瑞昱 (2379)-元富-烏日券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	516.00	0	517.00	520.00	0	4,592	0.00%
2024/04/24	0	0.00	1	532.00	538.00	-1	4,551	-0.02%
2024/04/22	1.2	522.22	0	0.00	504.00	1.2	4,535	0.03%
2024/04/19	1.1	566.33	0	0.00	552.00	1.1	4,416	0.02%
2024/04/16	0	551.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	564.00	0	0.00	561.00	0	4,277	0.00%
2024/04/10	0	0.00	0	572.00	571.00	0	4,255	0.00%
2024/04/08	0	0.00	0	567.00	567.00	0	4,283	0.00%
2024/04/02	0	0.00	0	562.00	568.00	0	4,243	0.00%
2024/03/28	1.1	563.82	0	0.00	557.00	1.1	4,241	0.03%
2024/03/27	0	570.00	0	566.00	573.00	0	4,184	0.00%
2024/03/26	0.1	564.00	0.2	562.00	565.00	-0.1	4,184	0.00%
2024/03/25	0	0.00	0	584.44	584.00	0	4,143	0.00%
2024/03/22	0	583.00	0	0.00	591.00	0	4,212	0.00%
2024/03/20	1	585.00	0	593.00	588.00	1	4,194	0.02%
2024/03/19	0	0.00	2.1	592.93	591.00	-2.1	4,207	-0.05%
2024/03/18	0	586.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	589.00	0.1	588.00	594.00	-0.1	4,140	0.00%
2024/03/14	2	579.95	2	578.50	580.00	0	4,076	0.00%
2024/03/13	1.1	593.35	0	0.00	593.00	1.1	4,006	0.03%
2024/03/12	0.1	597.39	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	1.1	595.41	3	600.33	604.00	-1.9	3,944	-0.05%
2024/03/08	2.1	595.13	1	592.00	587.00	1.1	3,893	0.03%
2024/03/07	0	0.00	0	605.00	601.00	0	3,784	0.00%
2024/03/05	4	574.50	11	581.73	584.00	-7	3,678	-0.19%
2024/03/04	6	571.00	2.1	568.19	573.00	3.9	3,654	0.11%
2024/03/01	1	565.00	0	572.50	565.00	1	3,577	0.03%
2024/02/29	0.1	568.04	0	0.00	569.00	0.1	3,558	0.00%
2024/02/27	2.1	563.17	2.1	565.36	567.00	-0.1	3,512	0.00%
2024/02/26	1	551.00	0.1	542.00	551.00	0.9	3,377	0.03%
2024/02/23	2.1	545.90	11	560.64	547.00	-8.9	3,326	-0.27%
2024/02/22	0.1	523.00	2	530.97	532.00	-1.9	3,143	-0.06%
2024/02/21	0.1	486.52	0	0.00	501.00	0.1	3,011	0.00%
2024/02/20	2	508.00	3	506.22	487.50	-1	2,931	-0.04%
2024/02/19	1	471.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	1	473.50	0	0.00	473.50	1	2,719	0.04%
2024/02/15	0	460.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	1	464.01	0	0.00	463.50	1	2,699	0.04%
2024/02/01	1	464.00	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	1	469.50	469.50	-1	2,610	-0.04%
2024/01/30	1	454.00	0	0.00	453.50	1	2,562	0.04%
2024/01/29	1	455.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	0	455.00	0	0.00	453.50	0	2,582	0.00%
2024/01/24	1	452.50	0	0.00	448.50	1	2,554	0.04%
2024/01/22	4.1	451.03	0	0.00	449.50	4.1	2,507	0.16%
2024/01/18	2	439.00	0	0.00	440.00	2	2,484	0.08%
2024/01/17	0	444.35	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	451.20	0	0.00	453.00	0	2,449	0.00%
2024/01/08	0	449.50	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	449.00	0	0.00	450.50	0	2,518	0.00%
2024/01/03	0	452.83	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	462.50	0	0.00	458.00	0	2,504	0.00%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/26	0	0.00	0	475.00	479.00	0	2,443	0.00%
2023/12/20	0	467.00	0	0.00	465.50	0	2,448	0.00%
2023/12/18	0	465.00	0	0.00	470.00	0	2,374	0.00%
2023/12/15	1	480.50	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	2.1	474.93	492.00	-2.1	2,324	-0.09%
2023/11/30	0	0.00	1	451.50	449.50	-1	2,544	-0.04%
2023/11/27	2	454.25	2	451.25	449.00	0	2,541	0.00%
2023/11/22	0	433.50	0	0.00	435.50	0	2,510	0.00%
2023/11/08	0	0.00	1	418.00	415.00	-1	2,532	-0.04%
2023/10/31	0	0.00	1	406.50	401.50	-1	2,658	-0.04%
2023/10/30	0	0.00	1	402.00	405.00	-1	2,718	-0.04%
2023/10/27	1	393.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	396.00	0	0.00	393.00	0	2,740	0.00%
2023/10/23	0.1	399.55	0	0.00	396.50	0.1	2,775	0.00%
2023/10/12	0	0.00	1	416.00	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	1	416.00	415.50	-1	2,832	-0.04%
2023/10/04	1	398.00	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	0.00	1	405.00	404.00	-1	2,815	-0.04%
2023/09/27	2	390.75	0	0.00	392.50	2	2,870	0.07%
2023/09/25	2	407.25	2	404.75	405.00	0	2,848	0.00%
2023/09/21	1	392.00	0	0.00	390.00	1	2,807	0.04%
2023/09/14	0	0.00	1	409.50	411.00	-1	2,701	-0.04%
2023/09/13	2	394.50	0	0.00	395.00	2	2,674	0.07%
2023/09/12	0	400.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	1	407.50	0	0.00	405.00	1	2,643	0.04%
2023/09/01	0	0.00	1	425.00	426.50	-1	2,486	-0.04%
2023/08/29	0	0.00	7	423.00	424.50	-7	2,402	-0.29%
