瑞昱 (2379)-北城券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	518.00	0	0.00	518.00	0.1	4,599	0.00%
2024/04/26	1	515.00	0	0.00	520.00	1	4,592	0.02%
2024/04/24	0	0.00	1	537.00	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	0	512.00	510.00	0	4,549	0.00%
2024/04/22	3	508.00	0	0.00	504.00	3	4,535	0.07%
2024/04/19	1	560.00	1	557.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	574.00	574.00	-1	4,354	-0.02%
2024/03/28	0.1	558.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	0.00	0.1	566.50	573.00	-0.1	4,184	0.00%
2024/03/26	1	560.00	0	0.00	565.00	1	4,184	0.02%
2024/03/22	0	0.00	1	587.00	591.00	-1	4,212	-0.02%
2024/03/21	1	573.00	0.1	577.50	584.00	0.9	4,211	0.02%
2024/03/20	0	0.00	4	597.00	588.00	-4	4,194	-0.10%
2024/03/18	4	585.75	0	0.00	590.00	4	4,189	0.10%
2024/03/14	3	575.00	0	0.00	580.00	3	4,076	0.07%
2024/03/13	0	600.00	0	597.00	593.00	0	4,006	0.00%
2024/03/12	0	597.67	0.2	601.00	601.00	-0.2	3,965	-0.01%
2024/03/08	0	0.00	2	588.50	587.00	-2	3,893	-0.05%
2024/03/07	1	607.00	0	0.00	601.00	1	3,784	0.03%
2024/03/06	1	610.00	1	599.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	0.1	573.00	584.00	-0.1	3,678	0.00%
2024/03/04	0	0.00	2	570.50	573.00	-2	3,654	-0.05%
2024/02/29	4	568.50	0	0.00	569.00	4	3,558	0.11%
2024/02/27	1	571.00	5	578.00	567.00	-4	3,512	-0.11%
2024/02/26	5	544.60	0	0.00	551.00	5	3,377	0.15%
2024/02/23	1	557.00	1	557.00	547.00	0	3,326	0.00%
2024/02/22	0	0.00	4	521.75	532.00	-4	3,143	-0.13%
2024/02/20	4	490.88	6.1	516.41	487.50	-2.1	2,931	-0.07%
2024/02/19	0	0.00	0.1	473.00	470.00	-0.1	2,728	0.00%
2024/02/16	0	0.00	0.2	471.50	473.50	-0.2	2,719	-0.01%
2024/02/15	0.3	463.00	0	0.00	469.00	0.3	2,722	0.01%
2024/02/05	0.2	460.17	0	0.00	463.50	0.2	2,699	0.01%
2024/02/02	0.2	461.33	0.1	478.79	469.50	0	2,672	0.00%
2024/02/01	1.1	470.86	0	0.00	464.50	1.1	2,593	0.04%
2024/01/31	1	469.50	1	467.50	469.50	0	2,610	0.00%
2024/01/26	0	0.00	2	453.25	453.50	-2	2,582	-0.08%
2024/01/25	0	0.00	1	455.00	459.00	-1	2,587	-0.04%
2024/01/24	1	445.00	0	0.00	448.50	1	2,554	0.04%
2024/01/19	0	0.00	1	447.00	458.00	-1	2,507	-0.04%
2024/01/10	0	0.00	0.4	453.00	456.00	-0.4	2,510	-0.01%
2024/01/09	0	0.00	1	455.50	451.50	-1	2,508	-0.04%
2024/01/08	1	450.00	1	451.50	450.50	0	2,497	0.00%
2024/01/05	1	449.00	1	450.50	450.50	0	2,518	0.00%
2023/12/26	0	0.00	0	475.00	479.00	0	2,443	0.00%
2023/12/20	0	0.00	1	463.50	465.50	-1	2,448	-0.04%
2023/12/19	1.1	473.00	0	458.50	474.00	1	2,409	0.04%
2023/12/14	1	485.50	0	0.00	492.00	1	2,324	0.04%
