瑞昱 (2379)-台中銀-員林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
518
漲跌
▼9
漲幅
-1.71%
成交量
2,686張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	518.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2	524.00	0	531.00	523.00	2	4,573	0.04%
2024/04/24	0	537.00	0.2	537.00	538.00	-0.2	4,551	0.00%
2024/04/23	1	506.00	0	515.00	510.00	1	4,549	0.02%
2024/04/22	0.3	517.65	0	0.00	504.00	0.3	4,535	0.01%
2024/04/19	0	554.00	0.1	560.00	552.00	-0.1	4,416	0.00%
2024/04/18	0	0.00	0.4	574.00	574.00	-0.4	4,354	-0.01%
2024/04/17	0.1	568.00	0	0.00	570.00	0.1	4,335	0.00%
2024/04/16	0.1	551.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/09	0	565.50	0	0.00	568.00	0	4,271	0.00%
2024/04/03	0	0.00	1	571.00	571.00	-1	4,267	-0.02%
2024/04/01	1.1	559.09	0	0.00	559.00	1.1	4,241	0.03%
2024/03/28	0.1	552.77	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	570.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.1	564.09	0	574.00	565.00	0.1	4,184	0.00%
2024/03/21	0	577.00	0	0.00	584.00	0	4,211	0.00%
2024/03/20	0	0.00	0	597.00	588.00	0	4,194	0.00%
2024/03/19	0.1	590.14	0	0.00	591.00	0.1	4,207	0.00%
2024/03/18	0.1	588.36	0	590.00	590.00	0.1	4,189	0.00%
2024/03/15	1	590.94	1	589.99	594.00	0	4,140	0.00%
2024/03/14	0.1	578.22	0	0.00	580.00	0.1	4,076	0.00%
2024/03/13	0	0.00	1.1	600.33	593.00	-1.1	4,006	-0.03%
2024/03/12	0	598.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	598.57	0	600.00	604.00	0	3,944	0.00%
2024/03/08	2.1	598.86	1	602.93	587.00	1.1	3,893	0.03%
2024/03/07	0	602.00	1	595.05	601.00	-1	3,784	-0.03%
2024/03/06	0.1	598.93	0.1	600.68	600.00	0	3,721	0.00%
2024/03/05	0	582.00	0	0.00	584.00	0	3,678	0.00%
2024/03/04	0	0.00	0.1	575.00	573.00	-0.1	3,654	0.00%
2024/03/01	1	569.00	0	572.00	565.00	1	3,577	0.03%
2024/02/29	2.1	564.02	1	567.00	569.00	1.1	3,558	0.03%
2024/02/27	2	562.00	2.1	567.88	567.00	0	3,512	0.00%
2024/02/23	1	557.00	1.5	552.37	547.00	-0.5	3,326	-0.02%
2024/02/22	2	521.00	2.3	529.53	532.00	-0.2	3,143	-0.01%
2024/02/21	1	497.01	3.2	501.21	501.00	-2.2	3,011	-0.07%
2024/02/20	0.1	489.00	1.1	505.24	487.50	-1	2,931	-0.03%
2024/02/19	0	0.00	4	470.13	470.00	-4	2,728	-0.15%
2024/02/16	1	468.50	0	0.00	473.50	1	2,719	0.04%
2024/02/05	2	460.75	0	0.00	463.50	2	2,699	0.07%
2024/02/02	1	467.07	1	482.50	469.50	0	2,672	0.00%
2024/02/01	2.1	462.06	0	0.00	464.50	2.1	2,593	0.08%
2024/01/31	0	467.18	8.1	469.43	469.50	-8.1	2,610	-0.31%
2024/01/30	0.1	455.50	0	0.00	453.50	0.1	2,562	0.00%
2024/01/26	0.1	454.19	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	1.1	458.43	1	456.50	459.00	0.1	2,587	0.00%
2024/01/23	0	445.50	0	0.00	447.00	0	2,520	0.00%
2024/01/22	2	450.26	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0.1	456.50	1	451.50	458.00	-0.9	2,507	-0.04%
2024/01/18	0	0.00	0.1	442.50	440.00	-0.1	2,484	0.00%
2024/01/17	2	443.50	0.1	443.62	438.50	1.9	2,467	0.08%
2024/01/12	1	449.46	0	0.00	447.00	1	2,506	0.04%
2024/01/11	1.2	450.06	0	0.00	450.50	1.2	2,507	0.05%
2024/01/10	1.1	451.76	0	0.00	456.00	1.1	2,510	0.04%
2024/01/08	0.1	451.50	0	0.00	450.50	0.1	2,497	0.00%
2024/01/04	0	456.50	0	0.00	456.00	0	2,516	0.00%
2024/01/02	1	461.00	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	0.00	0.5	468.50	471.50	-0.5	2,487	-0.02%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	3	467.67	0	469.83	468.00	3	2,479	0.12%
2023/12/25	0	470.00	0	0.00	470.00	0	2,428	0.00%
2023/12/20	0	0.00	0	467.00	465.50	0	2,448	0.00%
2023/12/19	0	474.50	0.1	464.73	474.00	-0.1	2,409	0.00%
2023/12/18	0	469.50	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	0.00	0	479.50	479.00	0	2,346	0.00%
2023/12/14	0.1	488.27	1	480.00	492.00	-0.9	2,324	-0.04%
2023/12/13	0.3	466.00	1	465.00	468.50	-0.8	2,274	-0.03%
2023/12/08	0.2	446.60	0	0.00	444.50	0.2	2,291	0.01%
2023/12/07	1	440.00	0	0.00	441.50	1	2,327	0.04%
2023/12/04	0	0.00	0	446.79	450.00	0	2,469	0.00%