2023/08/28	0	0.00	1	431.50	427.00	-1	2,379	-0.04%
2023/08/25	2	425.00	0.2	429.15	430.00	1.8	2,395	0.07%
2023/08/24	0	0.00	1	424.00	425.50	-1	2,413	-0.04%
2023/08/21	4	417.38	1	425.00	417.00	3	2,468	0.12%
2023/08/18	1	405.50	0	0.00	417.50	1	2,451	0.04%
2023/08/17	1	405.50	0	0.00	407.50	1	2,432	0.04%
2023/08/15	0	0.00	1	405.50	404.00	-1	2,421	-0.04%
2023/08/14	0	0.00	1	405.50	408.00	-1	2,421	-0.04%
2023/08/10	1	397.00	0	0.00	398.50	1	2,408	0.04%
2023/08/09	1	408.50	0	0.00	407.00	1	2,361	0.04%
2023/08/08	1	410.00	1	420.00	410.00	0	2,362	0.00%
2023/08/07	2	414.00	0	0.00	415.00	2	2,346	0.09%
2023/08/04	2	426.50	0	0.00	428.00	2	2,307	0.09%
2023/07/31	0	0.00	1	432.00	430.50	-1	2,222	-0.05%
2023/07/28	0	0.00	1	419.00	423.50	-1	2,184	-0.05%
2023/07/27	0	0.00	1	412.50	409.50	-1	2,137	-0.05%
2023/07/26	1	402.00	0	0.00	399.50	1	2,140	0.05%
2023/07/25	1	405.50	8	405.94	404.00	-7	2,162	-0.32%
2023/07/14	0	0.00	1	408.00	408.00	-1	2,313	-0.04%
2023/07/13	1	399.50	0	0.00	399.50	1	2,307	0.04%
2023/07/12	1	392.00	0	0.00	394.50	1	2,323	0.04%
2023/07/10	0.1	380.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/05	2.1	391.51	0	0.00	387.50	2.1	2,329	0.09%
2023/07/03	3	391.00	0	0.00	392.00	3	2,315	0.13%
2023/06/30	2	384.00	0	0.00	387.50	2	2,337	0.09%
2023/06/29	0	0.00	0	392.50	393.00	0	2,319	0.00%
2023/06/28	0	0.00	10	385.00	387.00	-10	2,343	-0.43%
2023/06/20	0.1	394.50	0	0.00	392.00	0.1	2,385	0.00%
2023/06/12	0	400.00	0	0.00	404.00	0	2,469	0.00%
2023/06/08	1	397.50	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	2	399.25	401.50	-2	2,477	-0.08%
2023/06/05	1	385.00	0	0.00	386.50	1	2,471	0.04%
2023/05/31	1	382.00	0	0.00	382.00	1	2,508	0.04%
2023/05/30	1	383.50	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0	389.00	0	387.50	388.00	0	2,503	0.00%
2023/05/17	1	376.00	0	0.00	374.50	1	2,870	0.03%
2023/05/12	0	368.00	0.1	372.50	369.00	-0.1	2,955	0.00%
2023/05/11	3	371.00	0	0.00	373.00	3	2,975	0.10%
2023/05/10	1	367.00	0	0.00	368.50	1	3,057	0.03%
2023/05/09	0	363.00	0	0.00	364.50	0	3,065	0.00%
2023/05/08	1	373.50	0	0.00	369.00	1	3,087	0.03%
2023/05/05	0	369.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	1	371.50	373.50	-1	3,154	-0.03%
2023/05/03	1	365.50	0	0.00	368.00	1	3,168	0.03%
2023/04/27	1	349.50	1	354.00	359.00	0	3,232	0.00%
2023/04/25	0	0.00	1	357.00	344.50	-1	3,192	-0.03%
2023/04/24	1	369.97	0	0.00	367.00	1	3,117	0.03%
2023/04/20	1	384.50	0	0.00	385.00	1	3,058	0.03%
2023/04/18	0.1	391.00	0	0.00	392.50	0.1	3,169	0.00%
2023/04/12	0	0.00	1	389.00	387.00	-1	3,091	-0.03%
2023/04/07	1	381.00	0	0.00	379.00	1	3,090	0.03%
2023/04/06	1	383.00	0	0.00	380.00	1	3,100	0.03%
2023/03/29	0	380.47	0	0.00	379.50	0	3,187	0.00%
2023/03/28	0	0.00	1	381.50	380.00	-1	3,238	-0.03%
2023/03/22	1	393.00	0	0.00	393.50	1	3,410	0.03%
2023/03/17	0	0.00	0.1	400.50	397.50	-0.1	3,454	0.00%
2023/03/09	0	0.00	1	390.50	390.50	-1	3,713	-0.03%
2023/02/24	0	0.00	1	385.50	380.00	-1	4,217	-0.02%
2023/02/23	2	384.75	1	388.50	382.50	1	4,205	0.02%
2023/02/20	1	365.00	0.3	365.00	368.00	0.8	4,054	0.02%
2023/02/14	0	0.00	5	350.50	355.00	-5	4,187	-0.12%
2023/02/13	1	348.00	0	0.00	345.00	1	4,217	0.02%
2023/02/09	1	361.49	1	361.00	361.50	0	4,236	0.00%
2023/02/08	1.3	363.40	3	353.67	364.50	-1.8	4,221	-0.04%
2023/02/06	3	339.33	0	0.00	333.00	3	4,186	0.07%
2023/02/03	0	0.00	0.2	346.00	348.00	-0.2	4,222	0.00%
2023/02/02	2	341.50	1	338.03	347.00	1	4,289	0.02%
2023/02/01	0	0.00	1	324.00	329.50	-1	4,259	-0.02%
2023/01/31	0	322.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	1	325.99	0	0.00	323.50	1	4,255	0.02%
2023/01/16	1	320.00	2	320.50	321.00	-1	4,267	-0.02%
2023/01/12	0	323.50	0.1	323.50	323.00	0	4,298	0.00%
2023/01/10	0	0.00	0.1	323.00	323.50	-0.1	4,349	0.00%
2023/01/09	3	315.50	2	315.50	321.00	1	4,328	0.02%
2023/01/06	1.1	304.47	1	300.50	307.00	0.1	4,315	0.00%
2023/01/05	0.1	289.50	0	0.00	289.00	0.1	4,319	0.00%
2023/01/04	0	291.00	0	0.00	289.00	0	4,412	0.00%
2023/01/03	0	0.00	1	285.50	289.00	-1	4,485	-0.02%
2022/12/30	1	284.00	1	286.50	281.00	0	4,566	0.00%
2022/12/29	0	0.00	1	281.50	282.50	-1	4,602	-0.02%
2022/12/28	2	285.50	2	286.25	283.00	0	4,670	0.00%
2022/12/27	2	293.00	2	293.25	293.00	0	4,686	0.00%
2022/12/26	1	286.50	1	287.00	286.50	0	4,702	0.00%
2022/12/23	1	289.00	1	286.00	289.00	0	4,765	0.00%