2023/12/13	0	0.00	4	459.00	468.50	-4	2,274	-0.18%
2023/12/12	5	455.80	0	0.00	457.00	5	2,260	0.22%
2023/12/07	0.1	441.00	0	0.00	441.50	0.1	2,327	0.00%
2023/11/29	0	0.00	5	462.00	462.50	-5	2,517	-0.20%
2023/11/27	0	0.00	8	450.00	449.00	-8	2,541	-0.31%
2023/11/24	0	0.00	3	445.00	439.00	-3	2,517	-0.12%
2023/11/17	0	0.00	1	427.00	428.00	-1	2,510	-0.04%
2023/11/13	0	0.00	1	415.00	412.00	-1	2,499	-0.04%
2023/10/24	0.1	396.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	0.2	400.00	0	0.00	396.50	0.2	2,775	0.01%
2023/10/19	0	0.00	0.1	418.00	421.50	-0.1	2,733	0.00%
2023/10/16	0	0.00	3	425.67	423.00	-3	2,806	-0.11%
2023/10/03	0	0.00	1	402.50	404.00	-1	2,815	-0.04%
2023/09/21	3.1	388.53	0	0.00	390.00	3.1	2,807	0.11%
2023/09/20	1	404.00	0	0.00	404.00	1	2,749	0.04%
2023/09/15	1	414.00	0	0.00	416.00	1	2,712	0.04%
2023/09/13	2	395.00	2	395.00	395.00	0	2,674	0.00%
2023/09/12	2	399.25	2	401.00	401.00	0	2,664	0.00%
2023/09/11	6.1	413.06	1	405.00	405.00	5.1	2,643	0.19%
2023/09/08	0	0.00	4	445.50	445.50	-4	2,554	-0.16%
2023/09/07	0.3	444.70	0	0.00	446.00	0.3	2,534	0.01%
2023/09/05	0	0.00	2	446.50	449.00	-2	2,507	-0.08%
2023/08/28	0	0.00	2	427.00	427.00	-2	2,379	-0.08%
2023/08/25	0	0.00	2	426.75	430.00	-2	2,395	-0.08%
2023/08/14	0	0.00	1	401.00	408.00	-1	2,421	-0.04%
2023/08/08	1	410.00	0	0.00	410.00	1	2,362	0.04%
2023/08/04	0	0.00	4	429.75	428.00	-4	2,307	-0.17%
2023/08/01	1	429.00	1	432.00	432.50	0	2,222	0.00%
2023/07/31	1	426.00	0	0.00	430.50	1	2,222	0.05%
2023/07/28	2	422.50	0	0.00	423.50	2	2,184	0.09%
2023/07/14	0	0.00	1	411.00	408.00	-1	2,313	-0.04%
2023/07/13	1	403.00	2	403.75	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/11	0	0.00	1	390.00	390.50	-1	2,340	-0.04%
2023/07/10	1	382.00	0	0.00	379.00	1	2,347	0.04%
2023/07/07	1	383.00	0	0.00	383.00	1	2,351	0.04%
2023/07/06	1	386.50	0	0.00	385.00	1	2,357	0.04%
2023/07/05	1	386.50	0	0.00	387.50	1	2,329	0.04%
2023/07/04	1	393.00	0	0.00	393.50	1	2,306	0.04%
2023/06/28	1	385.00	0	0.00	387.00	1	2,343	0.04%
2023/06/20	1	395.00	0	0.00	392.00	1	2,385	0.04%
2023/06/19	1	400.00	0	0.00	400.00	1	2,383	0.04%
2023/06/13	0	0.00	1	415.00	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	2	404.00	404.00	-2	2,469	-0.08%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/05/31	0	0.00	1	385.00	382.00	-1	2,508	-0.04%
2023/05/30	1	378.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	1	389.50	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	0.7	378.00	379.00	-0.7	2,514	-0.03%
