.00	0	3,452	0.00%
2020/01/16	1	253.00	0	0.00	257.50	1	3,395	0.03%
2020/01/07	6	237.42	5	237.50	235.50	1	3,409	0.03%
2020/01/06	1	247.00	1.2	244.00	243.50	-0.2	3,411	-0.01%
2020/01/03	4	249.50	5	249.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	4	245.25	248.50	-4	3,418	-0.12%
2019/12/31	0	0.00	4	239.00	235.00	-4	3,413	-0.12%
2019/12/30	4	235.00	0	0.00	236.00	4	3,539	0.11%
2019/12/27	1	238.00	0	0.00	239.00	1	3,598	0.03%
2019/12/25	1	235.50	0	0.00	235.50	1	3,731	0.03%
2019/12/23	0	0.00	1	238.50	238.00	-1	3,910	-0.03%
2019/12/20	1	239.50	1	240.50	239.50	0	3,953	0.00%
2019/12/19	2	242.50	0	0.00	239.00	2	4,001	0.05%
2019/12/18	0	0.00	5	246.90	248.00	-5	4,006	-0.12%
2019/12/17	0	0.00	11	245.27	250.00	-11	3,983	-0.28%
2019/12/16	2	238.50	7	237.14	239.00	-5	3,953	-0.13%
2019/12/13	9	235.39	11	233.14	234.00	-2	4,023	-0.05%
2019/12/11	1	232.00	0	0.00	233.50	1	4,085	0.02%
2019/12/09	3	230.83	2	231.75	230.50	1	4,112	0.02%
2019/12/05	1	223.00	0	0.00	223.50	1	4,116	0.02%
2019/12/04	3	224.00	0	0.00	225.00	3	4,096	0.07%
2019/12/02	3	224.00	1	225.00	225.50	2	4,202	0.05%
2019/11/28	2	239.00	0	0.00	239.00	2	4,225	0.05%
2019/11/27	1	237.50	0	0.00	238.50	1	4,273	0.02%
2019/11/25	1	233.00	1	234.00	233.00	0	4,365	0.00%
2019/11/22	5	230.70	0	0.00	232.50	5	4,411	0.11%
2019/11/21	0	0.00	0	229.00	228.00	0	4,425	0.00%
2019/11/20	0	0.00	2	231.50	230.50	-2	4,425	-0.05%
2019/11/19	0	0.00	8	231.50	234.00	-8	4,426	-0.18%
2019/11/14	0	0.00	2	222.00	221.50	-2	4,538	-0.04%
2019/11/11	3	223.00	0	0.00	222.00	3	4,602	0.07%
2019/11/08	4	226.25	2	225.00	225.00	2	4,597	0.04%
2019/11/07	2	229.00	5	229.70	228.00	-3	4,626	-0.06%
2019/11/06	2	228.00	5	227.90	231.00	-3	4,572	-0.07%
2019/11/05	2	224.50	4	226.00	228.50	-2	4,557	-0.04%
2019/11/04	9	226.39	0	0.00	224.00	9	4,552	0.20%
2019/11/01	5	228.70	0	0.00	229.00	5	4,518	0.11%
2019/10/31	0	0.00	1	226.50	226.50	-1	4,640	-0.02%
2019/10/30	2	226.00	1	225.50	226.00	1	4,746	0.02%
2019/10/29	1	232.50	1	227.00	226.50	0	4,812	0.00%
2019/10/28	3	230.83	0	0.00	230.50	3	4,902	0.06%
2019/10/24	0	0.00	2	234.75	237.50	-2	4,895	-0.04%
2019/10/22	1	232.00	1	234.00	230.00	0	4,964	0.00%
2019/10/21	1	233.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	3	235.67	2	235.25	236.50	1	4,996	0.02%
2019/10/16	2	231.00	2	231.00	229.00	0	4,983	0.00%
2019/10/15	3	229.83	1	233.00	228.00	2	4,973	0.04%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	2	244.25	1	242.00	237.50	1	5,032	0.02%
2019/10/04	3	241.00	3	243.33	241.00	0	5,070	0.00%