2022/12/22	3	291.50	3	292.33	290.50	0	4,830	0.00%
2022/12/21	2	286.50	2	289.25	285.50	0	4,843	0.00%
2022/12/20	3	291.17	3	294.50	286.50	0	4,847	0.00%
2022/12/19	2	294.00	2	294.00	294.00	0	4,828	0.00%
2022/12/16	1	293.50	1	295.00	293.00	0	4,772	0.00%
2022/12/15	3	301.33	3	304.00	302.00	0	4,708	0.00%
2022/12/14	5	297.20	5	295.70	301.50	0	4,701	0.00%
2022/12/13	2	293.75	2	296.00	292.50	0	4,687	0.00%
2022/12/12	3	296.67	3	297.67	299.50	0	4,706	0.00%
2022/12/09	3	297.83	3	298.50	299.50	0	4,708	0.00%
2022/12/08	0	292.50	1	294.00	292.50	-1	4,686	-0.02%
2022/12/07	1	298.02	1	301.00	297.50	0	4,695	0.00%
2022/12/06	4	313.38	0	0.00	305.50	4	4,686	0.09%
2022/12/05	0	0.00	1	326.00	322.50	-1	4,644	-0.02%
2022/12/02	1	324.50	1	326.50	326.00	0	4,620	0.00%
2022/12/01	2.1	332.85	2	329.25	333.00	0.1	4,607	0.00%
2022/11/30	0	315.00	0	0.00	317.00	0	4,584	0.00%
2022/11/29	2	315.75	1	313.50	314.50	1	4,490	0.02%
2022/11/28	2	324.50	1	325.50	321.50	1	4,403	0.02%
2022/11/25	1.1	335.10	0	0.00	330.50	1.1	4,353	0.02%
2022/11/24	0.1	348.00	2	344.98	343.00	-2	4,250	-0.05%
2022/11/21	0	0.00	3.1	326.93	325.00	-3.1	4,059	-0.08%
2022/11/17	3	321.67	1	323.50	322.50	2	4,040	0.05%
2022/11/16	0	0.00	1	315.50	322.00	-1	4,023	-0.02%
2022/11/15	0.1	312.00	0	0.00	315.00	0.1	3,960	0.00%
2022/11/14	1	304.05	2	308.25	307.50	-1	3,900	-0.03%
2022/11/11	3	295.50	3	302.67	300.50	0	3,821	0.00%
2022/11/10	2	281.75	2	283.00	283.00	0	3,737	0.00%
2022/11/09	2	283.00	5	281.00	284.00	-3	3,719	-0.08%
2022/11/08	2	273.76	1	278.00	268.00	1	3,698	0.03%
2022/11/07	1	272.00	0	0.00	274.00	1	3,674	0.03%
2022/11/03	1	264.00	2	262.75	264.00	-1	3,673	-0.03%
2022/11/02	2	261.50	2	263.00	262.00	0	3,651	0.00%
2022/11/01	1	259.51	1	254.50	259.50	0	3,623	0.00%
2022/10/31	3	252.84	4	246.13	255.00	-1	3,567	-0.03%
2022/10/28	1	255.50	1	253.50	255.50	0	3,472	0.00%
2022/10/27	2	256.00	3	257.67	256.50	-1	3,470	-0.03%
2022/10/26	2	253.50	2	255.00	254.50	0	3,478	0.00%
2022/10/25	1	250.50	1	252.50	251.50	0	3,493	0.00%
2022/10/24	2	260.50	2	261.50	260.00	0	3,518	0.00%
2022/10/21	2	252.50	2	254.75	252.50	0	3,513	0.00%
2022/10/20	2	248.75	2	251.00	253.00	0	3,502	0.00%
2022/10/19	1	252.50	1	255.00	251.50	0	3,477	0.00%
2022/10/18	2	249.50	2	251.25	252.00	0	3,478	0.00%
2022/10/17	2	245.00	4	242.75	251.00	-2	3,463	-0.06%
2022/10/14	3	248.33	2	243.50	246.00	1	3,481	0.03%
2022/10/13	2	238.50	2	237.75	234.00	0	3,482	0.00%
2022/10/12	2	241.25	0	0.00	242.00	2	3,444	0.06%
2022/10/07	3	265.17	1	269.50	259.50	2	3,381	0.06%
2022/10/06	1	277.50	1	278.50	278.50	0	3,317	0.00%
2022/10/05	2	281.75	1	279.00	279.50	1	3,306	0.03%
2022/10/03	0	266.50	1	271.50	269.00	-1	3,284	-0.03%
2022/09/30	0	263.50	0	0.00	270.00	0	3,312	0.00%
2022/09/29	1	267.05	0	0.00	266.00	1	3,309	0.03%
2022/09/28	0	280.00	0	0.00	271.50	0	3,311	0.00%
2022/09/26	1	292.50	1	298.50	294.50	0	3,296	0.00%
2022/09/23	0	303.00	0	0.00	303.50	0	3,256	0.00%
2022/09/21	0	303.50	1	303.50	305.50	-1	3,254	-0.03%
2022/09/20	2	302.75	1	304.50	305.00	1	3,243	0.03%
2022/09/15	2	317.50	1	320.50	315.50	1	3,233	0.03%
2022/09/14	0	310.00	0	0.00	321.50	0	3,239	0.00%
2022/09/13	0	0.00	2	320.50	317.50	-2	3,197	-0.06%
2022/09/08	0	323.00	0	0.00	331.50	0	3,126	0.00%
2022/09/07	2	319.50	1	317.00	319.50	1	3,089	0.03%
2022/09/06	2	339.50	1	331.50	330.00	1	3,033	0.03%
2022/09/05	1	332.50	0	0.00	331.00	1	2,989	0.03%
2022/09/02	1	332.51	0	0.00	332.50	1	2,975	0.03%
2022/09/01	2	334.25	0	0.00	333.00	2	2,956	0.07%
2022/08/31	0	0.00	1	346.00	346.00	-1	2,919	-0.03%
2022/08/30	2	346.00	1	345.50	343.00	1	2,919	0.03%
2022/08/23	0	354.50	1	354.50	352.50	-1	2,902	-0.03%
2022/08/19	1	368.50	0	0.00	364.50	1	2,932	0.03%
2022/08/15	0	0.00	1.1	358.79	363.00	-1.1	2,945	-0.04%
2022/08/08	1	348.50	1	354.00	349.50	0	2,979	0.00%
2022/08/05	1	350.50	0	0.00	352.00	1	2,977	0.03%
2022/08/03	0	343.00	0	0.00	343.00	0	2,981	0.00%
2022/07/28	0	354.00	1	354.00	354.00	-1	2,832	-0.03%
2022/07/27	0	346.00	0	0.00	355.50	0	2,796	0.00%
2022/07/26	0	350.00	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	364.00	0	0.00	362.00	0	2,774	0.00%
2022/07/19	1	339.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	345.00	0	0.00	346.00	0	2,692	0.00%
2022/07/11	1	335.00	1	327.00	330.50	0	2,538	0.00%
2022/07/07	1	327.01	2	324.50	328.00	-1	2,512	-0.04%