2023/11/30	0	453.50	0	0.00	449.50	0	2,544	0.00%
2023/11/27	0	0.00	1	450.12	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	0	444.00	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0.1	434.50	435.50	-0.1	2,510	0.00%
2023/11/16	0	0.00	2	416.00	416.00	-2	2,484	-0.08%
2023/11/06	0	0.00	0	412.50	410.50	0	2,542	0.00%
2023/10/27	2.1	386.54	0	0.00	391.50	2.1	2,717	0.08%
2023/10/20	0.1	415.00	0	0.00	423.00	0.1	2,709	0.00%
2023/10/19	0	0.00	0	420.00	421.50	0	2,733	0.00%
2023/10/17	0	0.00	0.3	420.00	415.50	-0.3	2,776	-0.01%
2023/10/11	0	0.00	0	412.50	415.50	0	2,832	0.00%
2023/10/06	0	406.00	0	0.00	407.50	0	2,817	0.00%
2023/10/04	0	398.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	402.00	0	0.00	404.00	0	2,815	0.00%
2023/09/28	0	396.00	0	0.00	395.00	0	2,856	0.00%
2023/09/27	0	392.47	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0.1	399.98	1	397.50	398.00	-0.9	2,856	-0.03%
2023/09/25	0	398.50	0	0.00	405.00	0	2,848	0.00%
2023/09/22	0	393.55	0	0.00	392.50	0	2,812	0.00%
2023/09/21	0	390.75	0	0.00	390.00	0	2,807	0.00%
2023/09/20	0	407.00	0	0.00	404.00	0	2,749	0.00%
2023/09/19	3	419.50	3	414.00	414.00	0	2,735	0.00%
2023/09/15	5	416.50	5	416.00	416.00	0	2,712	0.00%
2023/09/14	0	405.00	0	0.00	411.00	0	2,701	0.00%
2023/09/13	1	393.50	0	0.00	395.00	1	2,674	0.04%
2023/09/11	0	406.00	0	0.00	405.00	0	2,643	0.00%
2023/09/06	1	450.00	6	448.17	448.50	-5	2,521	-0.20%
2023/09/05	0	439.50	0	0.00	449.00	0	2,507	0.00%
2023/09/04	1	428.00	1.4	434.00	435.00	-0.4	2,478	-0.02%
2023/08/28	2	432.50	2	427.07	427.00	0	2,379	0.00%
2023/08/21	2	426.00	2	417.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	2	417.50	417.50	-2	2,451	-0.08%
2023/08/16	2	405.50	2	408.50	411.00	0	2,429	0.00%
2023/08/15	1	407.50	1	404.00	404.00	0	2,421	0.00%
2023/08/10	1	398.50	1	397.50	398.50	0	2,408	0.00%
2023/08/09	1	412.00	1	407.00	407.00	0	2,361	0.00%
2023/08/08	1	417.48	1	410.00	410.00	0	2,362	0.00%
2023/08/07	1	411.54	1	414.50	415.00	0	2,346	0.00%
2023/08/04	2	430.25	2	428.00	428.00	0	2,307	0.00%
2023/08/02	2	438.00	2	439.00	439.00	0	2,261	0.00%
2023/08/01	0	425.50	0	0.00	432.50	0	2,222	0.00%
2023/07/31	1	427.58	1.1	431.35	430.50	-0.1	2,222	-0.01%
2023/07/28	2	406.53	0	425.00	423.50	2	2,184	0.09%
2023/07/26	0	400.83	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0	407.00	0	0.00	404.00	0	2,162	0.00%
2023/07/19	0	0.00	0	416.00	415.00	0	2,300	0.00%
2023/07/18	0	414.50	0	0.00	417.50	0	2,328	0.00%
2023/07/14	0.1	408.00	0	0.00	408.00	0.1	2,313	0.01%
2023/07/13	0	0.00	0.1	402.50	399.50	-0.1	2,307	0.00%
2023/07/12	0	0.00	1	393.50	394.50	-1	2,323	-0.04%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	6	389.42	0	0.00	385.00	6	2,357	0.25%
2023/06/14	0	0.00	0	410.50	407.00	0	2,439	0.00%
2023/06/13	0	413.00	1	415.00	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	0	404.50	404.00	0	2,469	0.00%
2023/06/09	0	400.50	0	0.00	403.00	0	2,477	0.00%
2023/06/08	0	0.00	0	399.00	395.00	0	2,479	0.00%
2023/06/07	0	398.00	2.2	400.96	401.50	-2.2	2,477	-0.09%
2023/06/05	1	387.50	0	0.00	386.50	1	2,471	0.04%
2023/05/30	1	378.00	0	0.00	378.00	1	2,502	0.04%
2023/05/04	0	0.00	1	373.00	373.50	-1	3,154	-0.03%
2023/05/02	1	364.50	0	0.00	363.50	1	3,204	0.03%
2023/04/27	0	359.50	0	0.00	359.00	0	3,232	0.00%
2023/04/25	0	353.50	0	0.00	344.50	0	3,192	0.00%
2023/04/24	0	368.00	0	0.00	367.00	0	3,117	0.00%
2023/04/19	0	386.50	0	0.00	387.00	0	3,124	0.00%
2023/03/17	1	403.00	0	0.00	397.50	1	3,454	0.03%
2023/03/14	0	0.00	8	380.50	379.00	-8	3,555	-0.22%
2023/03/03	4	380.50	0	0.00	379.50	4	4,040	0.10%
2023/02/23	1	386.50	2	388.49	382.50	-1	4,205	-0.02%
2023/02/21	0	373.50	0.1	374.00	370.50	-0.1	4,056	0.00%
2023/02/20	0	0.00	1	369.99	368.00	-1	4,054	-0.02%
2023/02/17	0	0.00	0.2	359.00	359.50	-0.2	4,071	0.00%
2023/02/13	0.1	346.14	0.5	343.50	345.00	-0.4	4,217	-0.01%