2019/10/03	2	235.00	2	237.00	236.00	0	4,977	0.00%
2019/10/02	2	234.00	2	236.25	236.00	0	4,939	0.00%
2019/09/26	0	0.00	4	231.38	233.50	-4	4,924	-0.08%
2019/09/23	0	0.00	5	226.80	228.00	-5	4,874	-0.10%
2019/09/19	0	0.00	2	226.75	224.00	-2	4,917	-0.04%
2019/09/18	3	222.83	7	224.21	222.00	-4	4,875	-0.08%
2019/09/17	0	0.00	3	218.67	218.00	-3	4,794	-0.06%
2019/09/06	0	0.00	3	216.50	216.50	-3	4,948	-0.06%
2019/09/05	8	213.38	2	217.25	213.50	6	4,992	0.12%
2019/09/04	1	220.00	2	220.00	220.00	-1	5,062	-0.02%
2019/09/03	4	218.25	3	220.17	214.00	1	5,084	0.02%
2019/09/02	0	0.00	2	219.00	218.00	-2	5,175	-0.04%
2019/08/30	4	212.75	4	214.00	215.00	0	5,211	0.00%
2019/08/28	1	201.50	0	0.00	203.00	1	5,235	0.02%
2019/08/27	1	205.00	0	0.00	205.50	1	5,257	0.02%
2019/08/26	2	208.00	0	0.00	206.50	2	5,258	0.04%
2019/08/22	0	0.00	4	214.13	212.50	-4	5,328	-0.08%
2019/08/21	3	213.00	2	213.50	211.00	1	5,378	0.02%
2019/08/20	0	0.00	5	218.10	217.00	-5	5,437	-0.09%
2019/08/19	2	209.25	5	210.00	211.00	-3	5,407	-0.06%
2019/08/16	0	0.00	4	207.50	206.00	-4	5,411	-0.07%
2019/08/14	2	208.00	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	0.00	1	209.50	208.50	-1	5,522	-0.02%
2019/08/12	4	210.63	1	211.00	208.50	3	5,604	0.05%
2019/08/08	0	0.00	1	207.00	209.00	-1	5,633	-0.02%
2019/08/06	1	202.50	5	203.90	205.00	-4	5,659	-0.07%
2019/08/02	6	208.25	3	207.00	207.00	3	5,649	0.05%
2019/07/31	1	204.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	3	209.67	1	208.00	209.00	2	5,528	0.04%
2019/07/29	1	218.50	1	219.50	219.50	0	5,488	0.00%
2019/07/26	1	219.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	9	219.56	0	0.00	219.50	9	5,654	0.16%
2019/07/24	6	219.08	5	222.00	221.00	1	5,687	0.02%
2019/07/23	4	229.13	0	0.00	226.00	4	5,628	0.07%
2019/07/22	0	0.00	2	232.50	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	4	225.00	226.50	-4	5,531	-0.07%
2019/07/18	0	0.00	5	219.00	219.00	-5	5,510	-0.09%
2019/07/17	3	224.33	1	222.00	223.00	2	5,513	0.04%
2019/07/16	2	223.50	0	0.00	222.50	2	5,517	0.04%
2019/07/15	1	225.50	1	220.50	226.00	0	5,528	0.00%
2019/07/12	0	0.00	3	224.83	225.50	-3	5,548	-0.05%
2019/07/11	7	221.93	3	222.67	221.00	4	5,503	0.07%
2019/07/10	9	222.67	6	219.83	219.00	3	5,397	0.06%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	7	229.29	6	226.00	226.00	1	5,268	0.02%
2019/07/05	4	227.75	4	229.00	230.00	0	5,309	0.00%
2019/07/04	4	231.63	2	236.00	231.00	2	5,262	0.04%
2019/07/03	2	236.50	0	0.00	234.50	2	5,226	0.04%
2019/07/02	2	243.75	6	243.00	245.00	-4	5,207	-0.08%
2019/07/01	1	235.00	1	234.50	233.50	0	5,143	0.00%