2022/07/05	0	325.00	0	0.00	324.00	0	2,417	0.00%
2022/06/28	0	375.50	0	0.00	376.50	0	2,343	0.00%
2022/06/27	0	392.00	0	0.00	388.00	0	2,332	0.00%
2022/06/20	2	412.00	0	0.00	404.50	2	2,263	0.09%
2022/06/16	0	432.00	0	0.00	429.50	0	2,214	0.00%
2022/06/06	0	442.00	0	0.00	448.50	0	2,297	0.00%
2022/05/31	0	443.00	0	0.00	445.00	0	2,306	0.00%
2022/05/30	0	0.00	1	441.01	443.50	-1	2,306	-0.04%
2022/05/24	1	437.00	1	429.00	422.00	0	2,389	0.00%
2022/05/23	0	428.00	0	0.00	430.50	0	2,404	0.00%
2022/05/19	1	434.00	1	439.00	441.50	0	2,420	0.00%
2022/05/18	1	433.50	0	0.00	432.00	1	2,401	0.04%
2022/05/17	1	433.50	1	430.00	431.50	0	2,391	0.00%
2022/05/16	1.1	428.79	1.2	427.50	427.00	-0.2	2,387	-0.01%
2022/05/11	1	419.50	1	414.50	415.00	0	2,375	0.00%
2022/05/09	1	411.00	1	409.00	408.00	0	2,425	0.00%
2022/05/03	0	402.50	0	0.00	403.00	0	2,447	0.00%
2022/04/29	1	407.99	1	407.00	407.50	0	2,453	0.00%
2022/04/28	0	0.00	1	393.00	395.00	-1	2,430	-0.04%
2022/04/12	0	0.00	1	395.50	396.00	-1	2,319	-0.04%
2022/04/11	0.2	408.50	0	0.00	396.00	0.2	2,318	0.01%
2022/04/08	1	408.50	0	0.00	407.00	1	2,315	0.04%
2022/04/06	0	416.00	0	0.00	413.00	0	2,256	0.00%
2022/03/29	0	433.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	432.00	0	0.00	430.50	0	2,149	0.00%
2022/03/24	2	448.50	0	0.00	452.50	2	2,118	0.09%
2022/03/23	0	459.00	0	460.00	457.50	0	2,115	0.00%
2022/03/22	1	462.99	1	457.50	457.50	0	2,114	0.00%
2022/03/21	0	459.50	0	0.00	459.50	0	2,111	0.00%
2022/03/17	0	454.00	0	0.00	455.00	0	2,071	0.00%
2022/03/16	0	445.50	0	0.00	445.00	0	2,034	0.00%
2022/03/10	0	0.00	1	467.50	469.00	-1	2,069	-0.05%
2022/03/09	0	0.00	1	453.00	451.00	-1	2,055	-0.05%
2022/03/07	1	450.51	0	0.00	449.00	1	2,030	0.05%
2022/03/01	0	0.00	1	475.50	474.50	-1	2,028	-0.05%
2022/02/24	1	458.51	0	0.00	455.00	1	1,927	0.05%
2022/02/22	0	471.00	0	0.00	476.00	0	1,853	0.00%
2022/02/18	0	486.00	0	0.00	483.00	0	1,812	0.00%
2022/02/16	0.1	505.00	0	0.00	503.00	0.1	1,798	0.00%
2022/02/14	0	493.50	0	0.00	487.50	0	1,765	0.00%
2022/02/10	1	508.02	0	0.00	510.00	1	1,746	0.06%
2022/01/25	0	534.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	538.00	0	0.00	535.00	0	1,678	0.00%
2022/01/14	0	533.00	0	0.00	532.00	0	1,752	0.00%
2022/01/11	0	545.00	0	0.00	543.00	0	1,762	0.00%
2021/12/28	0	0.00	1	583.00	583.00	-1	1,902	-0.05%
2021/11/29	0	0.00	0.2	525.00	536.00	-0.2	2,095	-0.01%
2021/11/11	0	0.00	1	520.00	522.00	-1	2,186	-0.05%
2021/11/04	0	0.00	2	487.75	485.50	-2	2,189	-0.09%
2021/11/02	1	498.00	0	0.00	491.50	1	2,204	0.05%
2021/10/21	2	477.25	0	0.00	474.00	2	2,373	0.08%
2021/10/04	0.1	473.50	0	0.00	465.00	0.1	2,335	0.00%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	1	512.00	0	0.00	508.00	1	2,304	0.04%
2021/09/22	0.1	490.00	0	0.00	488.50	0.1	2,255	0.00%
2021/09/09	1	523.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	0.1	527.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/02	1	577.00	0	0.00	566.00	1	2,306	0.04%
2021/08/23	1.1	552.00	1	549.00	552.00	0.1	2,277	0.00%
2021/08/20	1	541.00	1	545.00	537.00	0	2,287	0.00%
2021/08/13	0	543.00	0.1	546.00	542.00	-0.1	2,377	0.00%
2021/08/10	2	581.00	0	0.00	582.00	2	2,413	0.08%
2021/08/05	0	0.00	1	608.00	610.00	-1	2,498	-0.04%
2021/08/02	1	582.00	0	0.00	590.00	1	2,581	0.04%
2021/07/29	0	0.00	1	595.00	599.00	-1	2,593	-0.04%
2021/07/28	2	581.00	0	0.00	587.00	2	2,560	0.08%
2021/07/27	2	613.00	3	603.36	613.00	-1	2,545	-0.04%
2021/07/26	1	569.00	0	0.00	567.00	1	2,455	0.04%
2021/07/22	0	0.00	1.1	567.13	569.00	-1.1	2,413	-0.04%
2021/07/21	0	0.00	0.1	572.00	569.00	-0.1	2,431	0.00%
2021/07/19	0	0.00	0.1	556.00	560.00	-0.1	2,507	0.00%
2021/07/15	0	0.00	0.1	537.00	538.00	-0.1	2,548	0.00%
2021/07/07	0	0.00	0.2	520.00	523.00	-0.2	2,641	-0.01%
2021/07/05	1	515.00	1	520.00	521.00	0	2,675	0.00%
2021/07/02	0	0.00	0.2	498.00	505.00	-0.2	2,672	-0.01%
2021/07/01	0.4	498.50	0	0.00	492.50	0.4	2,681	0.01%
2021/06/29	0	0.00	1.1	509.73	501.00	-1.1	2,705	-0.04%
2021/06/25	1	498.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	1	510.00	3	505.33	510.00	-2	2,815	-0.07%
2021/06/23	1	482.50	0	0.00	484.00	1	2,839	0.04%
2021/06/21	1	499.00	0	0.00	499.50	1	2,801	0.04%
2021/06/11	0	515.00	0	0.00	513.00	0	2,915	0.00%
2021/05/28	1	490.50	1	497.50	497.00	0	3,268	0.00%
2021/05/25	0	0.00	1	472.50	469.00	-1	3,265	-0.03%