2023/02/10	0.1	354.00	0.1	356.00	357.00	0	4,225	0.00%
2023/02/08	0	362.50	1	355.00	364.50	-1	4,221	-0.02%
2023/02/07	0.2	333.95	0	0.00	334.00	0.2	4,159	0.01%
2023/02/06	1	341.37	0	0.00	333.00	1	4,186	0.02%
2023/02/03	0	0.00	1	349.00	348.00	-1	4,222	-0.02%
2023/02/02	1	344.50	0.1	342.50	347.00	0.9	4,289	0.02%
2023/01/31	0.6	320.00	0	0.00	320.00	0.6	4,254	0.01%
2023/01/17	0.1	318.05	0	0.00	316.50	0.1	4,242	0.00%
2023/01/12	0	0.00	1.2	324.15	323.00	-1.2	4,298	-0.03%
2023/01/10	0	0.00	0	323.50	323.50	0	4,349	0.00%
2023/01/09	0	316.50	2	317.75	321.00	-2	4,328	-0.05%
2022/12/28	0	285.50	0	0.00	283.00	0	4,670	0.00%
2022/12/26	0	287.00	0	0.00	286.50	0	4,702	0.00%
2022/12/20	0	293.00	0	0.00	286.50	0	4,847	0.00%
2022/12/16	0	296.00	0	0.00	293.00	0	4,772	0.00%
2022/12/14	4	299.50	0	0.00	301.50	4	4,701	0.09%
2022/12/13	0	294.33	0	0.00	292.50	0	4,687	0.00%
2022/12/12	1	293.50	0	0.00	299.50	1	4,706	0.02%
2022/12/07	1	298.12	8	298.00	297.50	-7	4,695	-0.15%
2022/12/06	0.1	310.93	0	0.00	305.50	0.1	4,686	0.00%
2022/12/05	0.1	325.50	0	0.00	322.50	0.1	4,644	0.00%
2022/12/02	0.3	328.70	0	0.00	326.00	0.3	4,620	0.01%
2022/11/30	1	314.50	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	309.00	1	317.00	314.50	0	4,490	0.00%
2022/11/25	4	335.88	0	337.00	330.50	4	4,353	0.09%
2022/11/23	0	330.00	0	0.00	327.00	0	4,134	0.00%
2022/11/21	0	0.00	1	328.00	325.00	-1	4,059	-0.02%
2022/11/15	0	0.00	1	316.50	315.00	-1	3,960	-0.03%
2022/11/11	0	0.00	1	294.00	300.50	-1	3,821	-0.03%
2022/10/20	4	249.50	0	0.00	253.00	4	3,502	0.11%
2022/10/11	0	250.00	0	0.00	247.00	0	3,398	0.00%
2022/10/05	3	282.50	3	286.00	279.50	0	3,306	0.00%
2022/09/29	0	267.50	1	269.00	266.00	-1	3,309	-0.03%
2022/09/28	0	0.00	2	272.75	271.50	-2	3,311	-0.06%
2022/09/26	0	297.00	0	0.00	294.50	0	3,296	0.00%
2022/09/21	0	0.00	1	302.50	305.50	-1	3,254	-0.03%
2022/09/20	0.2	303.40	0	0.00	305.00	0.2	3,243	0.01%
2022/09/19	1	308.00	0	0.00	306.00	1	3,245	0.03%
2022/09/15	0	318.50	0	0.00	315.50	0	3,233	0.00%
2022/09/14	1	316.00	0	0.00	321.50	1	3,239	0.03%
2022/09/12	0	0.00	1	314.00	313.00	-1	3,167	-0.03%
2022/09/06	3	334.67	1	339.50	330.00	2	3,033	0.07%
2022/09/05	1	331.50	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/08/24	1	355.00	0	0.00	343.50	1	2,903	0.03%
2022/08/15	1	364.00	1	360.00	363.00	0	2,945	0.00%
2022/08/12	1	340.50	1	343.00	349.50	0	2,931	0.00%
2022/08/10	1	335.00	0	0.00	329.50	1	2,947	0.03%
2022/07/29	1	342.00	0	0.00	342.00	1	2,882	0.03%
2022/07/21	0	0.00	1	363.50	371.50	-1	2,748	-0.04%
2022/07/18	2	339.75	2	342.00	346.00	0	2,692	0.00%
2022/07/15	1	335.00	2	329.75	332.50	-1	2,657	-0.04%
2022/07/08	2	334.50	2	338.00	335.00	0	2,535	0.00%
2022/07/07	1	329.00	1	326.50	328.00	0	2,512	0.00%
2022/07/01	1	348.00	0	0.00	347.00	1	2,329	0.04%
2022/06/29	1	372.00	0	0.00	374.50	1	2,352	0.04%
2022/06/27	0	0.00	1	395.00	388.00	-1	2,332	-0.04%
2022/06/24	0	377.50	0	0.00	375.00	0	2,308	0.00%
2022/06/10	1	443.00	0	0.00	445.50	1	2,267	0.04%
2022/06/08	1	449.00	0	0.00	451.00	1	2,277	0.04%
2022/05/23	0	0.00	1	434.00	430.50	-1	2,404	-0.04%
2022/05/03	0	400.00	0	0.00	403.00	0	2,447	0.00%
2022/04/06	0	414.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1.1	416.07	0	0.00	417.00	1.1	2,220	0.05%
2022/03/28	0	431.00	0	0.00	430.50	0	2,149	0.00%
2022/03/24	3.1	448.56	0	0.00	452.50	3.1	2,118	0.15%
2022/03/23	5	455.00	0	0.00	457.50	5	2,115	0.24%
2022/03/16	0	446.33	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0.2	454.71	0	0.00	447.50	0.2	2,010	0.01%
2022/03/08	0.1	452.75	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	0	448.00	0.1	448.00	449.00	-0.1	2,030	0.00%
2022/03/01	0.1	474.50	0	0.00	474.50	0.1	2,028	0.00%
2022/02/25	0	457.00	0	0.00	456.00	0	1,986	0.00%
2022/02/24	0.1	461.39	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	0.3	475.00	0	0.00	472.00	0.3	1,875	0.01%