2023/05/19	0	0.00	3	375.50	376.00	-3	2,806	-0.11%
2023/05/17	1	375.50	0	0.00	374.50	1	2,870	0.03%
2023/05/16	2	374.00	1	375.50	374.00	1	2,885	0.03%
2023/04/28	3	359.00	2	359.00	359.00	1	3,255	0.03%
2023/04/27	2	355.50	3	357.50	359.00	-1	3,232	-0.03%
2023/04/26	2	345.00	0	0.00	345.00	2	3,181	0.06%
2023/04/25	2.4	353.79	2	349.75	344.50	0.4	3,192	0.01%
2023/04/24	0.1	367.50	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	1.1	372.77	0	0.00	367.00	1.1	3,078	0.04%
2023/04/20	1	384.00	0	0.00	385.00	1	3,058	0.03%
2023/04/14	1	385.50	0	0.00	389.00	1	3,115	0.03%
2023/03/24	0	0.00	0.3	397.00	396.00	-0.3	3,350	-0.01%
2023/03/20	0	0.00	0.1	392.00	391.50	-0.1	3,429	0.00%
2023/03/16	0	0.00	2	388.50	392.00	-2	3,443	-0.06%
2023/03/15	2	392.00	2.3	391.48	384.00	-0.3	3,477	-0.01%
2023/03/10	0.1	379.50	0	0.00	379.50	0.1	3,649	0.00%
2023/03/07	1	388.00	0	0.00	387.50	1	3,900	0.03%
2023/03/06	0	0.00	2	391.00	388.00	-2	3,973	-0.05%
2023/03/02	0.1	379.00	0	0.00	380.00	0.1	4,160	0.00%
2023/03/01	1	374.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	2	382.75	2	382.75	380.00	0	4,217	0.00%
2023/02/23	2	388.00	3	386.67	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	1	373.00	370.50	-1	4,100	-0.02%
2023/02/20	1	371.00	1	372.00	368.00	0	4,054	0.00%
2023/02/17	0	0.00	1	359.00	359.50	-1	4,071	-0.02%
2023/02/15	0	0.00	1	351.00	353.50	-1	4,189	-0.02%
2023/02/14	4	352.88	3	351.50	355.00	1	4,187	0.02%
2023/02/13	1	346.00	0	0.00	345.00	1	4,217	0.02%
2023/02/09	0	0.00	2	360.00	361.50	-2	4,236	-0.05%
2023/02/08	4	351.38	5	353.70	364.50	-1	4,221	-0.02%
2023/02/07	1	333.50	0	0.00	334.00	1	4,159	0.02%
2023/02/06	2.1	333.76	0	0.00	333.00	2.1	4,186	0.05%
2023/02/02	0	0.00	1.1	335.27	347.00	-1.1	4,289	-0.03%
2023/01/31	3.1	320.79	0	0.00	320.00	3.1	4,254	0.07%
2023/01/30	4	321.00	0	0.00	323.50	4	4,255	0.09%
2023/01/17	0	0.00	5	316.50	316.50	-5	4,242	-0.12%
2023/01/10	0	0.00	1	322.50	323.50	-1	4,349	-0.02%
2023/01/09	2	315.75	0	0.00	321.00	2	4,328	0.05%
2023/01/06	0	0.00	4	303.50	307.00	-4	4,315	-0.09%
2023/01/05	1	290.00	0	0.00	289.00	1	4,319	0.02%
2022/12/29	1	282.50	1	280.50	282.50	0	4,602	0.00%
2022/12/28	1	283.50	0	0.00	283.00	1	4,670	0.02%
2022/12/19	1	293.50	0	0.00	294.00	1	4,828	0.02%
2022/12/16	1	293.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	0.00	1	306.00	302.00	-1	4,708	-0.02%
2022/12/14	0	0.00	1	301.50	301.50	-1	4,701	-0.02%
2022/12/12	0	0.00	0.2	299.00	299.50	-0.2	4,706	0.00%
2022/12/08	1	294.50	0	0.00	292.50	1	4,686	0.02%