2021/05/24	1	444.00	2	453.75	452.50	-1	3,248	-0.03%
2021/05/21	0	455.50	0	0.00	451.50	0	3,303	0.00%
2021/05/20	1	447.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	1	454.03	0	0.00	455.50	1	3,365	0.03%
2021/05/18	0	0.00	3.3	472.81	470.00	-3.3	3,374	-0.10%
2021/05/12	0.1	431.50	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	3.2	457.75	0	0.00	456.00	3.2	3,492	0.09%
2021/05/04	0	0.00	1	491.50	507.00	-1	3,691	-0.03%
2021/04/28	0.1	535.00	0	0.00	538.00	0.1	3,785	0.00%
2021/04/27	1	542.00	1	538.00	537.00	0	3,833	0.00%
2021/04/26	1	543.00	1	526.00	530.00	0	3,852	0.00%
2021/04/23	2	508.50	6	510.83	519.00	-4	3,846	-0.10%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/21	1	511.00	0	0.00	493.50	1	3,856	0.03%
2021/04/16	1.1	497.73	1	499.00	499.00	0.1	4,043	0.00%
2021/04/14	0	0.00	1	501.00	497.50	-1	4,104	-0.02%
2021/04/12	0	0.00	21	488.17	482.50	-21	4,163	-0.50%
2021/04/09	21	505.38	1	504.00	499.00	20	4,179	0.48%
2021/04/07	1	496.50	1	501.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	1	506.00	507.00	-1	4,212	-0.02%
2021/03/30	0	0.00	2	498.25	502.00	-2	4,142	-0.05%
2021/03/29	0	0.00	1	487.00	489.50	-1	4,066	-0.02%
2021/03/26	2	483.50	5	481.40	484.50	-3	4,043	-0.07%
2021/03/25	0	0.00	1	460.50	466.50	-1	3,996	-0.03%
2021/03/24	0	0.00	1	453.50	452.50	-1	4,002	-0.02%
2021/03/23	2	462.50	1	458.51	458.50	1	4,065	0.02%
2021/03/18	1	464.50	2	460.75	462.50	-1	4,036	-0.02%
2021/03/17	1	457.50	0	0.00	453.00	1	4,033	0.02%
2021/03/16	0	454.50	1	451.00	452.00	-1	4,026	-0.02%
2021/03/11	1	441.50	0	0.00	444.00	1	4,108	0.02%
2021/03/10	0	0.00	1	433.00	433.00	-1	4,105	-0.02%
2021/03/08	3	455.33	2	451.25	444.00	1	4,095	0.02%
2021/03/04	2	452.50	0	0.00	450.00	2	4,053	0.05%
2021/03/03	1	462.00	0	0.00	462.50	1	3,993	0.03%
2021/02/26	2	465.25	0	0.00	460.00	2	3,945	0.05%
2021/02/25	1	479.00	1	482.00	480.50	0	3,929	0.00%
2021/02/23	1	474.00	0	0.00	482.00	1	3,916	0.03%
2021/02/22	1	496.50	1	485.50	487.50	0	3,888	0.00%
2021/02/19	1	492.00	1	495.50	494.00	0	3,884	0.00%
2021/02/18	1	509.00	2	509.00	507.00	-1	3,886	-0.03%
2021/02/17	2	515.00	0.1	511.00	515.00	2	3,891	0.05%
2021/02/05	1	500.00	0	0.00	495.00	1	3,848	0.03%
2021/02/03	2	493.50	3	497.50	497.00	-1	3,832	-0.03%
2021/02/02	2	479.00	1	481.50	482.00	1	3,846	0.03%
2021/01/29	0.1	455.50	0	0.00	451.50	0.1	3,857	0.00%
2021/01/28	1	477.50	0	0.00	480.00	1	3,784	0.03%
2021/01/25	2	490.75	0	0.00	493.50	2	3,779	0.05%
2021/01/21	0	0.00	1	488.50	497.50	-1	3,710	-0.03%
2021/01/20	0	0.00	1	471.00	473.50	-1	3,618	-0.03%
2021/01/19	1	472.50	2.1	467.49	469.00	-1.1	3,550	-0.03%
2021/01/14	0	0.00	3	450.33	445.00	-3	3,474	-0.09%
2021/01/13	0	0.00	0.1	445.50	445.00	-0.1	3,426	0.00%
2021/01/12	3.2	438.60	0.1	440.00	428.50	3.1	3,355	0.09%
2021/01/07	0	0.00	0.1	407.00	405.50	-0.1	3,169	0.00%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2020/12/31	0.3	392.00	2	391.50	390.50	-1.7	3,174	-0.05%
2020/12/30	1	385.00	0	0.00	391.50	1	3,195	0.03%
2020/12/21	2	412.25	1	402.00	407.00	1	3,356	0.03%
2020/12/17	0	0.00	1	405.00	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	1	394.50	392.00	-1	3,310	-0.03%
2020/12/15	0	0.00	2	392.00	389.00	-2	3,372	-0.06%
2020/12/09	1	408.00	2	404.50	409.00	-1	3,518	-0.03%
2020/12/07	0	0.00	0.1	384.50	386.50	-0.1	3,512	0.00%
2020/11/30	0	0.00	4	378.25	371.00	-4	3,728	-0.11%
2020/11/26	0	0.00	1	374.00	374.50	-1	3,720	-0.03%
2020/11/24	1	374.00	1	378.00	373.50	0	3,747	0.00%
2020/11/18	1	376.50	0	0.00	378.00	1	3,757	0.03%
2020/11/17	1	379.50	2	372.50	372.00	-1	3,811	-0.03%
2020/11/13	1	362.00	2	355.50	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	351.00	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	1	356.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	367.50	1	364.50	362.00	0	3,887	0.00%
2020/11/06	1	364.00	1	363.50	361.50	0	3,915	0.00%
2020/11/05	0	0.00	2	353.75	353.00	-2	3,921	-0.05%
2020/11/04	3	349.67	1	349.25	358.50	2	3,933	0.05%
2020/11/02	2	347.00	0	0.00	348.00	2	4,100	0.05%
2020/10/22	1	361.50	1	364.00	364.50	0	4,418	0.00%
2020/10/21	1	377.00	0	0.00	375.50	1	4,379	0.02%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	0.1	374.00	0	0.00	374.00	0.1	4,475	0.00%
2020/10/08	0	0.00	1.1	380.50	380.50	-1.1	4,437	-0.02%
2020/10/07	0	0.00	1	376.50	379.00	-1	4,432	-0.02%
