瑞昱 (2379)-宏遠-館前券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.5	516.50	0	0.00	520.00	2.5	4,592	0.05%
2024/04/25	0.3	530.00	1	523.00	523.00	-0.8	4,573	-0.02%
2024/04/23	1.3	509.60	0	0.00	510.00	1.3	4,549	0.03%
2024/04/22	2	521.00	6.1	505.36	504.00	-4.1	4,535	-0.09%
2024/04/19	1	558.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	1	573.00	0	0.00	574.00	1	4,354	0.02%
2024/04/17	0	0.00	1	565.00	570.00	-1	4,335	-0.02%
2024/04/16	1	549.00	0	0.00	551.00	1	4,292	0.02%
2024/04/15	1	560.00	0	0.00	561.00	1	4,277	0.02%
2024/04/09	1	572.00	1	566.00	568.00	0	4,271	0.00%
2024/04/01	5.1	556.38	0	0.00	559.00	5.1	4,241	0.12%
2024/03/28	1	550.06	0	0.00	557.00	1	4,241	0.02%
2024/03/27	0	0.00	1	562.00	573.00	-1	4,184	-0.02%
2024/03/26	1	558.00	0	0.00	565.00	1	4,184	0.02%
2024/03/22	0	0.00	1	579.00	591.00	-1	4,212	-0.02%
2024/03/21	2	577.00	0	0.00	584.00	2	4,211	0.05%
2024/03/20	0	0.00	1	599.00	588.00	-1	4,194	-0.02%
2024/03/19	1	593.00	0	0.00	591.00	1	4,207	0.02%
2024/03/15	0	0.00	1	588.00	594.00	-1	4,140	-0.02%
2024/03/14	1	567.00	1	580.00	580.00	0	4,076	0.00%
2024/03/13	1	594.00	6	593.83	593.00	-5	4,006	-0.12%
2024/03/11	1	603.00	1	599.00	604.00	0	3,944	0.00%
2024/03/08	3	595.33	0	0.00	587.00	3	3,893	0.08%
2024/03/07	2	599.50	2	599.50	601.00	0	3,784	0.00%
2024/03/06	2	592.00	8	592.00	600.00	-6	3,721	-0.16%
2024/03/05	1	575.00	1	585.00	584.00	0	3,678	0.00%
2024/03/04	4	570.75	1.1	569.87	573.00	2.9	3,654	0.08%
2024/03/01	1	567.00	1	572.00	565.00	0	3,577	0.00%
2024/02/29	1	566.00	1	567.00	569.00	0	3,558	0.00%
2024/02/27	2	570.00	3	573.00	567.00	-1	3,512	-0.03%
2024/02/26	5	542.60	0	0.00	551.00	5	3,377	0.15%
2024/02/23	0	0.00	2	562.00	547.00	-2	3,326	-0.06%
2024/02/21	1	501.00	1	498.00	501.00	0	3,011	0.00%
2024/02/20	1	485.00	4.1	516.96	487.50	-3.1	2,931	-0.10%
2024/02/16	0	0.00	1	474.50	473.50	-1	2,719	-0.04%
2024/02/15	1	466.50	1	463.00	469.00	0	2,722	0.00%
2024/02/02	0	0.00	1	474.00	469.50	-1	2,672	-0.04%
2024/02/01	1	463.00	0	0.00	464.50	1	2,593	0.04%
2024/01/25	0	0.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/24	1	447.50	0	0.00	448.50	1	2,554	0.04%
2024/01/18	0	439.50	0	0.00	440.00	0	2,484	0.00%
2024/01/17	1	439.00	0	0.00	438.50	1	2,467	0.04%
2024/01/16	6	449.67	1	453.00	453.00	5	2,449	0.20%
2024/01/11	2	450.25	0	0.00	450.50	2	2,507	0.08%
2024/01/10	0	0.00	1	457.00	456.00	-1	2,510	-0.04%
2024/01/09	0	0.00	1	455.00	451.50	-1	2,508	-0.04%
2024/01/05	1	450.00	0	0.00	450.50	1	2,518	0.04%
2024/01/02	1	467.50	0	0.00	458.00	1	2,504	0.04%
2023/12/27	0.1	466.50	0	0.00	468.00	0.1	2,479	0.00%
2023/12/26	0	0.00	1	477.50	479.00	-1	2,443	-0.04%
2023/12/21	0	459.50	0	0.00	459.00	0	2,426	0.00%
2023/12/20	1	474.50	0	0.00	465.50	1	2,448	0.04%
2023/12/18	1	471.00	0	0.00	470.00	1	2,374	0.04%
2023/12/14	0	0.00	2	480.00	492.00	-2	2,324	-0.09%
2023/12/13	0	0.00	1	467.00	468.50	-1	2,274	-0.04%
2023/12/07	0	0.00	1	438.00	441.50	-1	2,327	-0.04%
2023/12/06	0	0.00	1	445.00	451.50	-1	2,416	-0.04%
2023/12/01	0	0.00	2	452.00	449.00	-2	2,506	-0.08%
2023/11/30	1	452.50	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1	459.50	1	462.50	462.50	0	2,517	0.00%
2023/11/27	0	0.00	1	450.00	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	1	446.50	439.00	-1	2,517	-0.04%
2023/11/20	1	429.00	0	0.00	427.50	1	2,517	0.04%
2023/11/17	0	0.00	1	421.50	428.00	-1	2,510	-0.04%
2023/11/10	0	0.00	1	409.50	407.50	-1	2,507	-0.04%
2023/11/08	0	0.00	1	412.00	415.00	-1	2,532	-0.04%
2023/11/02	1	411.00	1	406.00	408.00	0	2,562	0.00%
2023/10/31	1	401.00	0.1	403.50	401.50	0.9	2,658	0.03%
2023/10/30	1	404.00	3	404.50	405.00	-2	2,718	-0.07%
2023/10/27	1	390.00	0	0.00	391.50	1	2,717	0.04%
2023/10/24	0.8	397.67	0	0.00	395.50	0.8	2,782	0.03%
2023/10/23	2.4	401.60	0	0.00	396.50	2.4	2,775	0.08%
2023/10/17	0	0.00	1	424.00	415.50	-1	2,776	-0.04%
2023/10/12	0	0.00	4	419.13	419.50	-4	2,816	-0.14%
2023/10/03	1	403.00	1	404.50	404.00	0	2,815	0.00%
2023/10/02	0.3	399.50	0	0.00	398.50	0.3	2,823	0.01%
2023/09/25	1	403.50	2	405.00	405.00	-1	2,848	-0.04%
2023/09/22	2	392.75	0	0.00	392.50	2	2,812	0.07%
2023/09/21	0.5	389.00	0	0.00	390.00	0.5	2,807	0.02%
2023/09/20	0.3	405.00	1	405.00	404.00	-0.8	2,749	-0.03%
2023/09/19	2	416.00	0	0.00	414.00	2	2,735	0.07%
2023/09/18	0	0.00	2	415.75	418.00	-2	2,709	-0.07%
2023/09/15	1	416.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	1	410.00	2	410.00	411.00	-1	2,701	-0.04%
2023/09/13	1	394.50	0	0.00	395.00	1	2,674	0.04%
2023/09/12	3	399.17	1	399.00	401.00	2	2,664	0.08%
2023/09/11	2	410.75	0	0.00	405.00	2	2,643	0.08%
2023/09/08	2	443.75	1	441.50	445.50	1	2,554	0.04%
2023/09/07	1	443.00	1	447.00	446.00	0	2,534	0.00%
2023/09/05	0	0.00	2	443.50	449.00	-2	2,507	-0.08%
2023/09/04	0	0.00	3	435.00	435.00	-3	2,478	-0.12%
2023/08/30	0	0.00	1	433.00	425.50	-1	2,416	-0.04%
2023/08/25	0	0.00	0.1	422.00	430.00	-0.1	2,395	0.00%
2023/08/24	0	0.00	0.1	422.00	425.50	-0.1	2,413	0.00%
2023/08/18	0	0.00	0.1	414.50	417.50	-0.1	2,451	0.00%
2023/08/14	0	0.00	0.3	405.00	408.00	-0.3	2,421	-0.01%
2023/08/02	1	437.00	1	436.00	439.00	0	2,261	0.00%
2023/07/31	0	0.00	1	435.00	430.50	-1	2,222	-0.05%
2023/07/28	1	421.00	1.1	422.85	423.50	-0.1	2,184	-0.01%
2023/07/24	0	0.00	1	406.50	406.50	-1	2,209	-0.05%
2023/07/19	1	418.00	0.1	411.50	415.00	0.9	2,300	0.04%
2023/07/18	0	0.00	1.1	414.77	417.50	-1.1	2,328	-0.05%
2023/07/14	0	0.00	5	410.00	408.00	-5	2,313	-0.22%
2023/07/06	1	385.00	0	0.00	385.00	1	2,357	0.04%
2023/06/30	1	385.50	0	0.00	387.50	1	2,337	0.04%
2023/06/19	1	400.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	4	399.75	0	0.00	401.00	4	2,419	0.17%
2023/06/15	0	0.00	1	407.00	407.00	-1	2,404	-0.04%
2023/06/14	4.1	406.51	0	0.00	407.00	4.1	2,439	0.17%
2023/06/13	0	0.00	1	410.00	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	1	406.00	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	2	402.25	403.00	-2	2,477	-0.08%