2019/06/28	6	232.00	2	232.50	228.50	4	5,176	0.08%
2019/06/27	2	233.25	7	230.07	239.00	-5	5,122	-0.10%
2019/06/26	2	222.50	0	0.00	223.50	2	5,014	0.04%
2019/06/25	1	221.00	1	221.50	221.00	0	5,004	0.00%
2019/06/24	1	225.50	1	224.00	225.00	0	4,955	0.00%
2019/06/21	0	0.00	1	234.00	229.50	-1	4,946	-0.02%
2019/06/20	1	226.50	0	0.00	228.50	1	4,888	0.02%
2019/06/19	1	226.50	3	226.00	227.00	-2	4,870	-0.04%
2019/06/18	0	0.00	1	220.50	221.00	-1	4,838	-0.02%
2019/06/14	4	224.38	3.1	223.90	221.50	0.9	4,904	0.02%
2019/06/13	3	221.67	2	220.75	221.00	1	4,860	0.02%
2019/06/12	0	0.00	4	220.38	220.00	-4	4,823	-0.08%
2019/06/11	4	215.00	0	0.00	215.00	4	4,716	0.08%
2019/06/10	1	212.00	2	210.25	218.50	-1	4,648	-0.02%
2019/06/06	0	0.00	1	202.00	204.00	-1	4,553	-0.02%
2019/06/04	2	206.00	1	205.50	205.50	1	4,554	0.02%
2019/06/03	7	202.00	1	206.00	206.00	6	4,521	0.13%
2019/05/31	3	199.50	0	0.00	200.00	3	4,431	0.07%
2019/05/30	2	197.75	4	198.25	195.00	-2	4,400	-0.05%
2019/05/28	3	192.00	0	0.00	194.00	3	4,365	0.07%
2019/05/22	1	210.00	2	211.00	211.00	-1	4,229	-0.02%
2019/05/21	1.5	200.50	1	201.50	200.50	0.5	4,195	0.01%
2019/05/17	2	210.00	0	0.00	210.50	2	4,158	0.05%
2019/05/16	0	0.00	1	230.00	215.00	-1	4,159	-0.02%
2019/05/13	3.5	220.86	1	218.00	217.50	2.5	4,258	0.06%
2019/05/10	6	228.58	4	228.63	225.50	2	4,290	0.05%
2019/05/09	1	227.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	4	232.00	4	232.75	230.00	0	4,341	0.00%
2019/05/07	2	230.00	3	229.00	232.50	-1	4,217	-0.02%
2019/05/06	1	213.00	3	215.67	220.50	-2	4,181	-0.05%
2019/05/02	2	212.00	1	209.50	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	208.50	209.00	-1	3,963	-0.03%
2019/04/29	2	199.00	0	0.00	200.50	2	3,886	0.05%
2019/04/22	2	205.50	2	205.50	207.00	0	4,007	0.00%
2019/04/19	1	200.00	1	196.00	200.50	0	4,023	0.00%
2019/04/15	0	0.00	1	195.50	193.50	-1	4,004	-0.02%
2019/04/09	0	0.00	1	192.00	192.00	-1	3,926	-0.03%
2019/04/02	1	191.00	3	189.67	192.00	-2	3,840	-0.05%
2019/04/01	0	0.00	1	185.00	185.00	-1	3,784	-0.03%
2019/03/29	5	177.00	5	182.00	182.00	0	3,739	0.00%
2019/03/22	1	180.50	0	0.00	180.00	1	3,746	0.03%
2019/03/21	0	0.00	1	178.50	178.00	-1	3,768	-0.03%
2019/03/18	0	0.00	0	172.00	172.00	0	3,694	0.00%
2019/03/07	2	166.50	0	0.00	166.00	2	3,634	0.06%
2019/03/06	1	173.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	0	0.00	3	170.67	173.50	-3	3,795	-0.08%
2019/03/04	0	174.00	3	177.00	174.50	-3	3,748	-0.08%
2019/02/27	0	0.00	1	179.50	178.00	-1	3,715	-0.03%
2019/02/26	4	181.63	1	183.00	180.00	3	3,688	0.08%