2020/09/29	2	371.75	0	0.00	367.00	2	4,660	0.04%
2020/09/25	0	0.00	1	357.00	351.50	-1	4,771	-0.02%
2020/09/24	2	366.50	0	0.00	365.50	2	4,818	0.04%
2020/09/22	2	370.00	0	0.00	370.50	2	4,910	0.04%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	2	378.00	382.00	-2	4,937	-0.04%
2020/09/17	2	376.50	1	377.00	370.50	1	4,929	0.02%
2020/09/16	1	371.50	4	377.88	375.50	-3	4,929	-0.06%
2020/09/09	4	358.38	0	0.00	356.00	4	4,888	0.08%
2020/09/08	1	369.50	0	0.00	370.00	1	4,828	0.02%
2020/09/04	2	380.25	0	0.00	381.50	2	4,749	0.04%
2020/08/31	1	383.50	0	0.00	380.00	1	4,648	0.02%
2020/08/21	2	381.25	3	381.17	377.00	-1	4,888	-0.02%
2020/08/20	2	386.75	0	0.00	373.00	2	4,803	0.04%
2020/08/19	0	0.00	1	400.00	402.50	-1	4,741	-0.02%
2020/08/18	2	391.00	1	396.50	388.50	1	4,742	0.02%
2020/08/14	0	0.00	1	403.50	406.50	-1	4,742	-0.02%
2020/08/13	1	398.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	1	403.00	1	396.50	392.50	0	4,866	0.00%
2020/08/10	1	404.00	1	412.00	404.00	0	4,851	0.00%
2020/08/07	2	409.75	0	0.00	400.50	2	4,819	0.04%
2020/08/06	0	0.00	2.3	419.44	427.50	-2.3	4,728	-0.05%
2020/08/05	2	404.00	1	409.00	400.00	1	4,611	0.02%
2020/08/04	2.3	391.78	2	396.50	398.00	0.3	4,524	0.01%
2020/08/03	2	389.25	2.1	393.81	390.00	-0.1	4,509	0.00%
2020/07/31	0.1	374.50	0	0.00	374.50	0.1	4,472	0.00%
2020/07/29	0	0.00	0	362.00	362.00	0	4,469	0.00%
2020/07/24	1	368.00	1	370.50	360.50	0	4,706	0.00%
2020/07/22	1	364.50	1	369.00	368.50	0	4,775	0.00%
2020/07/21	2	364.00	2.4	365.00	365.00	-0.4	4,768	-0.01%
2020/07/17	0.1	343.00	0	0.00	342.50	0.1	4,832	0.00%
2020/07/15	0.1	350.00	1	349.00	350.00	-1	4,872	-0.02%
2020/07/14	0.1	355.00	0	0.00	355.00	0.1	4,943	0.00%
2020/07/13	1	363.00	0	0.00	360.50	1	4,926	0.02%
2020/07/09	0	0.00	2	368.00	367.50	-2	4,878	-0.04%
2020/07/07	1	346.00	0	0.00	343.50	1	4,697	0.02%
2020/07/03	1	333.50	2	328.50	333.50	-1	4,587	-0.02%
2020/07/02	1	319.50	1	319.50	317.00	0	4,552	0.00%
2020/07/01	1	311.06	2	315.00	314.00	-1	4,521	-0.02%
2020/06/24	1	308.00	3	304.17	306.50	-2	4,616	-0.04%
2020/06/23	0.1	295.00	1	296.50	295.00	-0.9	4,646	-0.02%
2020/06/18	1	286.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	1	286.00	1	283.00	284.50	0	4,758	0.00%
2020/06/12	0.1	270.50	0	0.00	270.50	0.1	4,888	0.00%
2020/06/08	0	0.00	0.1	274.50	275.00	-0.1	5,151	0.00%
2020/06/01	4	267.88	2	270.25	269.50	2	5,138	0.04%
2020/05/29	0	0.00	1	260.97	258.50	-1	5,054	-0.02%
2020/05/22	0.1	247.50	0	0.00	246.50	0.1	5,127	0.00%
2020/05/21	1	261.00	1	260.50	260.50	0	5,058	0.00%
2020/05/20	1	259.00	1	255.00	255.50	0	4,996	0.00%
2020/05/18	0.1	250.00	0	0.00	250.00	0.1	4,783	0.00%
2020/05/08	0	0.00	0.1	250.00	250.50	-0.1	4,630	0.00%
2020/05/04	1	241.00	0	0.00	242.00	1	4,605	0.02%
2020/04/30	2	254.50	2	255.00	257.50	0	4,468	0.00%
2020/04/22	0.1	241.00	0	0.00	241.00	0.1	4,371	0.00%
2020/04/17	1	228.50	0	0.00	230.50	1	4,321	0.02%
2020/04/09	1	219.00	0	0.00	219.00	1	4,326	0.02%
2020/04/01	1	212.50	1	213.50	213.00	0	4,264	0.00%
2020/03/31	0	0.00	1	218.50	218.50	-1	4,196	-0.02%
2020/03/25	0	0.00	1	195.50	191.00	-1	3,879	-0.03%
2020/03/20	0	171.00	0	0.00	171.00	0	3,929	0.00%
2020/03/18	1	183.00	1	186.50	180.00	0	3,777	0.00%
2020/03/17	2	187.50	2	189.00	184.50	0	3,724	0.00%
2020/03/13	0	0.00	1	203.00	201.50	-1	3,552	-0.03%
2020/03/12	2	208.00	2	210.50	205.00	0	3,481	0.00%
2020/03/10	1	228.00	0	0.00	228.00	1	3,399	0.03%
2020/03/02	0	0.00	2	214.50	225.00	-2	3,316	-0.06%
2020/02/26	0	0.00	1	236.50	236.00	-1	3,258	-0.03%
2020/02/25	1	235.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	2	243.00	0	0.00	239.00	2	3,208	0.06%
2020/02/20	0	0.00	1	252.00	249.50	-1	3,277	-0.03%
2020/02/19	1	254.00	1	256.00	254.50	0	3,262	0.00%
2020/02/14	1	256.50	1	255.00	257.00	0	3,306	0.00%
2020/01/31	1	248.00	0	0.00	247.50	1	3,468	0.03%
2020/01/20	1	261.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	3	263.67	4	262.75	262.00	-1	3,452	-0.03%
2020/01/16	1	250.00	0	0.00	257.50	1	3,395	0.03%
2020/01/15	0	0.00	0	254.00	254.00	0	3,396	0.00%
2020/01/13	0	0.00	0.3	257.00	257.50	-0.3	3,384	-0.01%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/07	1	236.00	0	0.00	235.50	1	3,409	0.03%
2020/01/03	2	243.75	2	249.00	250.00	0	3,448	0.00%
2020/01/02	0	0.00	3	247.17	248.50	-3	3,418	-0.09%
2019/12/31	2	235.00	2	238.50	235.00	0	3,413	0.00%