2023/06/08	2	394.50	0	0.00	395.00	2	2,479	0.08%
2023/06/06	0	0.00	2	391.50	392.00	-2	2,475	-0.08%
2023/06/05	1	387.00	1	389.00	386.50	0	2,471	0.00%
2023/06/01	2	381.25	0	0.00	380.50	2	2,501	0.08%
2023/05/31	0	0.00	2	383.00	382.00	-2	2,508	-0.08%
2023/05/30	1	380.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	7.2	387.99	388.00	-7.2	2,503	-0.29%
2023/05/26	0.2	378.00	0	0.00	379.00	0.2	2,514	0.01%
2023/05/24	0.1	370.50	0	0.00	372.00	0.1	2,674	0.00%
2023/05/22	0.1	375.00	0	0.00	375.50	0.1	2,786	0.00%
2023/05/17	0.1	373.00	0	0.00	374.50	0.1	2,870	0.00%
2023/05/15	0	0.00	0.1	368.00	368.00	-0.1	2,925	0.00%
2023/05/12	0.1	367.50	0	0.00	369.00	0.1	2,955	0.00%
2023/05/08	0	370.50	0	0.00	369.00	0	3,087	0.00%
2023/05/05	1.1	369.83	0	0.00	366.00	1.1	3,097	0.03%
2023/05/04	0.1	372.50	0	0.00	373.50	0.1	3,154	0.00%
2023/05/03	0	0.00	0	365.00	368.00	0	3,168	0.00%
2023/05/02	1	364.00	0	0.00	363.50	1	3,204	0.03%
2023/04/28	1	359.00	1	358.00	359.00	0	3,255	0.00%
2023/04/27	1.3	359.57	0	0.00	359.00	1.3	3,232	0.04%
2023/04/25	1.3	350.80	0	0.00	344.50	1.3	3,192	0.04%
2023/04/24	0	370.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0.3	370.00	0	0.00	367.00	0.3	3,078	0.01%
2023/04/20	0.3	386.00	0	0.00	385.00	0.3	3,058	0.01%
2023/04/19	1	387.00	0.1	392.50	387.00	0.9	3,124	0.03%
2023/04/18	3	394.33	0	0.00	392.50	3	3,169	0.09%
2023/04/17	0	390.00	7	395.00	400.00	-7	3,146	-0.22%
2023/04/14	0.1	387.00	0	0.00	389.00	0.1	3,115	0.00%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/11	1	385.50	0	0.00	385.00	1	3,075	0.03%
2023/04/07	1	379.00	0.4	380.50	379.00	0.6	3,090	0.02%
2023/04/06	1	381.00	0	0.00	380.00	1	3,100	0.03%
2023/03/30	0	0.00	1.1	382.10	382.50	-1.1	3,126	-0.03%
2023/03/28	0	0.00	1.2	382.00	380.00	-1.2	3,238	-0.04%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	1	400.00	0	0.00	396.00	1	3,350	0.03%
2023/03/22	0.1	394.64	0	0.00	393.50	0.1	3,410	0.00%
2023/03/21	1	390.00	0.3	388.00	389.00	0.7	3,433	0.02%
2023/03/20	1	393.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1.1	398.59	0.5	401.50	397.50	0.6	3,454	0.02%
2023/03/16	1	392.00	5	390.50	392.00	-4	3,443	-0.12%
2023/03/15	0	390.00	0	0.00	384.00	0	3,477	0.00%
2023/03/14	1	379.04	0	0.00	379.00	1	3,555	0.03%
2023/03/10	1.1	381.59	0	0.00	379.50	1.1	3,649	0.03%
2023/03/09	0.1	391.50	0	0.00	390.50	0.1	3,713	0.00%
2023/03/03	0	0.00	0.4	379.50	379.50	-0.4	4,040	-0.01%
2023/02/24	0.8	380.75	4	380.00	380.00	-3.2	4,217	-0.08%
2023/02/23	1	377.00	2	387.50	382.50	-1	4,205	-0.02%
2023/02/22	0.1	371.00	0	0.00	370.50	0.1	4,100	0.00%
2023/02/21	1	374.00	0	0.00	370.50	1	4,056	0.02%
2023/02/20	1	363.62	1	366.00	368.00	0	4,054	0.00%
2023/02/16	0	0.00	1	360.00	359.50	-1	4,142	-0.02%
2023/02/13	3	347.33	1.1	345.00	345.00	1.9	4,217	0.05%
2023/02/10	1	357.00	0	0.00	357.00	1	4,225	0.02%
2023/02/09	0	0.00	0.8	359.00	361.50	-0.8	4,236	-0.02%
2023/02/08	5.1	361.04	5	353.70	364.50	0.1	4,221	0.00%
2023/02/07	0.1	334.50	0	0.00	334.00	0.1	4,159	0.00%
2023/02/03	0.1	347.00	0	0.00	348.00	0.1	4,222	0.00%
2023/02/02	1.2	339.46	2	339.25	347.00	-0.9	4,289	-0.02%
2023/02/01	1	328.00	3	329.50	329.50	-2	4,259	-0.05%
2023/01/31	0	0.00	0.3	319.50	320.00	-0.3	4,254	-0.01%
2023/01/30	0	0.00	1	323.50	323.50	-1	4,255	-0.02%
2023/01/17	1.1	316.14	1	316.00	316.50	0.1	4,242	0.00%
2023/01/16	1.2	320.26	0	0.00	321.00	1.2	4,267	0.03%
2023/01/13	1	330.00	1	317.68	317.50	0	4,297	0.00%
2023/01/12	1	324.50	2	323.75	323.00	-1	4,298	-0.02%
2023/01/10	1.1	322.90	0	0.00	323.50	1.1	4,349	0.02%
2023/01/09	0	311.00	3	315.83	321.00	-3	4,328	-0.07%
2023/01/06	6	303.16	3	304.00	307.00	3	4,315	0.07%
2023/01/04	1	290.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	0	0.00	8	288.94	289.00	-8	4,485	-0.18%
2022/12/30	4	282.25	1	285.50	281.00	3	4,566	0.07%
2022/12/29	2	282.50	2	281.50	282.50	0	4,602	0.00%
2022/12/28	7	284.57	1	283.00	283.00	6	4,670	0.13%
2022/12/27	1.1	293.03	5	295.50	293.00	-3.9	4,686	-0.08%
2022/12/26	0	0.00	1	286.00	286.50	-1	4,702	-0.02%
2022/12/22	2	290.00	0	0.00	290.50	2	4,830	0.04%
2022/12/21	1	286.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	2	291.00	2	296.50	286.50	0	4,847	0.00%
2022/12/19	0	0.00	0.1	295.00	294.00	-0.1	4,828	0.00%
2022/12/16	4	293.25	0	0.00	293.00	4	4,772	0.08%
2022/12/14	0	300.00	0	0.00	301.50	0	4,701	0.00%
2022/12/13	2	293.50	2	294.25	292.50	0	4,687	0.00%
2022/12/09	0.1	297.00	0	0.00	299.50	0.1	4,708	0.00%
2022/12/08	1	292.50	21	296.00	292.50	-20	4,686	-0.43%
2022/12/06	0	0.00	1.4	315.86	305.50	-1.4	4,686	-0.03%
2022/12/05	2	323.00	1	324.00	322.50	1	4,644	0.02%
2022/12/02	1	328.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	1.1	324.77	333.00	-1.1	4,607	-0.02%
2022/11/30	3	312.83	2	315.50	317.00	1	4,584	0.02%
2022/11/29	3	310.50	4	316.25	314.50	-1	4,490	-0.02%
2022/11/28	0	0.00	1	325.00	321.50	-1	4,403	-0.02%
2022/11/25	2.1	344.17	1	335.00	330.50	1.1	4,353	0.02%
2022/11/24	1	332.00	2	345.50	343.00	-1	4,250	-0.02%
2022/11/23	0	0.00	1	328.00	327.00	-1	4,134	-0.02%
2022/11/22	1	323.50	1.1	321.91	323.50	-0.1	4,091	0.00%
2022/11/18	0	0.00	0.2	324.50	321.00	-0.2	4,037	0.00%
2022/11/17	0	0.00	1	321.00	322.50	-1	4,040	-0.02%
2022/11/16	1	319.00	1	318.00	322.00	0	4,023	0.00%
2022/11/15	1	316.50	2	315.25	315.00	-1	3,960	-0.03%
2022/11/14	2	308.25	1	308.00	307.50	1	3,900	0.03%
2022/11/11	2	293.75	2	301.50	300.50	0	3,821	0.00%
2022/11/09	1	281.00	1	283.00	284.00	0	3,719	0.00%
2022/11/08	1.1	277.86	0	0.00	268.00	1.1	3,698	0.03%
2022/11/07	0	0.00	1	274.00	274.00	-1	3,674	-0.03%
2022/10/28	0	255.00	0	0.00	255.50	0	3,472	0.00%
2022/10/26	1	251.53	0	0.00	254.50	1	3,478	0.03%
2022/10/24	1	261.50	1	264.00	260.00	0	3,518	0.00%
2022/10/18	1	247.50	0	0.00	252.00	1	3,478	0.03%
2022/10/12	2	242.00	1	244.00	242.00	1	3,444	0.03%
2022/10/06	1.1	278.64	1.2	279.33	278.50	-0.1	3,317	0.00%