2019/02/25	2	174.50	0	176.50	177.00	2	3,620	0.06%
2019/02/22	0	172.00	0	0.00	173.00	0	3,611	0.00%
2019/02/21	0	0.00	0	176.00	177.50	0	3,587	0.00%
2019/02/20	0	0.00	0.2	172.00	173.00	-0.2	3,553	-0.01%
2019/02/19	0	0.00	0	174.00	174.00	0	3,518	0.00%
2019/02/18	1	175.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	0	175.00	0	0.00	176.00	0	3,487	0.00%
2019/02/14	0	0.00	2	176.00	176.50	-2	3,419	-0.06%
2019/02/13	1	168.00	1	173.00	168.50	0	3,334	0.00%
2019/02/12	0	0.00	0	170.50	172.00	0	3,290	0.00%
2019/02/11	1	162.50	1	164.50	163.50	0	3,199	0.00%
2019/01/30	0	0.00	3	160.83	163.50	-3	3,116	-0.10%
2019/01/29	0	0.00	0	159.00	160.00	0	3,024	0.00%
2019/01/28	1	155.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	3	156.83	1	155.50	156.50	2	3,021	0.07%
2019/01/24	0	0.00	2	149.04	156.00	-2	3,063	-0.07%
2019/01/23	2	148.25	0	0.00	148.00	2	3,057	0.07%
2019/01/22	0	0.00	0	150.00	150.50	0	3,073	0.00%
2019/01/21	0	149.50	0	0.00	150.00	0	3,065	0.00%
2019/01/18	0	0.00	0	152.00	152.50	0	3,080	0.00%
2019/01/17	3	158.15	3	154.17	148.00	0	3,038	0.00%
2019/01/16	0	0.00	2	151.50	153.50	-2	2,956	-0.07%
2019/01/15	0	0.00	6	149.42	151.00	-6	2,932	-0.21%
2019/01/14	4	145.87	0	0.00	146.50	4	2,893	0.14%
2019/01/11	1	147.00	1	145.50	146.50	0	2,894	0.00%
2019/01/09	0	0.00	0	143.50	144.50	0	2,854	0.00%
2019/01/08	1	145.50	1	142.50	139.50	0	2,835	0.00%
2019/01/07	0	0.00	1	140.00	139.50	-1	2,812	-0.04%
2019/01/04	0	139.50	0	0.00	139.50	0	2,831	0.00%
2019/01/03	0	0.00	0	139.00	139.50	0	2,886	0.00%
2019/01/02	1	138.47	0	0.00	137.50	1	2,918	0.03%
2018/12/27	0	0.00	1	141.01	142.00	-1	3,076	-0.03%
2018/12/26	0	138.50	1	140.00	138.00	-1	3,102	-0.03%
2018/12/24	0	139.00	0	0.00	139.50	0	3,210	0.00%
2018/12/18	1	146.00	2	146.25	147.50	-1	3,235	-0.03%
2018/12/17	0	143.50	0.3	143.50	144.00	-0.3	3,281	-0.01%
2018/12/14	1	143.00	0	0.00	145.00	1	3,288	0.03%
2018/12/13	0	0.00	5	143.50	146.00	-5	3,276	-0.15%
2018/12/12	0	0.00	0	139.00	140.00	0	3,264	0.00%
2018/12/11	0	136.50	0	0.00	136.50	0	3,271	0.00%
2018/12/07	0	0.00	1	137.50	138.50	-1	3,336	-0.03%
2018/12/06	1	139.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	5	138.50	0	0.00	140.00	5	3,352	0.15%
2018/12/04	0	140.00	1	146.00	141.00	-1	3,352	-0.03%
2018/12/03	6	146.83	11	148.41	148.00	-5	3,324	-0.15%
2018/11/30	1	140.00	1	140.00	141.50	0	3,270	0.00%
2018/11/29	4	139.25	2	141.00	141.00	2	3,269	0.06%
2018/11/28	0	0.00	1	131.56	134.00	-1	3,120	-0.03%
2018/11/27	0	0.00	0	127.00	126.00	0	3,047	0.00%