2022/02/22	0	472.50	0	0.00	476.00	0	1,853	0.00%
2022/02/21	0	480.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0	486.00	0	0.00	483.00	0	1,812	0.00%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	0	490.50	0	0.00	487.50	0	1,765	0.00%
2022/02/09	0.2	515.50	0	0.00	511.00	0.2	1,720	0.01%
2022/02/07	0	512.00	0.1	511.00	506.00	-0.1	1,673	0.00%
2022/01/21	0	543.00	0	0.00	544.00	0	1,691	0.00%
2022/01/17	0	536.00	0	0.00	536.00	0	1,750	0.00%
2022/01/13	0	0.00	0.1	542.00	540.00	-0.1	1,756	-0.01%
2022/01/12	0.1	542.00	0	0.00	543.00	0.1	1,760	0.00%
2022/01/11	1	544.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	1	550.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	1	558.00	0	0.00	558.00	1	1,783	0.06%
2021/12/21	0	0.00	1	570.00	569.00	-1	2,008	-0.05%
2021/12/20	1	553.00	0	0.00	553.00	1	2,020	0.05%
2021/12/16	0	0.00	1	561.00	569.00	-1	2,063	-0.05%
2021/12/14	1	548.00	0	0.00	545.00	1	2,130	0.05%
2021/12/09	0.1	561.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/06	0	0.00	0.2	571.67	577.00	-0.2	2,133	-0.01%
2021/12/03	0.1	555.00	0	0.00	555.00	0.1	2,110	0.00%
2021/11/17	0	0.00	0.1	555.00	550.00	-0.1	2,155	0.00%
2021/11/15	0	0.00	0.1	532.00	542.00	-0.1	2,184	0.00%
2021/11/11	0	0.00	2	520.00	522.00	-2	2,186	-0.09%
2021/11/08	0.1	504.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/05	0	0.00	0	500.00	499.50	0	2,201	0.00%
2021/11/02	0.1	500.00	0	0.00	491.50	0.1	2,204	0.00%
2021/10/13	0.1	450.39	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	0	465.50	0	0.00	464.00	0	2,451	0.00%
2021/10/06	1	475.00	0	0.00	474.50	1	2,410	0.04%
2021/10/05	0	450.00	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0	464.00	0	0.00	465.00	0	2,335	0.00%
2021/09/30	0	0.00	0	487.50	495.50	0	2,323	0.00%
2021/09/29	0.1	485.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/22	1	488.00	0	0.00	488.50	1	2,255	0.04%
2021/09/16	0	0.00	0	520.00	518.00	0	2,184	0.00%
2021/08/31	0	0.00	0	553.00	554.00	0	2,269	0.00%
2021/08/26	0	543.00	0	0.00	542.00	0	2,258	0.00%
2021/08/13	0	0.00	0.1	552.00	542.00	-0.1	2,377	0.00%
2021/08/09	0.1	588.00	0	0.00	586.00	0.1	2,421	0.00%
2021/07/30	10	591.50	10.2	594.90	588.00	-0.2	2,585	-0.01%
2021/07/28	0	598.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	0.1	600.00	613.00	-0.1	2,545	0.00%
2021/07/26	0.1	577.00	0	0.00	567.00	0.1	2,455	0.00%
2021/07/23	0.1	572.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/22	0	0.00	0	580.00	569.00	0	2,413	0.00%
2021/07/19	0	0.00	0	562.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	0.1	535.00	538.00	-0.1	2,548	0.00%
2021/07/08	1	527.00	1	520.00	524.00	0	2,619	0.00%
2021/07/05	0	0.00	0.1	518.00	521.00	-0.1	2,675	0.00%
2021/07/01	0	498.00	0	0.00	492.50	0	2,681	0.00%
2021/06/15	0	0.00	0	523.00	518.00	0	2,880	0.00%
2021/05/28	1	499.00	1	497.00	497.00	0	3,268	0.00%
2021/05/26	0	0.00	1	490.00	485.50	-1	3,290	-0.03%
2021/05/25	0.1	461.00	1	465.50	469.00	-0.9	3,265	-0.03%
2021/05/17	0	0.00	0.1	434.00	439.50	-0.1	3,408	0.00%
2021/05/14	1	453.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	0	456.50	0	0.00	450.50	0	3,499	0.00%
2021/05/12	2.1	453.06	2	436.50	436.00	0.1	3,515	0.00%
2021/05/11	1.1	460.75	0	0.00	456.00	1.1	3,492	0.03%
2021/05/05	0	0.00	0	510.00	499.00	0	3,665	0.00%
2021/05/04	0	0.00	0	501.00	507.00	0	3,691	0.00%
2021/04/29	0	0.00	0	537.00	532.00	0	3,705	0.00%
2021/04/27	0	0.00	0	545.00	537.00	0	3,833	0.00%
2021/04/26	0	0.00	0	539.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	21.1	506.59	519.00	-21.1	3,846	-0.55%
2021/04/21	21	494.83	15	513.00	493.50	6	3,856	0.16%
2021/04/09	0	0.00	0	504.00	499.00	0	4,179	0.00%
2021/04/08	15	500.67	0	0.00	502.00	15	4,173	0.36%
2021/04/07	0	0.00	0	495.50	504.00	0	4,192	0.00%
2021/04/06	0	0.00	10.1	499.53	507.00	-10.1	4,212	-0.24%
2021/04/01	10	486.00	0	0.00	490.00	10	4,190	0.24%