2022/10/05	0	0.00	2	281.00	279.50	-2	3,306	-0.06%
2022/10/04	12	277.88	14	279.46	278.50	-2	3,310	-0.06%
2022/10/03	3	264.00	3.2	268.53	269.00	-0.2	3,284	-0.01%
2022/09/30	1	260.50	2	265.50	270.00	-1	3,312	-0.03%
2022/09/29	5	271.20	3.1	266.71	266.00	1.9	3,309	0.06%
2022/09/28	9	278.72	9	272.33	271.50	0	3,311	0.00%
2022/09/27	15	289.37	19	288.66	289.00	-4	3,318	-0.12%
2022/09/26	10	295.00	8	294.81	294.50	2	3,296	0.06%
2022/09/22	1	299.50	0	0.00	305.50	1	3,268	0.03%
2022/09/21	1	301.00	1	303.00	305.50	0	3,254	0.00%
2022/09/20	4.1	302.61	3	303.83	305.00	1.1	3,243	0.03%
2022/09/19	5.2	307.54	1	306.50	306.00	4.2	3,245	0.13%
2022/09/16	0	0.00	1	318.50	318.50	-1	3,208	-0.03%
2022/09/15	1	316.50	0	0.00	315.50	1	3,233	0.03%
2022/09/14	1.1	310.27	1	321.50	321.50	0.1	3,239	0.00%
2022/09/13	1.1	319.43	1	320.50	317.50	0.1	3,197	0.00%
2022/09/12	3	311.68	1	313.50	313.00	2	3,167	0.06%
2022/09/08	2	327.50	0	0.00	331.50	2	3,126	0.06%
2022/09/07	0.1	323.00	1	321.50	319.50	-0.9	3,089	-0.03%
2022/09/05	1	332.00	1	332.00	331.00	0	2,989	0.00%
2022/09/02	0.2	335.00	0	0.00	332.50	0.2	2,975	0.01%
2022/09/01	1.1	333.95	1	333.00	333.00	0.1	2,956	0.00%
2022/08/31	0	0.00	4	346.00	346.00	-4	2,919	-0.14%
2022/08/30	1	344.50	0	0.00	343.00	1	2,919	0.03%
2022/08/29	0	343.50	0	0.00	342.00	0	2,912	0.00%
2022/08/26	0	355.00	0	0.00	353.50	0	2,911	0.00%
2022/08/25	1	351.00	1	347.00	350.00	0	2,901	0.00%
2022/08/24	0	0.00	0.4	348.36	343.50	-0.4	2,903	-0.01%
2022/08/19	2	364.50	1	366.50	364.50	1	2,932	0.03%
2022/08/18	1	355.50	1.1	361.64	365.00	-0.1	2,951	0.00%
2022/08/17	1	357.00	1	361.50	361.00	0	2,943	0.00%
2022/08/16	0.1	358.50	0	0.00	361.00	0.1	2,944	0.00%
2022/08/12	1	338.05	1	348.00	349.50	0	2,931	0.00%
2022/08/11	0	0.00	1	337.50	336.50	-1	2,941	-0.03%
2022/08/10	2.2	333.93	2	332.25	329.50	0.2	2,947	0.01%
2022/08/09	5.1	345.56	5.1	344.03	344.00	0	2,939	0.00%
2022/08/08	1	352.00	1	348.00	349.50	0	2,979	0.00%
2022/08/05	1	351.00	0	0.00	352.00	1	2,977	0.03%
2022/08/03	4	334.13	4	342.13	343.00	0	2,981	0.00%
2022/08/01	1.3	344.80	1	347.00	347.00	0.3	2,923	0.01%
2022/07/29	1	345.00	1	342.00	342.00	0	2,882	0.00%
2022/07/26	0	0.00	0.1	353.00	352.50	-0.1	2,774	0.00%
2022/07/25	1.1	362.64	0.4	364.00	362.00	0.7	2,774	0.03%
2022/07/22	1	368.50	0	0.00	369.00	1	2,767	0.04%
2022/07/21	0	0.00	1	360.00	371.50	-1	2,748	-0.04%
2022/07/20	0	0.00	1	350.50	354.00	-1	2,722	-0.04%
2022/07/19	2	339.75	1	339.50	339.00	1	2,694	0.04%
2022/07/18	2	342.00	1	344.96	346.00	1	2,692	0.04%
2022/07/15	4.2	323.02	1	335.00	332.50	3.2	2,657	0.12%
2022/07/14	2.1	316.57	0	0.00	320.00	2.1	2,618	0.08%
2022/07/12	1	307.00	1	308.50	313.50	0	2,599	0.00%
2022/07/06	2	314.50	2	313.50	313.00	0	2,472	0.00%
2022/07/05	3.1	328.97	2	321.00	324.00	1.1	2,417	0.05%
2022/07/04	5	341.90	5	339.40	339.50	0	2,364	0.00%
2022/07/01	0	0.00	1	360.00	347.00	-1	2,329	-0.04%
2022/06/30	4	358.02	4	360.50	363.00	0	2,343	0.00%
2022/06/28	4	374.38	4	382.00	376.50	0	2,343	0.00%
2022/06/24	2.1	379.32	1	382.00	375.00	1.1	2,308	0.05%
2022/06/23	1	379.50	0	0.00	381.00	1	2,309	0.04%
2022/06/20	0.1	409.50	0	0.00	404.50	0.1	2,263	0.00%
2022/06/14	3	426.50	0	0.00	428.50	3	2,265	0.13%
2022/06/08	0	0.00	1	452.50	451.00	-1	2,277	-0.04%
2022/06/06	0	0.00	1	440.50	448.50	-1	2,297	-0.04%
2022/06/02	1.1	444.33	0	0.00	441.50	1.1	2,296	0.05%
2022/06/01	0.1	448.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/31	0.1	442.00	1	439.00	445.00	-1	2,306	-0.04%
2022/05/30	0	0.00	2	443.24	443.50	-2	2,306	-0.09%
2022/05/26	0.1	418.00	0	0.00	417.50	0.1	2,308	0.00%
2022/05/25	0	430.00	0	0.00	429.00	0	2,349	0.00%
2022/05/24	1.1	433.76	1	426.00	422.00	0.1	2,389	0.00%
2022/05/23	0.1	431.17	0	435.50	430.50	0.1	2,404	0.00%
2022/05/20	1.1	438.02	0	0.00	437.50	1.1	2,416	0.04%
2022/05/19	0	0.00	5.1	439.98	441.50	-5.1	2,420	-0.21%
2022/05/17	0.1	431.50	0	0.00	431.50	0.1	2,391	0.00%
2022/05/12	0	409.00	0	0.00	410.50	0	2,364	0.00%
2022/04/29	1	402.00	1	408.50	407.50	0	2,453	0.00%
2022/04/28	1	383.00	0	0.00	395.00	1	2,430	0.04%
2022/04/26	1.2	381.00	0	0.00	381.00	1.2	2,391	0.05%
2022/04/25	0.1	390.50	0	0.00	392.00	0.1	2,372	0.00%
2022/04/22	2	395.25	0	0.00	395.00	2	2,329	0.09%
2022/04/21	1	406.00	0	0.00	406.00	1	2,307	0.04%
2022/04/19	0.1	407.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/15	1.1	400.00	0	0.00	398.00	1.1	2,318	0.05%
2022/04/08	0	0.00	2	407.00	407.00	-2	2,315	-0.09%
2022/04/07	2	410.00	0	0.00	407.50	2	2,279	0.09%
2022/04/06	1	417.00	0	0.00	413.00	1	2,256	0.04%
2022/03/28	2	432.50	0	0.00	430.50	2	2,149	0.09%
2022/03/25	3	447.00	0	0.00	446.00	3	2,125	0.14%
2022/03/24	1	450.50	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0.1	460.00	0	0.00	457.50	0.1	2,115	0.00%
2022/03/18	1	460.00	1	454.00	455.00	0	2,110	0.00%
2022/03/15	1	448.00	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0	0.00	1	468.00	466.00	-1	2,041	-0.05%
2022/03/08	1	447.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	3.1	448.66	0	0.00	449.00	3.1	2,030	0.15%
2022/03/04	1.1	466.58	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	0.1	479.50	0	0.00	477.50	0.1	2,050	0.00%
2022/03/01	0	0.00	1	477.00	474.50	-1	2,028	-0.05%
2022/02/24	2.1	456.63	0	0.00	455.00	2.1	1,927	0.11%
2022/02/18	1.1	479.29	0	0.00	483.00	1.1	1,812	0.06%
2022/02/16	0	0.00	1	503.00	503.00	-1	1,798	-0.06%
2022/02/14	2.1	489.13	0	0.00	487.50	2.1	1,765	0.12%
2022/02/09	1	496.50	0	0.00	511.00	1	1,720	0.06%
2022/02/07	0.1	508.00	0	0.00	506.00	0.1	1,673	0.00%
2022/01/26	1.1	526.91	0	0.00	526.00	1.1	1,648	0.07%
2022/01/24	0	536.00	0	0.00	535.00	0	1,678	0.00%
2022/01/13	1	535.00	0	0.00	540.00	1	1,756	0.06%
2022/01/11	1	542.00	0	0.00	543.00	1	1,762	0.06%
2021/12/29	0	0.00	0	578.00	578.00	0	1,836	0.00%
2021/12/21	0	0.00	1	560.00	569.00	-1	2,008	-0.05%
2021/12/15	1	552.00	0	0.00	553.00	1	2,106	0.05%
2021/12/08	0	0.00	7	567.14	565.00	-7	2,161	-0.32%