2018/11/26	0	0.00	0	129.00	125.50	0	3,074	0.00%
2018/11/23	0	0.00	0	125.50	125.50	0	3,087	0.00%
2018/11/22	0	124.50	0	0.00	125.00	0	3,095	0.00%
2018/11/19	0.1	126.50	0	0.00	126.50	0.1	3,099	0.00%
2018/11/14	0	0.00	2	125.50	129.50	-2	3,086	-0.06%
2018/11/13	1	124.50	0	0.00	124.00	1	3,041	0.03%
2018/11/09	0	0.00	0.1	125.00	124.00	-0.1	3,049	0.00%
2018/11/08	0	0.00	0	128.00	127.50	0	3,112	0.00%
2018/11/06	0.1	127.00	0	0.00	127.00	0.1	3,195	0.00%
2018/11/05	0	0.00	1	130.00	127.00	-1	3,226	-0.03%
2018/11/02	2	128.75	1	128.50	130.00	1	3,267	0.03%
2018/11/01	1	126.50	0	0.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	1	121.00	124.00	-1	3,442	-0.03%
2018/10/30	0	0.00	1	110.00	113.00	-1	3,606	-0.03%
2018/10/26	2	107.50	1	108.00	109.00	1	3,703	0.03%
2018/10/25	1	111.50	0	0.00	110.50	1	3,666	0.03%
2018/10/24	0	0.00	1	110.00	112.00	-1	3,656	-0.03%
2018/10/22	1	111.00	0	0.00	111.00	1	3,664	0.03%
2018/10/15	0	0.00	1	106.00	107.50	-1	3,583	-0.03%
2018/10/09	1	110.00	0	0.00	109.50	1	3,469	0.03%
2018/10/05	2	116.75	0.1	118.00	116.00	1.9	3,339	0.06%
2018/10/03	1	127.50	0	0.00	129.00	1	3,216	0.03%
2018/10/02	1	128.50	0	0.00	128.50	1	3,179	0.03%
2018/09/26	1	135.00	0	0.00	134.00	1	3,025	0.03%
2018/09/14	0	0.00	1.1	135.30	136.00	-1.1	2,836	-0.04%
2018/09/11	0	0.00	1	140.00	142.50	-1	2,708	-0.04%
2018/09/07	0	0.00	1	138.00	138.00	-1	2,767	-0.04%
2018/09/06	0	0.00	1	144.50	142.50	-1	2,757	-0.04%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/09/04	0	0.00	1	146.00	146.00	-1	2,707	-0.04%
2018/09/03	0	0.00	2	145.00	143.50	-2	2,695	-0.07%
2018/08/31	1	148.00	4.1	149.48	149.00	-3.1	2,665	-0.12%
2018/08/30	2	148.50	0	0.00	146.00	2	2,619	0.08%
2018/08/29	0	0.00	2	145.75	146.00	-2	2,584	-0.08%
2018/08/22	0	0.00	2	137.00	137.00	-2	2,513	-0.08%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	2	138.50	2	137.50	137.50	0	2,452	0.00%
2018/08/15	9	136.61	8	134.06	134.50	1	2,404	0.04%
2018/08/14	4	146.00	0	0.00	146.00	4	2,311	0.17%
2018/08/10	1	140.50	0	0.00	140.00	1	2,185	0.05%
2018/08/09	2	144.00	0	0.00	143.50	2	2,134	0.09%
2018/08/08	1	141.50	2	142.00	143.00	-1	2,079	-0.05%
2018/08/06	3	138.33	4	137.75	138.00	-1	1,760	-0.06%
2018/08/03	0	0.00	3.2	135.00	135.00	-3.2	1,523	-0.21%
2018/07/18	1	121.50	0	0.00	121.00	1	1,775	0.06%
2018/07/05	0	0.00	1	113.00	112.00	-1	1,934	-0.05%
2018/07/04	0	0.00	1	113.00	112.00	-1	1,970	-0.05%
2018/06/27	0	0.00	1	112.00	112.00	-1	2,128	-0.05%
2018/06/21	1	114.00	1	114.00	114.00	0	2,144	0.00%
2018/06/20	0	0.00	3	114.00	114.00	-3	2,156	-0.14%