2021/03/31	0	0.00	0	498.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	0.1	499.08	502.00	-0.1	4,142	0.00%
2021/03/26	0	0.00	0	479.50	484.50	0	4,043	0.00%
2021/03/22	0	456.00	0	0.00	456.00	0	4,064	0.00%
2021/03/16	1	451.50	1	448.00	452.00	0	4,026	0.00%
2021/03/08	0	453.50	0	0.00	444.00	0	4,095	0.00%
2021/03/04	1	448.54	1	449.00	450.00	0	4,053	0.00%
2021/03/03	0	461.50	0	0.00	462.50	0	3,993	0.00%
2021/02/26	0.1	465.00	0	0.00	460.00	0.1	3,945	0.00%
2021/02/24	2	485.25	2	480.50	478.00	0	3,926	0.00%
2021/02/23	0.1	474.73	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	0.1	488.50	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	0.1	493.46	0	495.00	494.00	0.1	3,884	0.00%
2021/02/18	0	509.00	0	0.00	507.00	0	3,886	0.00%
2021/02/17	0	520.00	0	0.00	515.00	0	3,891	0.00%
2021/02/05	1	494.00	1	497.00	495.00	0	3,848	0.00%
2021/02/03	1	494.00	1	497.50	497.00	0	3,832	0.00%
2021/02/01	0	455.00	0	0.00	467.00	0	3,834	0.00%
2021/01/19	0	0.00	2	469.00	469.00	-2	3,550	-0.06%
2021/01/15	0	0.00	4	445.50	444.00	-4	3,445	-0.12%
2021/01/13	2	446.50	0.1	440.00	445.00	2	3,426	0.06%
2021/01/11	0	0.00	4	421.25	431.50	-4	3,282	-0.12%
2021/01/07	1	409.00	3	406.33	405.50	-2	3,169	-0.06%
2021/01/06	0.1	393.00	1	400.00	403.50	-1	3,150	-0.03%
2020/12/31	0	0.00	1	391.50	390.50	-1	3,174	-0.03%
2020/12/29	2	388.00	0	0.00	388.00	2	3,180	0.06%
2020/12/28	5	403.00	2	397.00	397.00	3	3,170	0.09%
2020/12/25	0	0.00	0	403.00	400.50	0	3,191	0.00%
2020/12/22	0	0.00	0.1	395.50	395.50	-0.1	3,336	0.00%
2020/12/17	1	410.00	1	406.00	405.00	0	3,351	0.00%
2020/12/10	0	0.00	0	399.00	398.00	0	3,509	0.00%
2020/12/04	0	380.50	0	0.00	381.50	0	3,558	0.00%
2020/12/03	1	387.00	1	380.50	383.50	0	3,626	0.00%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	0.1	377.50	378.50	-0.1	3,688	0.00%
2020/11/25	2	373.50	0	0.00	367.50	2	3,758	0.05%
2020/11/24	1	373.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	2.1	380.57	0	0.00	382.00	2.1	3,730	0.06%
2020/11/19	0	0.00	1	381.00	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	8	378.00	378.00	-8	3,757	-0.21%
2020/11/17	0.1	374.50	0	0.00	372.00	0.1	3,811	0.00%
2020/11/11	2	349.50	0	0.00	348.00	2	3,968	0.05%
2020/11/10	5	351.10	1	349.00	348.50	4	3,935	0.10%
2020/11/09	2	362.00	0	0.00	362.00	2	3,887	0.05%
2020/11/05	1	353.50	1	355.50	353.00	0	3,921	0.00%
2020/11/04	2	348.25	1	346.50	358.50	1	3,933	0.03%
2020/10/26	2	369.00	0	0.00	364.00	2	4,392	0.05%
2020/10/16	0	0.00	2	373.50	374.00	-2	4,475	-0.04%
2020/10/12	0	0.00	5	389.20	394.50	-5	4,505	-0.11%
2020/09/25	1	367.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	370.00	0	0.00	365.50	1	4,818	0.02%
2020/09/14	5	370.50	0	0.00	372.00	5	4,880	0.10%
2020/09/11	0	0.00	1	361.00	366.00	-1	4,862	-0.02%
2020/09/10	0	0.00	4	359.50	359.50	-4	4,892	-0.08%
2020/09/09	2	356.00	0	0.00	356.00	2	4,888	0.04%
2020/09/08	1	370.00	0	0.00	370.00	1	4,828	0.02%
2020/09/04	2	385.00	0	0.00	381.50	2	4,749	0.04%
2020/09/03	0	0.00	1	398.50	400.00	-1	4,677	-0.02%
2020/09/02	1	397.00	0	0.00	392.00	1	4,646	0.02%
2020/08/25	1	403.00	2	399.75	397.00	-1	4,805	-0.02%
2020/08/24	1	387.00	0	0.00	393.00	1	4,871	0.02%
2020/08/21	2	375.00	2	373.75	377.00	0	4,888	0.00%
2020/08/20	1	382.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	401.50	402.50	-1	4,741	-0.02%
2020/08/11	0.1	408.50	0	0.00	408.50	0.1	4,860	0.00%
2020/08/06	1	418.50	3	415.17	427.50	-2	4,728	-0.04%
2020/08/05	3	404.00	1	400.50	400.00	2	4,611	0.04%
2020/08/04	0	0.00	1	394.00	398.00	-1	4,524	-0.02%
2020/08/03	2	388.75	1	392.50	390.00	1	4,509	0.02%
2020/07/31	0	0.00	1	376.00	374.50	-1	4,472	-0.02%
2020/07/21	0	0.00	2	358.00	365.00	-2	4,768	-0.04%
2020/07/20	2	347.50	1	350.00	351.00	1	4,764	0.02%
2020/07/10	0	0.00	2	363.00	359.50	-2	4,898	-0.04%
2020/07/09	2	373.50	1	377.50	367.50	1	4,878	0.02%
2020/07/08	0	0.00	1	354.00	354.00	-1	4,762	-0.02%