2021/12/06	0	0.00	1.9	571.68	577.00	-1.9	2,133	-0.09%
2021/12/01	1	548.00	0	0.00	549.00	1	2,125	0.05%
2021/11/26	0	0.00	0.3	536.00	534.00	-0.3	2,107	-0.01%
2021/11/25	0	0.00	2	552.00	544.00	-2	2,106	-0.09%
2021/11/22	0	0.00	2	551.50	548.00	-2	2,125	-0.09%
2021/11/17	0	0.00	7	546.57	550.00	-7	2,155	-0.32%
2021/11/16	0.1	544.00	0	0.00	549.00	0.1	2,161	0.00%
2021/11/15	8	531.63	2	535.00	542.00	6	2,184	0.27%
2021/11/11	4	519.75	0	0.00	522.00	4	2,186	0.18%
2021/11/10	0.1	515.35	0	0.00	519.00	0.1	2,191	0.00%
2021/11/09	0.1	508.00	0	0.00	511.00	0.1	2,190	0.00%
2021/11/04	0	484.50	0	0.00	485.50	0	2,189	0.00%
2021/11/03	1	493.00	1	489.00	489.50	0	2,189	0.00%
2021/11/02	0.1	496.00	0	0.00	491.50	0.1	2,204	0.00%
2021/11/01	0.1	496.00	0	0.00	500.00	0.1	2,196	0.00%
2021/10/29	0	0.00	0.1	496.00	499.00	-0.1	2,176	0.00%
2021/10/28	0	0.00	1	498.50	500.00	-1	2,189	-0.05%
2021/10/27	0	0.00	1	500.00	500.00	-1	2,183	-0.05%
2021/10/26	0.1	487.00	0	0.00	487.00	0.1	2,198	0.00%
2021/10/25	1	480.50	1	488.00	486.00	0	2,236	0.00%
2021/10/22	1	475.00	2	475.50	475.00	-1	2,260	-0.04%
2021/10/21	3	482.00	2	480.50	474.00	1	2,373	0.04%
2021/10/20	1.1	481.93	0	0.00	475.00	1.1	2,413	0.04%
2021/10/19	7	479.57	0	0.00	478.00	7	2,433	0.29%
2021/10/18	0.1	471.50	0	0.00	462.00	0.1	2,443	0.00%
2021/10/15	0.1	468.00	0	0.00	469.00	0.1	2,468	0.00%
2021/10/14	0	0.00	1	463.50	461.50	-1	2,457	-0.04%
2021/10/13	2	456.96	1	449.00	448.50	1	2,475	0.04%
2021/10/12	1	474.91	0	0.00	464.00	1	2,451	0.04%
2021/10/08	0.1	484.00	0	0.00	480.50	0.1	2,443	0.00%
2021/10/07	1	486.00	2	493.75	492.00	-1	2,414	-0.04%
2021/10/04	1	462.00	1	465.00	465.00	0	2,335	0.00%
2021/10/01	1	473.00	0	0.00	476.50	1	2,330	0.04%
2021/09/29	0.1	485.00	0	498.00	486.00	0	2,306	0.00%
2021/09/01	0	0.00	0.3	578.00	577.00	-0.3	2,300	-0.01%
2021/08/26	1	549.00	0	0.00	542.00	1	2,258	0.04%
2021/08/25	1	551.00	1	555.00	550.00	0	2,265	0.00%
2021/08/24	0.3	550.00	0	0.00	550.00	0.3	2,272	0.01%
2021/08/19	1.1	530.81	1	529.00	517.00	0.1	2,325	0.00%
2021/08/16	0.1	540.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	0.1	548.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	1.2	569.85	2	561.50	563.00	-0.8	2,386	-0.03%
2021/08/10	1	579.00	1	578.00	582.00	0	2,413	0.00%
2021/07/29	1	599.00	0	0.00	599.00	1	2,593	0.04%
2021/07/28	0	0.00	0	582.00	587.00	0	2,560	0.00%
2021/07/27	2	606.00	2	614.50	613.00	0	2,545	0.00%
2021/07/22	4	577.50	0	0.00	569.00	4	2,413	0.17%
2021/07/19	0	0.00	3	555.36	560.00	-3	2,507	-0.12%
2021/07/15	0	0.00	1	538.00	538.00	-1	2,548	-0.04%
2021/07/12	0	0.00	0.1	523.00	520.00	-0.1	2,558	0.00%
2021/07/09	1	511.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	1	523.00	524.00	-1	2,619	-0.04%
2021/07/05	0	0.00	7	519.86	521.00	-7	2,675	-0.26%
2021/07/02	1	496.50	1	502.00	505.00	0	2,672	0.00%
2021/07/01	1	496.00	0	0.00	492.50	1	2,681	0.04%
2021/06/23	0	484.00	0	0.00	484.00	0	2,839	0.00%
2021/06/21	1	499.50	0	0.00	499.50	1	2,801	0.04%
2021/06/15	1	517.00	1	523.00	518.00	0	2,880	0.00%
2021/06/10	0	0.00	1.1	514.11	516.00	-1.1	2,957	-0.04%
2021/06/09	0	0.00	0.1	503.00	497.50	-0.1	2,941	0.00%
2021/06/04	0	497.00	0	0.00	502.00	0	3,014	0.00%
2021/06/02	0	0.00	1	493.50	491.50	-1	3,141	-0.03%
2021/06/01	1	508.00	1	504.00	506.00	0	3,181	0.00%
2021/05/31	1	497.50	0.1	499.00	499.00	0.9	3,245	0.03%
2021/05/26	1	485.00	1	491.00	485.50	0	3,290	0.00%
2021/05/21	0	452.00	0	0.00	451.50	0	3,303	0.00%
2021/05/20	2	454.50	3	451.00	450.00	-1	3,327	-0.03%
2021/05/19	2	455.75	1	456.00	455.50	1	3,365	0.03%
2021/05/18	0	0.00	1	454.50	470.00	-1	3,374	-0.03%
2021/05/14	1	455.00	1	455.00	451.50	0	3,461	0.00%
2021/05/13	0	0.00	3	459.33	450.50	-3	3,499	-0.09%
2021/05/12	5	430.40	1	427.00	436.00	4	3,515	0.11%
2021/05/11	4	460.50	0	0.00	456.00	4	3,492	0.11%
2021/05/05	0	0.00	3	503.67	499.00	-3	3,665	-0.08%
2021/04/27	1	544.00	1	536.00	537.00	0	3,833	0.00%
2021/04/26	1	522.00	2	534.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	7	508.29	519.00	-7	3,846	-0.18%
2021/04/22	0	0.00	4	505.00	500.00	-4	3,837	-0.10%
2021/04/21	1	498.00	1	518.00	493.50	0	3,856	0.00%
2021/04/20	0	0.00	1	502.00	505.00	-1	3,878	-0.03%
2021/04/19	2	501.00	0	0.00	500.00	2	3,942	0.05%
2021/04/16	1	495.00	1	497.50	499.00	0	4,043	0.00%
2021/04/15	1	492.00	0	0.00	500.00	1	4,063	0.02%
2021/04/13	0	0.00	9	500.00	488.00	-9	4,156	-0.22%
2021/04/09	0	0.00	2	506.38	499.00	-2	4,179	-0.05%
2021/04/07	10	494.50	0	0.00	504.00	10	4,192	0.24%
2021/04/06	1	507.00	0	0.00	507.00	1	4,212	0.02%
2021/03/31	1	494.00	0	0.00	494.00	1	4,171	0.02%
2021/03/30	0	0.00	0.3	500.00	502.00	-0.3	4,142	-0.01%
2021/03/29	1.1	487.55	2	489.75	489.50	-1	4,066	-0.02%
2021/03/26	2	481.50	4	479.50	484.50	-2	4,043	-0.05%
2021/03/25	1	460.00	1	460.00	466.50	0	3,996	0.00%
2021/03/19	0	0.00	1	451.00	456.50	-1	4,061	-0.02%
2021/03/18	0.1	460.50	3	466.50	462.50	-2.9	4,036	-0.07%
2021/03/17	2.1	457.98	0	458.00	453.00	2.1	4,033	0.05%
2021/03/16	1	452.00	0	0.00	452.00	1	4,026	0.02%
2021/03/12	2	445.50	1	442.50	442.50	1	4,089	0.02%
2021/03/11	1	436.50	0	0.00	444.00	1	4,108	0.02%
2021/03/10	2	435.75	3	433.33	433.00	-1	4,105	-0.02%
2021/03/09	2	438.50	1	433.00	431.00	1	4,112	0.02%
2021/03/08	3	453.17	2	444.00	444.00	1	4,095	0.02%
2021/03/04	0.1	450.00	0	0.00	450.00	0.1	4,053	0.00%
2021/03/02	1	471.50	1	473.00	466.00	0	3,957	0.00%
2021/02/26	6	462.50	1	463.00	460.00	5	3,945	0.13%
2021/02/24	0	0.00	1	484.50	478.00	-1	3,926	-0.03%
2021/02/23	6	478.25	2	473.50	482.00	4	3,916	0.10%
2021/02/22	3	490.17	2	488.00	487.50	1	3,888	0.03%
2021/02/19	2	489.50	1	494.00	494.00	1	3,884	0.03%
2021/02/04	4	484.88	3	484.83	476.50	1	3,811	0.03%
2021/02/02	0	0.00	2	482.50	482.00	-2	3,846	-0.05%
2021/01/29	2	474.25	1	472.00	451.50	1	3,857	0.03%
2021/01/28	1	481.50	11	481.36	480.00	-10	3,784	-0.26%
2021/01/26	2	484.50	0	0.00	480.00	2	3,785	0.05%