2018/06/15	1	112.00	0	0.00	113.00	1	2,179	0.05%
2018/06/12	2	111.50	0	0.00	111.00	2	2,082	0.10%
2018/06/04	0	0.00	5	118.50	118.00	-5	2,158	-0.23%
2018/05/30	0	0.00	1	113.50	112.50	-1	2,141	-0.05%
2018/05/28	0	0.00	3	117.50	117.50	-3	2,164	-0.14%
2018/05/16	3	115.00	0	0.00	115.50	3	2,396	0.13%
2018/05/15	2	117.00	2	117.25	117.00	0	2,433	0.00%
2018/05/11	0	0.00	7	114.00	113.50	-7	2,528	-0.28%
2018/05/10	0	0.00	3	112.50	112.00	-3	2,541	-0.12%
2018/05/04	5	110.00	0	0.00	110.00	5	2,613	0.19%
2018/05/03	1	113.00	0	0.00	112.00	1	2,630	0.04%
2018/04/30	1	108.50	0	0.00	113.00	1	2,631	0.04%
2018/04/27	8	109.94	0	0.00	109.50	8	2,621	0.31%
2018/04/26	4	113.00	0	0.00	113.00	4	2,565	0.16%
2018/04/25	5	113.50	1	113.50	113.50	4	2,503	0.16%
2018/04/24	2	128.00	0	0.00	126.00	2	2,403	0.08%
2018/04/23	0	0.00	0.1	132.00	133.00	-0.1	2,388	-0.01%
2018/04/16	1	132.50	0	0.00	132.50	1	2,280	0.04%
2018/04/10	0	0.00	2	129.50	129.50	-2	2,208	-0.09%
2018/03/31	2	131.50	0	0.00	130.00	2	2,019	0.10%
2018/03/30	0	0.00	3	127.50	129.00	-3	2,011	-0.15%
2018/03/28	0	0.00	3	126.33	126.00	-3	1,988	-0.15%
2018/03/27	0	0.00	3	123.50	123.50	-3	1,988	-0.15%
2018/03/23	0	0.00	6	120.00	120.50	-6	1,998	-0.30%
2018/03/19	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2018/03/16	0	0.00	1	121.50	122.50	-1	1,942	-0.05%
2018/03/13	1	117.50	2	120.00	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	13	119.81	119.50	-13	1,937	-0.67%
2018/03/07	1	112.50	0	0.00	113.00	1	1,890	0.05%
2018/03/06	0	0.00	1	113.50	113.50	-1	1,931	-0.05%
2018/02/27	0	0.00	4	117.38	116.00	-4	1,922	-0.21%
2018/02/26	0	0.00	1	115.50	115.50	-1	1,884	-0.05%
2018/02/21	0	0.00	2	115.25	115.00	-2	1,891	-0.11%
2018/02/12	0	0.00	4	111.00	111.00	-4	1,855	-0.22%
2018/02/09	1	107.50	0	0.00	109.00	1	1,851	0.05%
2018/02/07	1	111.00	0	0.00	112.00	1	1,815	0.06%
2018/02/06	11	108.91	0	0.00	108.00	11	1,787	0.62%
2018/02/05	3	111.00	0	0.00	114.00	3	1,710	0.18%
2018/02/02	0	0.00	0	116.00	116.00	0	1,693	0.00%
2018/01/31	7	116.64	0	0.00	116.50	7	1,706	0.41%
2018/01/30	0	0.00	1	123.50	121.50	-1	1,664	-0.06%
2018/01/26	0	0.00	4	125.75	126.00	-4	1,684	-0.24%
2018/01/23	1	122.00	1	120.50	121.00	0	1,905	0.00%
2018/01/22	1	121.50	0	0.00	121.00	1	1,856	0.05%
2018/01/18	0	0.00	2	120.00	119.50	-2	1,802	-0.11%
2018/01/16	0	0.00	7	118.50	118.50	-7	1,792	-0.39%
2018/01/11	0	0.00	1	113.00	114.00	-1	1,748	-0.06%
2018/01/10	0	0.00	2	113.00	113.00	-2	1,754	-0.11%
2018/01/05	10	111.50	10	112.50	112.50	0	1,764	0.00%
2018/01/04	0	0.00	4	109.63	110.50	-4	1,768	-0.23%