2020/07/07	2	353.00	3	342.83	343.50	-1	4,697	-0.02%
2020/07/06	1	350.00	3	344.67	350.00	-2	4,628	-0.04%
2020/07/03	2	333.50	3	332.00	333.50	-1	4,587	-0.02%
2020/07/02	1	316.50	2	318.00	317.00	-1	4,552	-0.02%
2020/07/01	0	0.00	2	315.75	314.00	-2	4,521	-0.04%
2020/06/29	2	298.50	0	0.00	297.50	2	4,618	0.04%
2020/06/24	2	307.00	0	0.00	306.50	2	4,616	0.04%
2020/06/17	1	286.00	4	285.88	284.50	-3	4,758	-0.06%
2020/06/11	0	0.00	2	276.00	273.50	-2	4,943	-0.04%
2020/06/09	3	271.50	0	0.00	271.00	3	5,082	0.06%
2020/06/03	2	266.00	0	0.00	266.00	2	5,194	0.04%
2020/05/28	1	254.50	2	255.00	254.50	-1	5,008	-0.02%
2020/05/22	0	0.00	2	251.00	246.50	-2	5,127	-0.04%
2020/05/20	2	257.50	2	255.50	255.50	0	4,996	0.00%
2020/05/19	3	264.00	1	259.00	256.00	2	4,936	0.04%
2020/05/13	1	243.00	1	249.00	251.50	0	4,679	0.00%
2020/05/08	0	0.00	2	252.00	250.50	-2	4,630	-0.04%
2020/05/07	1	249.00	0	0.00	249.50	1	4,603	0.02%
2020/05/06	0	0.00	3	242.50	243.50	-3	4,571	-0.07%
2020/05/05	1	245.00	2	239.50	242.00	-1	4,623	-0.02%
2020/05/04	4	243.88	0	0.00	242.00	4	4,605	0.09%
2020/04/30	1	252.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	2	244.25	1	246.00	246.50	1	4,413	0.02%
2020/04/27	0	0.00	1	241.00	236.00	-1	4,386	-0.02%
2020/04/23	1	235.50	0	0.00	235.50	1	4,387	0.02%
2020/04/21	0	0.00	1	235.00	233.50	-1	4,297	-0.02%
2020/04/17	0	0.00	3	231.50	230.50	-3	4,321	-0.07%
2020/04/16	1	225.50	0	0.00	222.50	1	4,218	0.02%
2020/04/08	2	219.25	1	217.00	218.00	1	4,374	0.02%
2020/04/07	1	220.00	0	0.00	219.50	1	4,349	0.02%
2020/03/30	2	200.00	2	199.00	199.00	0	4,068	0.00%
2020/03/27	0	0.00	1	208.50	201.00	-1	4,021	-0.02%
2020/03/26	1	193.50	0	0.00	201.00	1	3,918	0.03%
2020/03/25	5	187.50	5	192.50	191.00	0	3,879	0.00%
2020/03/19	0	0.00	1	163.00	162.00	-1	3,879	-0.03%
2020/03/18	2	186.00	2	185.50	180.00	0	3,777	0.00%
2020/03/12	2	208.50	2	210.00	205.00	0	3,481	0.00%
2020/03/09	1	229.00	0	0.00	229.50	1	3,361	0.03%
2020/03/02	1	217.50	1	215.00	225.00	0	3,316	0.00%
2020/02/18	1	255.00	1	252.00	252.00	0	3,286	0.00%
2020/02/06	1	258.50	0	0.00	257.50	1	3,419	0.03%
2020/01/17	3	266.83	4	268.25	262.00	-1	3,452	-0.03%
2020/01/13	0	0.00	5	254.40	257.50	-5	3,384	-0.15%
2020/01/08	0	0.00	1	232.00	237.00	-1	3,393	-0.03%
2020/01/03	0	0.00	1	252.00	250.00	-1	3,448	-0.03%
2020/01/02	1	249.00	2	239.25	248.50	-1	3,418	-0.03%
2019/12/31	1	235.50	0	0.00	235.00	1	3,413	0.03%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/19	1	240.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	246.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	0	0.00	5	245.90	250.00	-5	3,983	-0.13%
2019/12/02	2	228.50	1	225.00	225.50	1	4,202	0.02%
2019/11/29	4	232.25	0	0.00	230.50	4	4,207	0.10%
2019/11/28	5	238.00	3	238.83	239.00	2	4,225	0.05%
2019/11/27	0	0.00	1	237.00	238.50	-1	4,273	-0.02%
2019/11/25	0	0.00	2	235.00	233.00	-2	4,365	-0.05%
2019/11/22	3	233.00	1	234.50	232.50	2	4,411	0.05%
2019/11/19	0	0.00	1	232.50	234.00	-1	4,426	-0.02%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	1	228.00	0	0.00	228.00	1	4,626	0.02%
2019/11/06	1	231.00	2	229.75	231.00	-1	4,572	-0.02%
2019/11/04	2	223.50	0	0.00	224.00	2	4,552	0.04%
2019/11/01	0	0.00	1	228.50	229.00	-1	4,518	-0.02%
2019/10/29	1	227.00	0	0.00	226.50	1	4,812	0.02%
2019/10/23	1	234.00	0	0.00	233.50	1	4,904	0.02%
2019/10/22	0	0.00	1	231.00	230.00	-1	4,964	-0.02%
2019/10/18	1	235.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	0	236.50	236.50	0	4,996	0.00%
2019/10/14	4	229.25	0	0.00	228.00	4	4,948	0.08%
2019/10/09	2	231.50	0	0.00	230.50	2	4,931	0.04%
2019/10/07	1	237.50	0	0.00	237.50	1	5,032	0.02%
2019/10/04	2	243.00	21	242.29	241.00	-19	5,070	-0.37%
2019/10/03	1	237.50	1	236.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	2	235.00	236.00	-2	4,939	-0.04%
2019/10/01	2	229.50	0	0.00	230.00	2	4,941	0.04%