2021/01/25	0	0.00	1	493.00	493.50	-1	3,779	-0.03%
2021/01/22	0	0.00	2	501.00	496.00	-2	3,753	-0.05%
2021/01/21	2	497.00	1	499.50	497.50	1	3,710	0.03%
2021/01/20	3	469.17	2	474.25	473.50	1	3,618	0.03%
2021/01/19	5	458.30	1	462.00	469.00	4	3,550	0.11%
2021/01/14	0	0.00	0	447.00	445.00	0	3,474	0.00%
2021/01/13	7	443.64	1.1	446.82	445.00	5.9	3,426	0.17%
2021/01/12	4	436.88	1	438.00	428.50	3	3,355	0.09%
2021/01/11	2	412.00	21	415.67	431.50	-19	3,282	-0.58%
2021/01/08	1	394.00	1	399.50	400.00	0	3,176	0.00%
2021/01/07	0	0.00	1	407.50	405.50	-1	3,169	-0.03%
2021/01/06	2	398.25	5	400.40	403.50	-3	3,150	-0.10%
2021/01/04	2	391.00	0	0.00	388.50	2	3,163	0.06%
2020/12/31	2	391.25	0	0.00	390.50	2	3,174	0.06%
2020/12/30	3	390.50	1	384.50	391.50	2	3,195	0.06%
2020/12/29	1	388.04	0	0.00	388.00	1	3,180	0.03%
2020/12/28	1	398.00	1	397.00	397.00	0	3,170	0.00%
2020/12/22	1	400.00	1	401.50	395.50	0	3,336	0.00%
2020/12/21	4	408.25	6	406.33	407.00	-2	3,356	-0.06%
2020/12/18	3	408.00	4	409.50	408.00	-1	3,357	-0.03%
2020/12/17	3	403.00	13	404.85	405.00	-10	3,351	-0.30%
2020/12/16	3	392.83	3	394.00	392.00	0	3,310	0.00%
2020/12/15	0	0.00	1	392.50	389.00	-1	3,372	-0.03%
2020/12/14	2	396.00	2	401.00	396.50	0	3,403	0.00%
2020/12/11	3	395.83	6	389.83	394.50	-3	3,507	-0.09%
2020/12/10	0	0.00	2	402.75	398.00	-2	3,509	-0.06%
2020/12/09	12	403.75	5	399.60	409.00	7	3,518	0.20%
2020/12/08	1	390.00	0	0.00	389.00	1	3,487	0.03%
2020/12/07	0	0.00	1	383.50	386.50	-1	3,512	-0.03%
2020/12/04	0	0.00	2	378.00	381.50	-2	3,558	-0.06%
2020/12/03	3	388.33	2	385.25	383.50	1	3,626	0.03%
2020/12/02	2	386.00	2	385.50	386.00	0	3,646	0.00%
2020/11/30	2	380.25	2	378.50	371.00	0	3,728	0.00%
2020/11/24	1	375.50	0	0.00	373.50	1	3,747	0.03%
2020/11/23	1	384.00	0	0.00	382.00	1	3,730	0.03%
2020/11/20	0	0.00	1	376.00	379.50	-1	3,739	-0.03%
2020/11/18	0	0.00	3	377.00	378.00	-3	3,757	-0.08%
2020/11/17	5	376.60	2	374.50	372.00	3	3,811	0.08%
2020/11/16	2	365.75	0	0.00	369.00	2	3,846	0.05%
2020/11/13	5	358.80	5	359.20	362.50	0	3,877	0.00%
2020/11/12	1	349.50	2	355.00	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	1	344.50	348.00	0	3,968	0.00%
2020/11/10	6	352.25	2	348.50	348.50	4	3,935	0.10%
2020/11/09	1	365.00	0	0.00	362.00	1	3,887	0.03%
2020/11/04	0	0.00	1	357.00	358.50	-1	3,933	-0.03%
2020/11/02	1	346.00	0	0.00	348.00	1	4,100	0.02%
2020/10/30	2	356.25	2	355.50	355.50	0	4,157	0.00%
2020/10/27	2	363.00	0	0.00	365.50	2	4,383	0.05%
2020/10/26	1	368.50	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	364.00	3	365.50	365.00	-2	4,395	-0.05%
2020/10/22	5	365.40	9	361.56	364.50	-4	4,418	-0.09%
2020/10/21	0	0.00	1	376.00	375.50	-1	4,379	-0.02%
2020/10/19	1	375.00	0	0.00	375.00	1	4,442	0.02%
2020/10/15	0	0.00	1	375.50	378.00	-1	4,517	-0.02%
2020/10/14	1	384.00	0	0.00	382.00	1	4,513	0.02%
2020/10/12	12	395.00	8	395.50	394.50	4	4,505	0.09%
2020/10/08	7	380.21	0	0.00	380.50	7	4,437	0.16%
2020/10/07	1	379.00	4	378.38	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/09/29	2	372.50	0	0.00	367.00	2	4,660	0.04%
2020/09/25	1	355.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	3	369.83	5	365.80	365.50	-2	4,818	-0.04%
2020/09/22	1	370.00	1	371.00	370.50	0	4,910	0.00%
2020/09/21	1	380.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	2	379.00	0	0.00	382.00	2	4,937	0.04%
2020/09/16	3	371.33	3	376.67	375.50	0	4,929	0.00%
2020/09/15	0	0.00	1	365.00	366.50	-1	4,844	-0.02%
2020/09/14	3	369.50	1	372.00	372.00	2	4,880	0.04%
2020/09/11	3	362.50	2	365.75	366.00	1	4,862	0.02%
2020/09/10	2	357.75	2	362.25	359.50	0	4,892	0.00%
2020/09/09	1	370.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	3	369.67	1	371.50	370.00	2	4,828	0.04%
2020/09/07	1	381.00	2	391.50	381.50	-1	4,757	-0.02%
2020/09/04	1	379.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	3	399.00	2	401.25	400.00	1	4,677	0.02%
2020/09/02	5	394.40	6	395.17	392.00	-1	4,646	-0.02%
2020/09/01	3	386.67	2	378.75	387.50	1	4,677	0.02%
2020/08/31	2	389.00	1	390.00	380.00	1	4,648	0.02%
2020/08/28	2	386.25	3	387.33	388.50	-1	4,634	-0.02%
2020/08/27	1	397.50	1	396.00	390.00	0	4,642	0.00%
2020/08/26	3	393.50	3	395.00	397.00	0	4,705	0.00%
2020/08/25	4	397.25	3	399.00	397.00	1	4,805	0.02%
2020/08/21	2	377.50	2	374.75	377.00	0	4,888	0.00%
2020/08/20	1	374.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	2	401.50	1	402.50	402.50	1	4,741	0.02%
2020/08/18	0	0.00	4	394.13	388.50	-4	4,742	-0.08%
2020/08/14	1	402.00	2	403.00	406.50	-1	4,742	-0.02%
2020/08/13	3	395.50	3	394.33	392.50	0	4,761	0.00%
2020/08/12	2	396.25	0	0.00	392.50	2	4,866	0.04%
2020/08/11	1	405.50	3	410.98	408.50	-2	4,860	-0.04%
2020/08/10	4	404.75	1	404.00	404.00	3	4,851	0.06%
2020/08/07	1	403.00	0	0.00	400.50	1	4,819	0.02%
2020/08/06	0	0.00	1.1	425.18	427.50	-1.1	4,728	-0.02%
2020/08/05	1	411.00	0	0.00	400.00	1	4,611	0.02%
2020/08/04	1	392.50	3.1	397.67	398.00	-2.1	4,524	-0.05%
2020/08/03	3	392.83	4.2	394.33	390.00	-1.2	4,509	-0.03%
2020/07/31	3	371.17	3	375.83	374.50	0	4,472	0.00%
2020/07/28	1	366.50	0	0.00	362.00	1	4,608	0.02%
2020/07/27	1	365.50	0	0.00	365.00	1	4,655	0.02%
2020/07/22	1	368.50	1	366.50	368.50	0	4,775	0.00%
2020/07/17	2	344.00	3	346.00	342.50	-1	4,832	-0.02%
2020/07/16	3	355.00	10	353.35	350.50	-7	4,842	-0.14%
2020/07/15	1	350.00	0	0.00	350.00	1	4,872	0.02%
2020/07/10	1	370.00	0	0.00	359.50	1	4,898	0.02%
2020/07/09	2	375.00	0	0.00	367.50	2	4,878	0.04%
2020/07/08	0	0.00	1	355.00	354.00	-1	4,762	-0.02%
2020/07/07	1	353.00	1	359.00	343.50	0	4,697	0.00%
2020/07/06	1	342.50	0	0.00	350.00	1	4,628	0.02%
2020/07/03	0	0.00	7	326.71	333.50	-7	4,587	-0.15%
2020/07/02	1	318.50	0	0.00	317.00	1	4,552	0.02%
2020/07/01	7	314.93	1	309.00	314.00	6	4,521	0.13%
2020/06/24	1	309.00	1	302.50	306.50	0	4,616	0.00%
2020/06/19	3	291.50	3	293.50	295.00	0	4,726	0.00%