2022/12/07	2	301.75	0	0.00	297.50	2	4,695	0.04%
2022/12/06	1	311.84	0	0.00	305.50	1	4,686	0.02%
2022/12/02	0	0.00	1	329.50	326.00	-1	4,620	-0.02%
2022/12/01	1.2	326.42	5	329.20	333.00	-3.8	4,607	-0.08%
2022/11/30	0	0.00	2	313.75	317.00	-2	4,584	-0.04%
2022/11/29	3	310.83	2	316.00	314.50	1	4,490	0.02%
2022/11/28	2.1	321.85	0	0.00	321.50	2.1	4,403	0.05%
2022/11/25	1	343.00	0	0.00	330.50	1	4,353	0.02%
2022/11/24	2	349.00	1	342.00	343.00	1	4,250	0.02%
2022/11/18	3	325.00	5	321.00	321.00	-2	4,037	-0.05%
2022/11/17	1	318.00	2	320.25	322.50	-1	4,040	-0.02%
2022/11/14	1	308.00	2	307.50	307.50	-1	3,900	-0.03%
2022/11/09	15	281.17	15	282.67	284.00	0	3,719	0.00%
2022/11/08	1	275.00	0	0.00	268.00	1	3,698	0.03%
2022/11/03	1	264.00	0	0.00	264.00	1	3,673	0.03%
2022/11/02	0	0.00	2	262.00	262.00	-2	3,651	-0.05%
2022/11/01	2	264.00	0	0.00	259.50	2	3,623	0.06%
2022/10/31	2	245.25	1	252.00	255.00	1	3,567	0.03%
2022/10/27	0	0.00	1	258.50	256.50	-1	3,470	-0.03%
2022/10/26	0	0.00	1	257.00	254.50	-1	3,478	-0.03%
2022/10/25	2	252.75	0	0.00	251.50	2	3,493	0.06%
2022/10/21	0	0.00	2	256.00	252.50	-2	3,513	-0.06%
2022/10/20	2	247.00	2	252.75	253.00	0	3,502	0.00%
2022/10/19	2	251.75	1	255.50	251.50	1	3,477	0.03%
2022/10/18	2	246.75	2	253.50	252.00	0	3,478	0.00%
2022/10/17	2	238.25	1	240.00	251.00	1	3,463	0.03%
2022/10/14	1	248.00	4	248.50	246.00	-3	3,481	-0.09%
2022/10/13	2	239.50	3	236.00	234.00	-1	3,482	-0.03%
2022/10/12	3	241.83	0	0.00	242.00	3	3,444	0.09%
2022/10/11	3	248.17	4	249.75	247.00	-1	3,398	-0.03%
2022/10/07	2	264.50	0	0.00	259.50	2	3,381	0.06%
2022/10/06	0	279.00	0	0.00	278.50	0	3,317	0.00%
2022/10/05	1	283.00	0	0.00	279.50	1	3,306	0.03%
2022/09/29	1	273.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1.1	287.95	1	276.50	271.50	0.1	3,311	0.00%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/23	0	0.00	0.1	303.00	303.50	-0.1	3,256	0.00%
2022/09/22	0	0.00	2	302.00	305.50	-2	3,268	-0.06%
2022/09/21	1	303.00	0	0.00	305.50	1	3,254	0.03%
2022/09/19	0	0.00	3	314.00	306.00	-3	3,245	-0.09%
2022/09/14	3.1	314.03	0	0.00	321.50	3.1	3,239	0.10%
2022/09/12	8	312.56	2	312.75	313.00	6	3,167	0.19%
2022/09/08	7	326.86	10	329.75	331.50	-3	3,126	-0.10%
2022/09/06	2	337.75	1	331.00	330.00	1	3,033	0.03%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	2	336.00	0	0.00	333.00	2	2,956	0.07%
2022/08/31	2	342.25	0	0.00	346.00	2	2,919	0.07%
2022/08/29	1.1	342.00	0	0.00	342.00	1.1	2,912	0.04%
2022/08/24	0	344.50	0	0.00	343.50	0	2,903	0.00%
2022/08/18	1	365.00	1	365.00	365.00	0	2,951	0.00%