2019/09/27	1	230.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	1	232.00	6	232.17	233.50	-5	4,924	-0.10%
2019/09/25	1	225.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	0	0.00	3	227.33	228.50	-3	4,868	-0.06%
2019/09/23	2	226.50	1	226.00	228.00	1	4,874	0.02%
2019/09/19	0	0.00	1	225.00	224.00	-1	4,917	-0.02%
2019/09/18	3	223.67	3	222.50	222.00	0	4,875	0.00%
2019/09/17	0	0.00	4	218.75	218.00	-4	4,794	-0.08%
2019/09/12	0	0.00	1	217.00	215.50	-1	4,817	-0.02%
2019/09/09	1	214.00	0	0.00	215.00	1	4,880	0.02%
2019/09/05	6	215.00	0	0.00	213.50	6	4,992	0.12%
2019/09/04	0	0.00	3	218.00	220.00	-3	5,062	-0.06%
2019/09/03	1	215.00	1	222.00	214.00	0	5,084	0.00%
2019/09/02	0.5	218.00	2	218.75	218.00	-1.5	5,175	-0.03%
2019/08/30	0	0.00	3	214.00	215.00	-3	5,211	-0.06%
2019/08/28	12	201.08	1	202.50	203.00	11	5,235	0.21%
2019/08/27	1	202.50	1	205.00	205.50	0	5,257	0.00%
2019/08/26	4	208.25	0	0.00	206.50	4	5,258	0.08%
2019/08/22	3	214.00	1	213.50	212.50	2	5,328	0.04%
2019/08/21	6	213.25	5	212.50	211.00	1	5,378	0.02%
2019/08/20	1.5	215.67	4	217.00	217.00	-2.5	5,437	-0.05%
2019/08/19	1	207.50	3	210.00	211.00	-2	5,407	-0.04%
2019/08/16	5	207.50	0	0.00	206.00	5	5,411	0.09%
2019/08/15	1	204.00	0	0.00	207.50	1	5,480	0.02%
2019/08/14	1	208.00	5	212.50	207.00	-4	5,489	-0.07%
2019/08/13	5	209.00	0	0.00	208.50	5	5,522	0.09%
2019/08/12	0	0.00	1	210.00	208.50	-1	5,604	-0.02%
2019/08/07	1	205.00	0	0.00	204.50	1	5,655	0.02%
2019/08/05	1	205.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	4	207.50	0	0.00	207.00	4	5,649	0.07%
2019/07/30	2	213.50	0	0.00	209.00	2	5,528	0.04%
2019/07/24	4	219.88	2	220.50	221.00	2	5,687	0.04%
2019/07/23	1	230.00	1	235.00	226.00	0	5,628	0.00%
2019/07/22	0	0.00	3	228.00	232.00	-3	5,574	-0.05%
2019/07/19	1	223.00	5	224.20	226.50	-4	5,531	-0.07%
2019/07/18	4	218.63	1	219.50	219.00	3	5,510	0.05%
2019/07/15	1	221.00	2	222.00	226.00	-1	5,528	-0.02%
2019/07/12	1	226.00	4	225.13	225.50	-3	5,548	-0.05%
2019/07/11	2	220.50	1	221.50	221.00	1	5,503	0.02%
2019/07/10	5	222.60	0	0.00	219.00	5	5,397	0.09%
2019/07/09	1	226.00	1	225.50	227.00	0	5,281	0.00%
2019/07/05	1	228.00	0	0.00	230.00	1	5,309	0.02%
2019/07/04	2	230.25	0	0.00	231.00	2	5,262	0.04%
2019/07/03	2	238.75	1	240.50	234.50	1	5,226	0.02%
2019/07/02	2	243.50	1	242.50	245.00	1	5,207	0.02%
2019/07/01	2	233.00	2	234.50	233.50	0	5,143	0.00%
2019/06/28	1	230.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	17	230.09	239.00	-17	5,122	-0.33%
2019/06/26	0	0.00	2	223.00	223.50	-2	5,014	-0.04%
2019/06/25	1	220.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	2	222.75	0	0.00	225.00	2	4,955	0.04%
2019/06/21	1	233.50	11	231.50	229.50	-10	4,946	-0.20%
2019/06/19	1	224.00	2	227.75	227.00	-1	4,870	-0.02%
2019/06/17	2	218.00	0	0.00	221.00	2	4,833	0.04%
2019/06/14	1	220.00	0	0.00	221.50	1	4,904	0.02%
2019/06/13	1	220.00	0	0.00	221.00	1	4,860	0.02%
2019/06/12	3	222.67	3	221.50	220.00	0	4,823	0.00%
2019/06/10	0	0.00	2	214.00	218.50	-2	4,648	-0.04%
2019/06/06	2	202.75	1	207.00	204.00	1	4,553	0.02%
2019/06/05	1	206.50	1	208.50	205.50	0	4,532	0.00%
2019/06/04	1	205.00	0	0.00	205.50	1	4,554	0.02%
2019/06/03	0	0.00	1	205.00	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	1	201.00	200.00	-1	4,431	-0.02%
2019/05/30	1	196.00	1	199.50	195.00	0	4,400	0.00%
2019/05/27	3	196.00	0	0.00	189.00	3	4,352	0.07%
2019/05/24	1	205.00	0	0.00	202.00	1	4,257	0.02%
2019/05/22	0	0.00	1	207.00	211.00	-1	4,229	-0.02%
2019/05/21	1	200.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	3	203.50	2	207.50	206.50	1	4,190	0.02%
2019/05/17	1	214.00	1	218.00	210.50	0	4,158	0.00%
2019/05/16	2	218.50	1	231.00	215.00	1	4,159	0.02%
2019/05/15	1	220.00	1	226.00	226.00	0	4,189	0.00%
2019/05/13	2	217.50	0	0.00	217.50	2	4,258	0.05%
2019/05/10	1	225.00	1	232.00	225.50	0	4,290	0.00%
2019/05/09	2	224.00	0	0.00	225.50	2	4,334	0.05%