2020/06/18	1	286.00	1	286.00	286.00	0	4,719	0.00%
2020/06/17	0	0.00	1	282.00	284.50	-1	4,758	-0.02%
2020/06/16	1	273.50	0	0.00	274.50	1	4,771	0.02%
2020/06/11	2	277.00	6	278.00	273.50	-4	4,943	-0.08%
2020/06/10	2	274.50	4	273.38	273.50	-2	4,999	-0.04%
2020/06/09	0	0.00	1	271.50	271.00	-1	5,082	-0.02%
2020/06/08	1	277.50	0	0.00	275.00	1	5,151	0.02%
2020/06/04	1	271.00	0	0.00	268.00	1	5,185	0.02%
2020/06/03	1	266.00	1	266.50	266.00	0	5,194	0.00%
2020/06/01	2	263.00	0	0.00	269.50	2	5,138	0.04%
2020/05/29	0	0.00	3	259.67	258.50	-3	5,054	-0.06%
2020/05/28	3	254.67	6	254.92	254.50	-3	5,008	-0.06%
2020/05/27	1	250.50	1	253.00	251.00	0	5,048	0.00%
2020/05/22	3	249.50	1	248.00	246.50	2	5,127	0.04%
2020/05/21	1	260.50	2	258.00	260.50	-1	5,058	-0.02%
2020/05/20	1	258.00	2	254.75	255.50	-1	4,996	-0.02%
2020/05/19	8	260.75	6	260.67	256.00	2	4,936	0.04%
2020/05/18	4	248.63	3	250.50	250.00	1	4,783	0.02%
2020/05/13	2	251.00	4	247.50	251.50	-2	4,679	-0.04%
2020/05/12	2	247.75	2	244.00	244.00	0	4,640	0.00%
2020/05/11	0	0.00	4	251.13	250.00	-4	4,634	-0.09%
2020/05/08	0	0.00	1	253.00	250.50	-1	4,630	-0.02%
2020/05/07	3	250.00	0	0.00	249.50	3	4,603	0.07%
2020/05/06	0	0.00	3	242.00	243.50	-3	4,571	-0.07%
2020/05/05	5	244.50	6	242.83	242.00	-1	4,623	-0.02%
2020/05/04	6	243.92	0	0.00	242.00	6	4,605	0.13%
2020/04/30	0	0.00	1	250.00	257.50	-1	4,468	-0.02%
2020/04/29	3	245.00	1	248.50	246.50	2	4,413	0.05%
2020/04/28	0	0.00	1	239.50	236.50	-1	4,357	-0.02%
2020/04/27	0	0.00	6	238.67	236.00	-6	4,386	-0.14%
2020/04/24	4	233.38	0	0.00	231.50	4	4,312	0.09%
2020/04/23	4	236.25	1	235.50	235.50	3	4,387	0.07%
2020/04/22	5	239.00	2	239.50	241.00	3	4,371	0.07%
2020/04/21	2	232.75	7	235.79	233.50	-5	4,297	-0.12%
2020/04/20	3	234.50	0	0.00	233.00	3	4,310	0.07%
2020/04/17	1	229.00	3	234.50	230.50	-2	4,321	-0.05%
2020/04/08	3	217.50	0	0.00	218.00	3	4,374	0.07%
2020/03/31	1	205.00	7	215.71	218.50	-6	4,196	-0.14%
2020/03/30	2	199.00	2	197.50	199.00	0	4,068	0.00%
2020/03/27	1	204.00	1	208.00	201.00	0	4,021	0.00%
2020/03/26	0	0.00	2	204.50	201.00	-2	3,918	-0.05%
2020/03/25	1	191.50	1	187.50	191.00	0	3,879	0.00%
2020/03/24	1	180.50	0	0.00	178.00	1	3,862	0.03%
2020/03/23	0	0.00	2	171.00	168.50	-2	3,868	-0.05%
2020/03/20	0	0.00	3	173.33	171.00	-3	3,929	-0.08%
2020/03/19	3	162.50	0	0.00	162.00	3	3,879	0.08%
2020/03/18	1	184.50	4	183.50	180.00	-3	3,777	-0.08%
2020/03/17	1	181.00	0	0.00	184.50	1	3,724	0.03%
2020/03/16	1	194.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	1	185.00	0	0.00	201.50	1	3,552	0.03%
2020/03/12	4	206.88	0	0.00	205.00	4	3,481	0.11%
2020/03/11	2	228.00	0	0.00	225.00	2	3,406	0.06%
2020/03/10	2	229.00	0	0.00	228.00	2	3,399	0.06%
2020/03/05	0	0.00	1	234.50	237.50	-1	3,348	-0.03%
2020/03/04	1	224.00	0	0.00	229.00	1	3,339	0.03%
2020/03/02	0	0.00	3	210.50	225.00	-3	3,316	-0.09%
2020/02/27	2	226.50	10	228.70	225.00	-8	3,275	-0.24%
2020/02/26	0	0.00	1	233.00	236.00	-1	3,258	-0.03%
2020/02/25	1	235.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	11	240.73	2	240.00	239.00	9	3,208	0.28%
2020/02/20	0	0.00	1	250.00	249.50	-1	3,277	-0.03%
2020/02/19	1	254.50	0	0.00	254.50	1	3,262	0.03%
2020/02/18	0	0.00	10	251.30	252.00	-10	3,286	-0.30%
2020/02/14	1	255.00	4	258.00	257.00	-3	3,306	-0.09%
2020/02/12	0	0.00	3	254.00	252.50	-3	3,306	-0.09%
2020/02/11	2	247.50	1	248.50	248.00	1	3,291	0.03%
2020/02/10	0	0.00	2	244.50	245.00	-2	3,359	-0.06%
2020/02/07	1	254.00	1	250.50	249.50	0	3,395	0.00%
2020/02/06	1	254.50	4	252.38	257.50	-3	3,419	-0.09%
2020/02/03	3	239.83	0	0.00	243.50	3	3,474	0.09%
2020/01/31	1	249.50	1	243.50	247.50	0	3,468	0.00%
2020/01/30	15	249.80	0	0.00	245.00	15	3,478	0.43%
2020/01/20	1	262.00	2	261.00	260.50	-1	3,428	-0.03%
2020/01/17	3	262.50	0	0.00	262.00	3	3,452	0.09%
2020/01/16	3	249.50	1	257.50	257.50	2	3,395	0.06%
2020/01/15	6	256.08	1	254.50	254.00	5	3,396	0.15%
2020/01/14	2	256.50	11.1	260.41	261.50	-9.1	3,417	-0.27%
2020/01/13	1	254.50	11	256.14	257.50	-10	3,384	-0.30%
2020/01/10	0	0.00	0	247.00	248.00	0	3,375	0.00%
2020/01/08	4	234.25	0	0.00	237.00	4	3,393	0.12%
2020/01/07	7	235.36	0	0.00	235.50	7	3,409	0.21%
2020/01/03	1	250.50	7	249.71	250.00	-6	3,448	-0.17%
2020/01/02	0	0.00	1	241.50	248.50	-1	3,418	-0.03%
2019/12/31	6	235.33	0	0.00	235.00	6	3,413	0.18%
2019/12/30	0	0.00	1	235.00	236.00	-1	3,539	-0.03%
2019/12/27	2	238.75	0	0.00	239.00	2	3,598	0.06%
2019/12/26	0	0.00	1	235.00	235.50	-1	3,657	-0.03%
2019/12/24	0	0.00	1	239.50	236.00	-1	3,773	-0.03%
2019/12/20	0	0.00	6	239.00	239.50	-6	3,953	-0.15%
2019/12/19	1	240.50	1	240.00	239.00	0	4,001	0.00%
2019/12/18	0	0.00	5	247.90	248.00	-5	4,006	-0.12%
2019/12/17	1	241.00	6	247.42	250.00	-5	3,983	-0.13%
2019/12/16	1	234.50	1	238.00	239.00	0	3,953	0.00%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	0	0.00	1	224.00	225.50	-1	4,202	-0.02%
2019/11/27	3	237.50	1	238.50	238.50	2	4,273	0.05%
2019/11/26	1	231.50	1	235.50	234.50	0	4,306	0.00%
2019/11/25	1	235.00	0	0.00	233.00	1	4,365	0.02%
2019/11/19	0	0.00	1	234.00	234.00	-1	4,426	-0.02%
2019/11/14	0	0.00	2	222.00	221.50	-2	4,538	-0.04%
2019/11/07	0	0.00	3	232.33	228.00	-3	4,626	-0.06%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/10/23	1	232.00	0	0.00	233.50	1	4,904	0.02%
2019/10/22	1	229.00	2	230.50	230.00	-1	4,964	-0.02%
2019/10/21	1	236.00	1	233.00	232.00	0	4,992	0.00%
2019/10/18	0	0.00	6	236.08	235.50	-6	5,020	-0.12%
2019/10/17	1	236.00	12	235.42	236.50	-11	4,996	-0.22%
2019/10/15	19	232.47	0	0.00	228.00	19	4,973	0.38%
2019/10/09	4	232.00	0	0.00	230.50	4	4,931	0.08%
2019/10/08	2	233.50	0	0.00	233.50	2	4,954	0.04%
2019/10/07	7	240.64	0	0.00	237.50	7	5,032	0.14%
2019/10/04	0	0.00	0	241.00	241.00	0	5,070	0.00%
2019/10/03	0	0.00	1	234.00	236.00	-1	4,977	-0.02%
2019/10/02	2	234.00	6	235.67	236.00	-4	4,939	-0.08%
2019/10/01	1	229.00	1	230.00	230.00	0	4,941	0.00%