2022/08/15	1	355.50	1	365.00	363.00	0	2,945	0.00%
2022/08/12	0	0.00	1	346.06	349.50	-1	2,931	-0.03%
2022/08/10	1.2	330.26	0	0.00	329.50	1.2	2,947	0.04%
2022/08/08	0	0.00	2	349.50	349.50	-2	2,979	-0.07%
2022/08/05	0	0.00	0	353.00	352.00	0	2,977	0.00%
2022/08/04	0	0.00	2	344.00	344.00	-2	2,982	-0.07%
2022/08/03	0	0.00	1	343.00	343.00	-1	2,981	-0.03%
2022/08/01	2	332.00	1	346.50	347.00	1	2,923	0.03%
2022/07/29	1	342.06	0	0.00	342.00	1	2,882	0.04%
2022/07/20	0	0.00	1	358.00	354.00	-1	2,722	-0.04%
2022/07/19	1.1	340.18	0	0.00	339.00	1.1	2,694	0.04%
2022/07/18	1	346.00	0	0.00	346.00	1	2,692	0.04%
2022/07/14	8	320.00	0	0.00	320.00	8	2,618	0.31%
2022/07/12	1	307.00	1	310.00	313.50	0	2,599	0.00%
2022/07/11	1	329.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	1	338.00	9	334.44	335.00	-8	2,535	-0.32%
2022/07/07	9	328.00	0	0.00	328.00	9	2,512	0.36%
2022/07/06	0.1	316.50	10	312.00	313.00	-9.9	2,472	-0.40%
2022/07/05	2	323.50	2	320.50	324.00	0	2,417	0.00%
2022/07/04	0	0.00	1	341.00	339.50	-1	2,364	-0.04%
2022/06/30	1	361.00	0	0.00	363.00	1	2,343	0.04%
2022/06/29	2	370.50	0	0.00	374.50	2	2,352	0.09%
2022/06/28	2	379.25	1	373.00	376.50	1	2,343	0.04%
2022/06/27	1	390.00	1	393.04	388.00	0	2,332	0.00%
2022/06/23	0	385.75	1	374.50	381.00	-1	2,309	-0.04%
2022/06/22	0	397.00	0	0.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	0	416.50	419.00	0	2,259	0.00%
2022/06/08	0	0.00	1	451.00	451.00	-1	2,277	-0.04%
2022/05/30	1.1	443.44	0	0.00	443.50	1.1	2,306	0.05%
2022/05/19	1	436.00	3	437.90	441.50	-2	2,420	-0.08%
2022/05/18	3	432.01	0	0.00	432.00	3	2,401	0.13%
2022/05/17	0	432.00	0	431.50	431.50	0	2,391	0.00%
2022/05/06	0	0.00	1	407.00	409.00	-1	2,443	-0.04%
2022/05/05	4	412.50	4	415.50	415.00	0	2,463	0.00%
2022/05/04	2	403.00	0	0.00	405.00	2	2,436	0.08%
2022/05/03	2	403.75	0	0.00	403.00	2	2,447	0.08%
2022/04/29	0	0.00	1	406.50	407.50	-1	2,453	-0.04%
2022/04/26	0.1	385.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/22	0	0.00	1	396.00	395.00	-1	2,329	-0.04%
2022/04/14	0.1	415.50	0	0.00	416.00	0.1	2,325	0.00%
2022/04/12	1	398.00	0	0.00	396.00	1	2,319	0.04%
2022/04/08	1	409.00	1	407.00	407.00	0	2,315	0.00%
2022/04/06	0.1	414.00	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2.1	417.24	1	417.00	417.00	1.1	2,220	0.05%
2022/03/30	0	0.00	1	432.50	432.50	-1	2,170	-0.05%
2022/03/29	2	433.00	1	429.50	432.50	1	2,168	0.05%
2022/03/28	2	437.00	0	0.00	430.50	2	2,149	0.09%
2022/03/24	0.1	450.14	0	0.00	452.50	0.1	2,118	0.01%