2019/12/30	2	236.50	2	236.00	236.00	0	3,539	0.00%
2019/12/26	2	234.50	2	235.50	235.50	0	3,657	0.00%
2019/12/24	2	236.50	2	236.00	236.00	0	3,773	0.00%
2019/12/20	2	234.50	2	238.50	239.50	0	3,953	0.00%
2019/12/19	4	242.25	0	0.00	239.00	4	4,001	0.10%
2019/12/18	1	246.00	1	248.00	248.00	0	4,006	0.00%
2019/12/17	1	250.00	3	244.50	250.00	-2	3,983	-0.05%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/10	1.1	232.82	0	0.00	232.00	1.1	4,102	0.03%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	2	226.50	226.00	-2	4,117	-0.05%
2019/12/04	2	224.50	0	0.00	225.00	2	4,096	0.05%
2019/12/02	1	224.00	0	0.00	225.50	1	4,202	0.02%
2019/11/22	0	0.00	1	233.50	232.50	-1	4,411	-0.02%
2019/11/21	2	227.00	0	0.00	228.00	2	4,425	0.05%
2019/11/19	0	0.00	5	232.00	234.00	-5	4,426	-0.11%
2019/11/15	0	0.00	2	225.00	226.00	-2	4,529	-0.04%
2019/11/14	1	221.50	0	0.00	221.50	1	4,538	0.02%
2019/11/08	1	227.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	0	0.00	1	230.00	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/05	1	224.00	0	0.00	228.50	1	4,557	0.02%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/30	2	227.25	0	0.00	226.00	2	4,746	0.04%
2019/10/29	1	227.97	0	0.00	226.50	1	4,812	0.02%
2019/10/25	1	232.00	1	230.00	230.00	0	4,904	0.00%
2019/10/24	0	0.00	4	234.88	237.50	-4	4,895	-0.08%
2019/10/23	3	232.00	2	232.50	233.50	1	4,904	0.02%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/17	1	236.50	1	232.00	236.50	0	4,996	0.00%
2019/10/16	2	230.00	1	232.50	229.00	1	4,983	0.02%
2019/10/15	1	231.00	1	234.00	228.00	0	4,973	0.00%
2019/10/14	1	228.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1.1	230.95	0	0.00	230.50	1.1	4,931	0.02%
2019/10/08	0	0.00	2	234.00	233.50	-2	4,954	-0.04%
2019/10/07	3.1	244.45	2	237.50	237.50	1.1	5,032	0.02%
2019/10/04	0	0.00	0.1	241.00	241.00	-0.1	5,070	0.00%
2019/10/02	0	0.00	2	235.75	236.00	-2	4,939	-0.04%
2019/09/27	1	235.00	1	229.50	230.00	0	4,924	0.00%
2019/09/26	1	232.00	2	231.00	233.50	-1	4,924	-0.02%
2019/09/24	0	0.00	1	226.00	228.50	-1	4,868	-0.02%
2019/09/17	2	213.50	1	220.00	218.00	1	4,794	0.02%
2019/09/16	0	0.00	2	212.25	211.00	-2	4,817	-0.04%
2019/09/09	1	214.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	217.50	1	216.50	216.50	0	4,948	0.00%
2019/09/05	1	216.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	219.50	220.00	-1	5,062	-0.02%
2019/09/02	1	217.50	0	0.00	218.00	1	5,175	0.02%
2019/08/30	1	211.00	0	0.00	215.00	1	5,211	0.02%
2019/08/22	2.1	213.96	2	212.50	212.50	0.1	5,328	0.00%
2019/08/01	1	216.00	1	214.00	215.00	0	5,539	0.00%
2019/07/31	1	205.00	0	0.00	209.50	1	5,524	0.02%
2019/07/24	1.1	217.67	1	220.00	221.00	0.1	5,687	0.00%
2019/07/09	5	224.10	7	227.29	227.00	-2	5,281	-0.04%
2019/07/08	2	226.50	0	0.00	226.00	2	5,268	0.04%
2019/07/05	8	226.50	8	228.94	230.00	0	5,309	0.00%
2019/07/01	0	0.00	1	234.00	233.50	-1	5,143	-0.02%
2019/06/28	1	228.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	1	236.00	239.00	-1	5,122	-0.02%
2019/06/19	0	0.00	5	227.20	227.00	-5	4,870	-0.10%
2019/06/18	1	221.50	1	223.50	221.00	0	4,838	0.00%
2019/06/17	1	220.50	1	221.00	221.00	0	4,833	0.00%
2019/06/14	3	222.83	3	225.83	221.50	0	4,904	0.00%
2019/06/13	7	220.07	0	0.00	221.00	7	4,860	0.14%
2019/06/12	0	0.00	2	222.50	220.00	-2	4,823	-0.04%
2019/06/10	1	215.00	2	216.50	218.50	-1	4,648	-0.02%
2019/06/03	0	0.00	4	200.50	206.00	-4	4,521	-0.09%
2019/05/31	4	199.75	0	0.00	200.00	4	4,431	0.09%
2019/05/30	1	195.00	0	0.00	195.00	1	4,400	0.02%
2019/05/29	1	193.50	0	0.00	193.50	1	4,363	0.02%
2019/05/28	0	0.00	1	194.00	194.00	-1	4,365	-0.02%
2019/05/27	1	192.50	1	190.00	189.00	0	4,352	0.00%
2019/05/20	0	0.00	1	204.00	206.50	-1	4,190	-0.02%
2019/05/17	1	207.00	0	0.00	210.50	1	4,158	0.02%
2019/05/16	2	229.00	0	0.00	215.00	2	4,159	0.05%
2019/05/13	2	219.50	0	0.00	217.50	2	4,258	0.05%
2019/05/08	1	230.50	0	0.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	1	231.00	232.50	-1	4,217	-0.02%
2019/05/03	1	208.00	2	217.00	219.00	-1	4,168	-0.02%
2019/05/02	1	212.50	2	208.50	205.50	-1	4,046	-0.02%
2019/04/30	0	0.00	0.1	209.00	209.00	-0.1	3,963	0.00%
2019/04/29	0.1	200.00	0	0.00	200.50	0.1	3,886	0.00%
2019/04/23	1	201.00	0	0.00	203.50	1	4,023	0.02%
2019/04/18	0	0.00	5	194.50	197.50	-5	4,009	-0.12%
2019/04/17	5	191.50	0	0.00	192.50	5	3,996	0.13%