2019/05/08	2	229.00	0	0.00	230.00	2	4,341	0.05%
2019/05/07	0	0.00	4	229.75	232.50	-4	4,217	-0.09%
2019/05/06	0	0.00	2	221.00	220.50	-2	4,181	-0.05%
2019/05/03	2	213.75	8	213.38	219.00	-6	4,168	-0.14%
2019/05/02	4	208.50	1	210.00	205.50	3	4,046	0.07%
2019/04/30	0	0.00	1	208.00	209.00	-1	3,963	-0.03%
2019/04/26	1	201.00	0	0.00	203.50	1	3,904	0.03%
2019/04/23	8	200.88	0	0.00	203.50	8	4,023	0.20%
2019/04/22	0	0.00	3	205.33	207.00	-3	4,007	-0.07%
2019/04/19	1	199.00	2	201.50	200.50	-1	4,023	-0.02%
2019/04/18	1	192.00	1	197.00	197.50	0	4,009	0.00%
2019/04/17	2	191.00	0	0.00	192.50	2	3,996	0.05%
2019/04/16	1	193.00	1	193.00	190.50	0	4,022	0.00%
2019/04/12	3	191.67	0	0.00	191.50	3	4,006	0.07%
2019/04/11	5	194.60	3	197.67	193.00	2	3,982	0.05%
2019/04/09	1	190.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	2	191.50	0	0.00	191.50	2	3,865	0.05%
2019/04/02	0	0.00	3	191.33	192.00	-3	3,840	-0.08%
2019/04/01	2	182.00	1	185.00	185.00	1	3,784	0.03%
2019/03/29	0	0.00	2	181.00	182.00	-2	3,739	-0.05%
2019/03/28	2	176.50	0	0.00	176.00	2	3,746	0.05%
2019/03/27	1	179.00	1	180.00	180.50	0	3,755	0.00%
2019/03/25	2	174.00	0	0.00	175.00	2	3,763	0.05%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	3	177.33	1	180.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	1	178.00	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	1	173.00	172.00	-1	3,694	-0.03%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	169.00	0	0.00	170.00	1	3,662	0.03%
2019/03/12	1	167.00	0	0.00	167.50	1	3,666	0.03%
2019/03/07	1	171.00	0	0.00	166.00	1	3,634	0.03%
2019/02/27	0	0.00	2	180.00	178.00	-2	3,715	-0.05%
2019/02/26	1	179.00	2	181.00	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	1	176.00	177.00	-1	3,620	-0.03%
2019/02/22	1	174.00	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	2	176.25	177.50	-2	3,587	-0.06%
2019/02/20	3	172.00	1	171.50	173.00	2	3,553	0.06%
2019/02/19	1	170.00	1	177.00	174.00	0	3,518	0.00%
2019/02/18	2	174.50	0	0.00	173.50	2	3,471	0.06%
2019/02/15	1	172.50	1	177.00	176.00	0	3,487	0.00%
2019/02/14	2	174.75	0	0.00	176.50	2	3,419	0.06%
2019/01/11	3	144.50	3	146.50	146.50	0	2,894	0.00%
2018/12/24	0	0.00	1	139.50	139.50	-1	3,210	-0.03%
2018/12/13	0	0.00	1	142.00	146.00	-1	3,276	-0.03%
2018/12/11	1	137.00	0	0.00	136.50	1	3,271	0.03%
2018/12/03	1	149.00	0	0.00	148.00	1	3,324	0.03%
2018/11/30	1	141.50	2	141.75	141.50	-1	3,270	-0.03%
2018/11/29	1	139.50	0	0.00	141.00	1	3,269	0.03%
2018/11/14	3	127.00	4	128.38	129.50	-1	3,086	-0.03%
2018/11/08	2	129.00	2	127.50	127.50	0	3,112	0.00%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/10/25	1	111.50	1	110.50	110.50	0	3,666	0.00%
2018/09/28	1	136.00	1	135.50	136.00	0	3,097	0.00%
2018/09/27	1	134.50	1	134.00	134.00	0	3,058	0.00%
2018/09/26	1	134.50	1	135.50	134.00	0	3,025	0.00%
2018/09/21	1	137.50	1	141.00	137.50	0	3,010	0.00%
2018/09/19	1	139.00	1	140.50	138.00	0	2,928	0.00%
2018/09/18	2	142.50	2	141.00	140.50	0	2,898	0.00%
2018/08/28	0	0.00	5	142.00	143.50	-5	2,568	-0.19%
2018/08/27	5	142.50	0	0.00	142.00	5	2,555	0.20%
2018/08/17	1	137.50	1	136.50	136.50	0	2,473	0.00%
2018/08/10	1	141.50	1	140.00	140.00	0	2,185	0.00%
2018/08/09	1	140.50	1	142.00	143.50	0	2,134	0.00%
2018/08/06	6	139.33	6.1	135.03	138.00	-0.1	1,760	0.00%
2018/07/06	0	0.00	0	113.50	113.50	0	1,917	0.00%
2018/06/08	0	0.00	1	114.00	114.00	-1	2,086	-0.05%
2018/06/06	0	0.00	3	116.00	115.00	-3	2,152	-0.14%
2018/06/01	2	116.00	0	0.00	116.50	2	2,150	0.09%
2018/05/31	2	115.00	0	0.00	114.50	2	2,151	0.09%
2018/03/30	0	0.00	5	128.00	129.00	-5	2,011	-0.25%
2018/03/14	0	0.00	2	120.50	120.00	-2	1,931	-0.10%
2018/03/12	0	0.00	3	118.50	119.50	-3	1,937	-0.15%
2018/03/02	3	113.50	0	0.00	113.50	3	1,945	0.15%
2018/02/23	3	113.00	0	0.00	112.50	3	1,894	0.16%
2018/01/17	2	119.00	0	0.00	119.00	2	1,806	0.11%
2018/01/04	0	0.00	2	110.00	110.50	-2	1,768	-0.11%