2019/09/27	4	230.00	0	0.00	230.00	4	4,924	0.08%
2019/09/26	0	0.00	8	230.56	233.50	-8	4,924	-0.16%
2019/09/25	2	223.25	1	224.50	223.50	1	4,868	0.02%
2019/09/24	2	226.75	6	228.75	228.50	-4	4,868	-0.08%
2019/09/23	9	227.50	1	226.00	228.00	8	4,874	0.16%
2019/09/20	1	226.00	1	224.00	223.00	0	4,941	0.00%
2019/09/19	2	226.00	2	225.25	224.00	0	4,917	0.00%
2019/09/18	1	222.50	0	0.00	222.00	1	4,875	0.02%
2019/09/17	0	0.00	3	218.00	218.00	-3	4,794	-0.06%
2019/09/09	0	215.00	0	0.00	215.00	0	4,880	0.00%
2019/09/06	2	218.00	2	216.50	216.50	0	4,948	0.00%
2019/09/05	4	217.13	0	0.00	213.50	4	4,992	0.08%
2019/09/04	1	217.50	0	0.00	220.00	1	5,062	0.02%
2019/09/03	2	214.00	0	0.00	214.00	2	5,084	0.04%
2019/09/02	15	218.03	1	217.50	218.00	14	5,175	0.27%
2019/08/30	2	212.75	1	214.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	1	207.00	208.50	-1	5,227	-0.02%
2019/08/28	2	201.50	6	203.42	203.00	-4	5,235	-0.08%
2019/08/27	4	206.50	0	0.00	205.50	4	5,257	0.08%
2019/08/21	5	217.00	5	212.00	211.00	0	5,378	0.00%
2019/08/20	0	0.00	1	216.50	217.00	-1	5,437	-0.02%
2019/08/19	2	208.75	1	210.00	211.00	1	5,407	0.02%
2019/08/15	4	205.25	3	205.50	207.50	1	5,480	0.02%
2019/08/07	1	205.50	0	0.00	204.50	1	5,655	0.02%
2019/08/05	1	205.50	1	203.00	203.50	0	5,660	0.00%
2019/08/02	5	208.00	1	210.00	207.00	4	5,649	0.07%
2019/07/31	1	205.00	1	211.00	209.50	0	5,524	0.00%
2019/07/30	10	209.35	0	0.00	209.00	10	5,528	0.18%
2019/07/26	0	0.00	0.1	220.00	219.00	-0.1	5,600	0.00%
2019/07/25	2	220.00	2	219.00	219.50	0	5,654	0.00%
2019/07/24	2	220.50	1	221.00	221.00	1	5,687	0.02%
2019/07/23	0	0.00	7	229.86	226.00	-7	5,628	-0.12%
2019/07/22	3	231.50	0	0.00	232.00	3	5,574	0.05%
2019/07/18	0	0.00	7	221.00	219.00	-7	5,510	-0.13%
2019/07/16	2	223.00	0	0.00	222.50	2	5,517	0.04%
2019/07/12	1	225.00	1	226.00	225.50	0	5,548	0.00%
2019/07/11	3	221.00	0	0.00	221.00	3	5,503	0.05%
2019/07/10	4	219.75	0	0.00	219.00	4	5,397	0.07%
2019/07/08	1	227.50	0	0.00	226.00	1	5,268	0.02%
2019/07/05	0	0.00	5	226.90	230.00	-5	5,309	-0.09%
2019/07/04	3	230.67	0	0.00	231.00	3	5,262	0.06%
2019/07/03	2	234.50	1	239.50	234.50	1	5,226	0.02%
2019/07/02	3	241.67	5	243.60	245.00	-2	5,207	-0.04%
2019/07/01	0	0.00	5	235.50	233.50	-5	5,143	-0.10%
2019/06/28	7	231.36	0	0.00	228.50	7	5,176	0.14%
2019/06/27	1	231.00	12	234.29	239.00	-11	5,122	-0.21%
2019/06/25	2	220.00	0	0.00	221.00	2	5,004	0.04%
2019/06/21	1	231.50	0	0.00	229.50	1	4,946	0.02%
2019/06/20	0	0.00	6	228.33	228.50	-6	4,888	-0.12%
2019/06/19	6	225.00	0	0.00	227.00	6	4,870	0.12%
2019/06/18	2	220.25	0	0.00	221.00	2	4,838	0.04%
2019/06/17	2	219.00	0	0.00	221.00	2	4,833	0.04%
2019/06/14	4	221.50	1	224.50	221.50	3	4,904	0.06%
2019/06/13	3	221.33	0	0.00	221.00	3	4,860	0.06%
2019/06/12	1	218.00	5	219.70	220.00	-4	4,823	-0.08%
2019/06/11	3	214.00	0	0.00	215.00	3	4,716	0.06%
2019/06/10	1	214.00	2	212.50	218.50	-1	4,648	-0.02%
2019/06/03	2	203.50	3	206.17	206.00	-1	4,521	-0.02%
2019/05/30	4	194.63	4	198.25	195.00	0	4,400	0.00%
2019/05/29	0	0.00	1	190.00	193.50	-1	4,363	-0.02%
2019/05/27	2	199.45	1	199.00	189.00	1	4,352	0.02%
2019/05/22	5	213.50	0	0.00	211.00	5	4,229	0.12%
2019/05/21	1	201.00	1	199.50	200.50	0	4,195	0.00%
2019/05/17	0	0.00	4	209.50	210.50	-4	4,158	-0.10%
2019/05/16	2	217.00	1	224.50	215.00	1	4,159	0.02%
2019/05/14	5	220.00	3	220.00	219.00	2	4,210	0.05%
2019/05/10	1	225.50	0	0.00	225.50	1	4,290	0.02%
2019/05/08	2	234.00	2	236.25	230.00	0	4,341	0.00%
2019/05/07	17	222.12	21.2	222.31	232.50	-4.2	4,217	-0.10%
2019/05/06	4	215.75	3	222.00	220.50	1	4,181	0.02%
2019/05/03	11	211.41	14	213.21	219.00	-3	4,168	-0.07%
2019/04/30	0	0.00	4	209.25	209.00	-4	3,963	-0.10%
2019/04/29	3	199.00	0	0.00	200.50	3	3,886	0.08%
2019/04/26	5	202.10	10	202.20	203.50	-5	3,904	-0.13%
2019/04/25	1	206.00	0	0.00	207.00	1	3,971	0.03%
2019/04/19	0	0.00	1	203.00	200.50	-1	4,023	-0.02%
2019/04/18	1	193.00	0.2	197.00	197.50	0.8	4,009	0.02%
2019/04/17	0	0.00	1	192.00	192.50	-1	3,996	-0.03%
2019/04/12	2	192.75	0	0.00	191.50	2	4,006	0.05%
2019/04/11	8	196.06	0	0.00	193.00	8	3,982	0.20%
2019/04/03	0	0.00	0.2	190.00	191.50	-0.2	3,865	-0.01%
2019/04/02	1	190.50	1	188.50	192.00	0	3,840	0.00%
2019/03/29	0	0.00	3	178.00	182.00	-3	3,739	-0.08%
2019/03/28	4	177.00	1	176.00	176.00	3	3,746	0.08%
2019/03/25	2	174.50	2	175.50	175.00	0	3,763	0.00%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	0	0.00	1	177.00	177.00	-1	3,806	-0.03%
2019/03/15	0	0.00	3	170.00	168.50	-3	3,652	-0.08%
2019/03/08	1	163.00	2	166.25	165.00	-1	3,701	-0.03%
2019/03/07	1	171.00	0	0.00	166.00	1	3,634	0.03%
2019/03/05	0	0.00	29	173.50	173.50	-29	3,795	-0.76%
2019/02/27	1	179.00	1	181.50	178.00	0	3,715	0.00%
2019/02/26	5	180.60	2	181.75	180.00	3	3,688	0.08%
2019/02/15	0	0.00	12	178.00	176.00	-12	3,487	-0.34%
2019/02/14	0	0.00	1	175.00	176.50	-1	3,419	-0.03%
2019/02/13	0	0.00	0.3	168.50	168.50	-0.3	3,334	-0.01%
2019/02/12	0	0.00	18.1	170.00	172.00	-18.1	3,290	-0.55%
2019/01/30	2	156.50	28	160.39	163.50	-26	3,116	-0.83%
2019/01/29	0	0.00	4	157.63	160.00	-4	3,024	-0.13%
2019/01/28	3	155.33	0	0.00	155.00	3	2,976	0.10%
2019/01/25	0	0.00	4	156.50	156.50	-4	3,021	-0.13%
2019/01/23	2	147.75	0	0.00	148.00	2	3,057	0.07%
2019/01/22	1	149.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	0	0.00	1	150.50	150.00	-1	3,065	-0.03%
2019/01/18	3	150.50	0	0.00	152.50	3	3,080	0.10%
2019/01/17	6	150.83	1	155.50	148.00	5	3,038	0.16%
2019/01/15	0	0.00	1	151.00	151.00	-1	2,932	-0.03%
2019/01/09	1	141.50	4	142.13	144.50	-3	2,854	-0.11%
2019/01/08	3	143.17	0	0.00	139.50	3	2,835	0.11%
2019/01/04	0	0.00	2	139.50	139.50	-2	2,831	-0.07%
2019/01/03	0	0.00	2	138.00	139.50	-2	2,886	-0.07%
2019/01/02	2	137.75	0	0.00	137.50	2	2,918	0.07%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/24	0	0.00	4	139.63	139.50	-4	3,210	-0.12%
2018/12/21	4	142.00	2	141.50	141.00	2	3,259	0.06%