2022/03/18	0	0.00	1	454.50	455.00	-1	2,110	-0.05%
2022/03/16	2	444.50	0	0.00	445.00	2	2,034	0.10%
2022/03/15	2	448.50	0	0.00	447.50	2	2,010	0.10%
2022/03/10	0	0.00	1	463.00	469.00	-1	2,069	-0.05%
2022/03/08	1	446.50	0	0.00	448.00	1	2,039	0.05%
2022/03/07	0.8	447.13	0	0.00	449.00	0.8	2,030	0.04%
2022/02/25	2	450.75	1	454.50	456.00	1	1,986	0.05%
2022/02/24	1.1	459.91	0	0.00	455.00	1.1	1,927	0.05%
2022/02/22	0.1	473.00	0	0.00	476.00	0.1	1,853	0.00%
2022/02/18	1.1	484.38	1	483.00	483.00	0.1	1,812	0.00%
2022/02/17	1	494.50	1	490.00	489.00	0	1,798	0.00%
2022/02/15	1	491.00	1	493.50	490.00	0	1,781	0.00%
2022/02/14	0.1	495.00	0	0.00	487.50	0.1	1,765	0.00%
2022/02/09	1.1	497.81	1	502.00	511.00	0.1	1,720	0.00%
2022/02/08	1	511.00	1	516.00	514.00	0	1,687	0.00%
2022/02/07	1	521.00	1	506.00	506.00	0	1,673	0.00%
2022/01/25	1	529.00	1	534.00	531.00	0	1,660	0.00%
2022/01/14	1	530.00	0	0.00	532.00	1	1,752	0.06%
2022/01/11	3	548.00	0.3	545.03	543.00	2.7	1,762	0.15%
2022/01/07	0	0.00	1	554.00	555.00	-1	1,748	-0.06%
2022/01/04	2.1	565.37	0	0.00	558.00	2.1	1,783	0.11%
2021/12/29	1	578.00	0	0.00	578.00	1	1,836	0.05%
2021/12/14	0.1	545.00	0	0.00	545.00	0.1	2,130	0.00%
2021/12/08	0	0.00	0.3	567.00	565.00	-0.3	2,161	-0.01%
2021/12/07	1	573.00	1	565.00	565.00	0	2,163	0.00%
2021/12/06	0	0.00	1	577.00	577.00	-1	2,133	-0.05%
2021/11/26	0	0.00	1	547.00	534.00	-1	2,107	-0.05%
2021/11/25	1	543.00	0	0.00	544.00	1	2,106	0.05%
2021/11/22	0	0.00	2	550.00	548.00	-2	2,125	-0.09%
2021/11/17	0	0.00	1	555.00	550.00	-1	2,155	-0.05%
2021/11/15	0	0.00	1	540.99	542.00	-1	2,184	-0.05%
2021/11/08	2	503.00	1	505.00	505.00	1	2,181	0.05%
2021/11/05	0	0.00	1	492.00	499.50	-1	2,201	-0.05%
2021/11/03	1	485.50	0	0.00	489.50	1	2,189	0.05%
2021/11/02	0.1	495.00	1	501.00	491.50	-1	2,204	-0.04%
2021/10/27	2	492.00	3	497.17	500.00	-1	2,183	-0.05%
2021/10/25	1	482.50	3	488.00	486.00	-2	2,236	-0.09%
2021/10/20	0	0.00	1	485.00	475.00	-1	2,413	-0.04%
2021/10/19	0	0.00	1	478.50	478.00	-1	2,433	-0.04%
2021/10/14	2	460.75	1	463.00	461.50	1	2,457	0.04%
2021/10/13	1.1	459.86	0	0.00	448.50	1.1	2,475	0.04%
2021/10/12	0	0.00	0	466.00	464.00	0	2,451	0.00%
2021/10/08	3	481.00	0	0.00	480.50	3	2,443	0.12%
2021/10/06	1	478.50	1	473.00	474.50	0	2,410	0.00%
2021/10/01	1.1	473.21	0	0.00	476.50	1.1	2,330	0.05%
2021/09/29	3	481.17	0	0.00	486.00	3	2,306	0.13%
2021/09/28	2.1	503.10	0	0.00	502.00	2.1	2,283	0.09%
2021/09/22	0.1	490.00	0	0.00	488.50	0.1	2,255	0.00%
2021/09/16	1	519.00	1	517.00	518.00	0	2,184	0.00%