2019/04/09	1	189.50	1	192.00	192.00	0	3,926	0.00%
2019/04/08	1	189.50	2	192.25	191.50	-1	3,903	-0.03%
2019/04/03	1	190.00	0	0.00	191.50	1	3,865	0.03%
2019/04/02	6	191.42	6	190.67	192.00	0	3,840	0.00%
2019/03/19	6	176.58	7	178.79	179.00	-1	3,777	-0.03%
2019/03/08	0	0.00	2	165.50	165.00	-2	3,701	-0.05%
2019/03/07	1	166.50	1	167.50	166.00	0	3,634	0.00%
2019/03/06	1	173.50	0	0.00	174.50	1	3,732	0.03%
2019/03/05	1	173.50	0	0.00	173.50	1	3,795	0.03%
2019/02/26	2	182.50	1.2	180.67	180.00	0.8	3,688	0.02%
2019/02/25	0	0.00	2	174.50	177.00	-2	3,620	-0.06%
2019/02/22	2	172.75	0	0.00	173.00	2	3,611	0.06%
2019/02/21	1	177.50	2	173.75	177.50	-1	3,587	-0.03%
2019/02/20	2	173.25	0	0.00	173.00	2	3,553	0.06%
2019/02/15	0	0.00	1	177.50	176.00	-1	3,487	-0.03%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/09	0	0.00	10	142.00	144.50	-10	2,854	-0.35%
2019/01/08	5	142.00	1	142.50	139.50	4	2,835	0.14%
2019/01/07	5	140.50	0	0.00	139.50	5	2,812	0.18%
2019/01/03	0	0.00	1	139.00	139.50	-1	2,886	-0.03%
2019/01/02	1	136.00	0	0.00	137.50	1	2,918	0.03%
2018/12/27	2	140.50	0	0.00	142.00	2	3,076	0.07%
2018/12/26	0	0.00	5	139.00	138.00	-5	3,102	-0.16%
2018/12/25	7	139.50	3	137.33	140.50	4	3,138	0.13%
2018/12/20	1	144.00	1	145.50	146.00	0	3,253	0.00%
2018/12/17	1	144.00	0	0.00	144.00	1	3,281	0.03%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/10	0	0.00	5	136.50	139.00	-5	3,289	-0.15%
2018/12/06	5	137.50	0	0.00	138.00	5	3,364	0.15%
2018/12/05	0	0.00	3	136.00	140.00	-3	3,352	-0.09%
2018/12/04	3	142.67	0	0.00	141.00	3	3,352	0.09%
2018/12/03	0	0.00	1	149.00	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	2	141.50	141.50	-2	3,270	-0.06%
2018/11/29	3	139.17	15	140.50	141.00	-12	3,269	-0.37%
2018/11/28	15	131.17	1	131.00	134.00	14	3,120	0.45%
2018/11/27	1	125.00	0	0.00	126.00	1	3,047	0.03%
2018/11/01	1	127.00	1	129.00	128.00	0	3,417	0.00%
2018/10/18	0.1	111.00	0	0.00	111.00	0.1	3,622	0.00%
2018/10/04	0	0.00	1	126.50	126.50	-1	3,242	-0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/13	1	136.00	2	135.75	133.00	-1	2,796	-0.04%
2018/09/11	0	0.00	1	143.50	142.50	-1	2,708	-0.04%
2018/09/06	1	145.00	0	0.00	142.50	1	2,757	0.04%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/27	1	143.50	1	142.50	142.00	0	2,555	0.00%
2018/08/15	2	137.75	0	0.00	134.50	2	2,404	0.08%
2018/08/14	0	0.00	1	140.00	146.00	-1	2,311	-0.04%
2018/08/13	1	134.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	140.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0.1	143.00	0	0.00	143.50	0.1	2,134	0.00%
2018/08/08	1	140.00	1	139.00	143.00	0	2,079	0.00%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/24	0	0.00	0.2	120.00	120.50	-0.2	1,495	-0.01%
2018/06/01	0	0.00	2	117.50	116.50	-2	2,150	-0.09%
2018/05/29	2	114.00	0	0.00	114.00	2	2,150	0.09%
2018/05/16	0	0.00	2	116.00	115.50	-2	2,396	-0.08%
2018/05/10	2	112.00	0	0.00	112.00	2	2,541	0.08%
2018/04/26	0	0.00	2	112.25	113.00	-2	2,565	-0.08%
2018/04/25	3	113.50	3	113.50	113.50	0	2,503	0.00%
2018/04/17	0	0.00	1	128.00	128.50	-1	2,314	-0.04%
2018/04/13	3	132.50	0	0.00	131.50	3	2,271	0.13%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/09	1	134.00	0	0.00	129.00	1	2,176	0.05%
2018/04/03	0	0.00	2	123.00	128.00	-2	2,093	-0.10%
2018/03/30	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2018/03/29	2	125.50	0	0.00	125.50	2	1,988	0.10%
2018/03/28	0	0.00	1	127.00	126.00	-1	1,988	-0.05%
2018/03/23	1	121.00	0	0.00	120.50	1	1,998	0.05%
2018/03/20	0	0.00	5	123.50	124.50	-5	1,969	-0.25%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	1	119.00	119.50	-1	1,937	-0.05%
2018/03/09	1	113.00	0	0.00	114.00	1	1,898	0.05%
2018/03/08	4	113.00	0	0.00	113.00	4	1,885	0.21%
2018/01/31	3	115.00	0	0.00	116.50	3	1,706	0.18%
2018/01/30	1	121.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	1	127.50	1	124.50	124.50	0	1,688	0.00%
2018/01/26	1	124.50	1	125.50	126.00	0	1,684	0.00%
2018/01/25	0	0.00	1	122.50	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	1	120.00	122.00	-1	1,891	-0.05%
2018/01/23	1	123.50	0	0.00	121.00	1	1,905	0.05%
2018/01/22	0	0.00	1	122.00	121.00	-1	1,856	-0.05%
2018/01/19	0	0.00	2	119.50	118.50	-2	1,821	-0.11%
2018/01/18	0	0.00	8.1	119.68	119.50	-8.1	1,802	-0.45%
2018/01/15	0	0.00	3	114.50	115.00	-3	1,741	-0.17%
2018/01/05	0	0.00	0	112.00	112.50	0	1,764	0.00%