2018/12/19	1	145.50	0	0.00	145.00	1	3,229	0.03%
2018/12/13	7	144.93	10	144.20	146.00	-3	3,276	-0.09%
2018/12/11	2	138.25	0	0.00	136.50	2	3,271	0.06%
2018/12/10	0	0.00	2	135.00	139.00	-2	3,289	-0.06%
2018/12/07	0	0.00	1	137.50	138.50	-1	3,336	-0.03%
2018/12/06	1	135.50	0	0.00	138.00	1	3,364	0.03%
2018/12/05	0	0.00	1	141.50	140.00	-1	3,352	-0.03%
2018/12/04	4	144.00	2	143.00	141.00	2	3,352	0.06%
2018/12/03	5	148.50	3	148.33	148.00	2	3,324	0.06%
2018/11/30	0	0.00	1	142.50	141.50	-1	3,270	-0.03%
2018/11/29	0	140.50	1	141.00	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	8	131.38	134.00	-8	3,120	-0.26%
2018/11/26	2	125.50	0	0.00	125.50	2	3,074	0.07%
2018/11/23	1	124.50	0	0.00	125.50	1	3,087	0.03%
2018/11/22	4	127.00	1	125.00	125.00	3	3,095	0.10%
2018/11/21	2	125.50	0	0.00	125.00	2	3,103	0.06%
2018/11/19	2	125.50	0	0.00	126.50	2	3,099	0.06%
2018/11/16	1	125.50	0	0.00	126.50	1	3,115	0.03%
2018/11/15	0	0.00	1	129.00	129.50	-1	3,102	-0.03%
2018/11/14	0	0.00	1	131.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	2	127.25	128.00	-2	3,029	-0.07%
2018/11/09	0	0.00	1	128.00	124.00	-1	3,049	-0.03%
2018/11/07	0	0.00	1	127.00	127.50	-1	3,166	-0.03%
2018/11/02	0	0.00	2	129.00	130.00	-2	3,267	-0.06%
2018/11/01	0	0.00	1	127.00	128.00	-1	3,417	-0.03%
2018/10/30	3	112.00	0	0.00	113.00	3	3,606	0.08%
2018/10/29	3	107.00	0	0.00	109.00	3	3,699	0.08%
2018/10/25	0	0.00	1	111.00	110.50	-1	3,666	-0.03%
2018/10/18	1.1	110.55	0	0.00	111.00	1.1	3,622	0.03%
2018/10/16	0	0.00	1	109.00	110.00	-1	3,603	-0.03%
2018/10/15	2	107.00	1	108.50	107.50	1	3,583	0.03%
2018/10/12	1	105.00	1	106.00	107.50	0	3,554	0.00%
2018/10/11	0	0.00	2	104.00	105.00	-2	3,528	-0.06%
2018/10/09	5	109.60	4	109.63	109.50	1	3,469	0.03%
2018/10/08	3	111.00	2	109.50	111.00	1	3,422	0.03%
2018/10/05	3	118.50	0	0.00	116.00	3	3,339	0.09%
2018/10/04	1	127.50	1	127.00	126.50	0	3,242	0.00%
2018/10/02	2	131.00	2	131.00	128.50	0	3,179	0.00%
2018/09/27	2	133.50	2	133.50	134.00	0	3,058	0.00%
2018/09/20	1	141.00	0	0.00	140.00	1	2,944	0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/11	0	0.00	2	143.25	142.50	-2	2,708	-0.07%
2018/09/07	2	139.75	0	0.00	138.00	2	2,767	0.07%
2018/09/06	1	143.00	0	0.00	142.50	1	2,757	0.04%
2018/09/03	1	151.00	0	0.00	143.50	1	2,695	0.04%
2018/08/28	0	0.00	3	143.83	143.50	-3	2,568	-0.12%
2018/08/27	1	141.50	0	0.00	142.00	1	2,555	0.04%
2018/08/23	5	139.50	5	139.50	139.50	0	2,529	0.00%
2018/08/22	0	0.00	1	137.50	137.00	-1	2,513	-0.04%
2018/08/20	1	137.00	1	138.00	138.00	0	2,493	0.00%
2018/08/16	0	0.00	1	131.00	137.50	-1	2,452	-0.04%
2018/08/15	4	140.88	1	137.00	134.50	3	2,404	0.12%
2018/08/10	1	140.50	0	0.00	140.00	1	2,185	0.05%
2018/08/09	1	139.50	53	142.75	143.50	-52	2,134	-2.44%
2018/08/08	13	138.77	1	141.00	143.00	12	2,079	0.58%
2018/08/07	52	139.86	28	134.00	136.00	24	1,891	1.27%
2018/08/06	17	139.71	1	137.50	138.00	16	1,760	0.91%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/27	0	0.00	1	123.00	124.50	-1	1,428	-0.07%
2018/07/16	0	0.00	0.1	117.00	118.00	-0.1	1,822	0.00%
2018/07/13	0	0.00	1	121.00	118.50	-1	1,856	-0.05%
2018/06/29	0	0.00	1	111.00	111.00	-1	2,108	-0.05%
2018/06/26	0	0.00	1	113.00	112.00	-1	2,134	-0.05%
2018/06/25	1	112.50	0	0.00	113.00	1	2,146	0.05%
2018/06/19	0	0.00	1	115.00	114.00	-1	2,151	-0.05%
2018/06/15	0	0.00	1	112.00	113.00	-1	2,179	-0.05%
2018/06/08	2	113.75	0	0.00	114.00	2	2,086	0.10%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/05/31	0	0.00	0.1	114.50	114.50	-0.1	2,151	0.00%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/28	0	0.00	0.1	117.00	117.50	-0.1	2,164	0.00%
2018/05/15	0	0.00	1	118.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	2	114.00	115.50	-2	2,498	-0.08%
2018/05/11	0	0.00	1	113.50	113.50	-1	2,528	-0.04%
2018/05/04	1	111.00	0	0.00	110.00	1	2,613	0.04%
2018/04/27	5	108.50	5	109.50	109.50	0	2,621	0.00%
2018/04/26	7	112.50	3	113.00	113.00	4	2,565	0.16%
2018/04/25	5	113.60	8	113.81	113.50	-3	2,503	-0.12%
2018/04/23	2	129.00	1	136.00	133.00	1	2,388	0.04%
2018/04/18	0	0.00	7	128.36	128.00	-7	2,338	-0.30%
2018/04/17	0	0.00	1	129.00	128.50	-1	2,314	-0.04%
2018/04/16	1	130.00	0	0.00	132.50	1	2,280	0.04%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/11	1	128.50	0	0.00	130.00	1	2,239	0.04%
2018/04/10	1	127.00	1	128.00	129.50	0	2,208	0.00%
2018/04/03	0	0.00	1	124.00	128.00	-1	2,093	-0.05%
2018/04/02	1	125.50	0	0.00	125.00	1	2,052	0.05%
2018/03/31	1	130.00	2	131.50	130.00	-1	2,019	-0.05%
2018/03/30	3	129.00	4	127.50	129.00	-1	2,011	-0.05%
2018/03/29	2	125.50	71	126.03	125.50	-69	1,988	-3.47%
2018/03/28	0	0.00	3	126.50	126.00	-3	1,988	-0.15%
2018/03/27	0	0.00	2	124.50	123.50	-2	1,988	-0.10%
2018/03/23	1	119.50	1	121.00	120.50	0	1,998	0.00%
2018/03/22	0	0.00	2	125.00	124.50	-2	2,002	-0.10%
2018/03/21	3	124.83	0	0.00	125.00	3	1,999	0.15%
2018/03/20	0	0.00	1	122.00	124.50	-1	1,969	-0.05%
2018/03/19	23	122.02	1	122.50	123.00	22	1,946	1.13%
2018/03/16	40	121.38	0	0.00	122.50	40	1,942	2.06%
2018/03/15	0	0.00	1	121.50	123.00	-1	1,934	-0.05%
2018/03/14	1	120.50	0	0.00	120.00	1	1,931	0.05%
2018/03/13	10	119.50	2	120.25	119.50	8	1,936	0.41%
2018/03/09	2	114.25	0	0.00	114.00	2	1,898	0.11%
2018/02/06	3	109.00	0	0.00	108.00	3	1,787	0.17%
2018/02/05	2	111.25	4	109.88	114.00	-2	1,710	-0.12%
2018/02/01	2	116.00	0	0.00	116.00	2	1,723	0.12%
2018/01/31	19	115.71	14	119.00	116.50	5	1,706	0.29%
2018/01/30	5	123.40	1	120.50	121.50	4	1,664	0.24%
2018/01/26	0	0.00	1	125.00	126.00	-1	1,684	-0.06%
2018/01/25	3	123.00	4	123.25	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	13	122.19	121.00	-13	1,905	-0.68%
2018/01/22	0	0.00	1	120.00	121.00	-1	1,856	-0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/17	2	118.50	1	118.50	119.00	1	1,806	0.06%
2018/01/16	2	117.00	2.1	119.46	118.50	-0.1	1,792	0.00%
2018/01/08	2	113.49	0	0.00	112.50	2	1,758	0.11%