2021/09/15	0.1	519.00	0	0.00	517.00	0.1	2,233	0.00%
2021/09/08	1	538.00	1	523.00	525.00	0	2,303	0.00%
2021/09/02	2	567.00	0	0.00	566.00	2	2,306	0.09%
2021/08/30	1	556.00	1	548.00	548.00	0	2,272	0.00%
2021/08/23	0	0.00	1	555.00	552.00	-1	2,277	-0.04%
2021/08/20	0	0.00	2	544.00	537.00	-2	2,287	-0.09%
2021/08/19	0.1	521.00	0	0.00	517.00	0.1	2,325	0.00%
2021/08/18	2	535.50	2	541.50	551.00	0	2,339	0.00%
2021/08/17	0.1	535.00	0	0.00	529.00	0.1	2,364	0.00%
2021/08/13	2	545.50	0	0.00	542.00	2	2,377	0.08%
2021/08/11	0.1	563.00	0	0.00	563.00	0.1	2,386	0.00%
2021/08/06	2	600.00	0	0.00	603.00	2	2,448	0.08%
2021/08/04	0	599.00	0	0.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	2	597.00	600.00	-2	2,609	-0.08%
2021/07/28	3	580.67	0	0.00	587.00	3	2,560	0.12%
2021/07/27	0	0.00	2	600.00	613.00	-2	2,545	-0.08%
2021/07/26	0	0.00	3	575.67	567.00	-3	2,455	-0.12%
2021/07/15	0	0.00	1	540.00	538.00	-1	2,548	-0.04%
2021/07/08	0	0.00	1	530.00	524.00	-1	2,619	-0.04%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	502.00	505.00	-1	2,672	-0.04%
2021/07/01	1	493.50	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	0.00	1	508.00	501.00	-1	2,705	-0.04%
2021/06/28	0	0.00	1	498.00	498.00	-1	2,716	-0.04%
2021/06/25	3	498.50	0	0.00	496.50	3	2,791	0.11%
2021/06/24	0	0.00	2	508.00	510.00	-2	2,815	-0.07%
2021/06/23	2	486.00	0	0.00	484.00	2	2,839	0.07%
2021/06/22	1	488.00	0	0.00	487.00	1	2,814	0.04%
2021/06/17	2	511.00	0	0.00	519.00	2	2,806	0.07%
2021/06/10	0	0.00	1	517.00	516.00	-1	2,957	-0.03%
2021/05/28	0	0.00	0.1	496.00	497.00	-0.1	3,268	0.00%
2021/05/26	0	0.00	1	487.50	485.50	-1	3,290	-0.03%
2021/05/25	1	470.00	0	0.00	469.00	1	3,265	0.03%
2021/05/24	0	0.00	1	449.00	452.50	-1	3,248	-0.03%
2021/05/18	2	471.75	1	477.50	470.00	1	3,374	0.03%
2021/05/17	0	0.00	1	436.50	439.50	-1	3,408	-0.03%
2021/05/14	0	0.00	1	459.00	451.50	-1	3,461	-0.03%
2021/05/12	2	443.00	5	436.70	436.00	-3	3,515	-0.09%
2021/05/11	2	485.25	0	0.00	456.00	2	3,492	0.06%
2021/05/07	0	0.00	1	516.00	516.00	-1	3,585	-0.03%
2021/05/06	2	508.25	3	511.00	513.00	-1	3,637	-0.03%
2021/05/04	1.1	499.55	2	503.50	507.00	-0.9	3,691	-0.02%
2021/05/03	2	519.00	1	532.00	519.00	1	3,682	0.03%
2021/04/28	0	0.00	2	539.00	538.00	-2	3,785	-0.05%
2021/04/27	1	540.00	3	541.00	537.00	-2	3,833	-0.05%
2021/04/26	4	536.75	2	530.99	530.00	2	3,852	0.05%
2021/04/23	2	513.00	2	511.08	519.00	0	3,846	0.00%
2021/04/22	0	0.00	3.1	500.95	500.00	-3.1	3,837	-0.08%
2021/04/21	2	501.75	0	0.00	493.50	2	3,856	0.05%
2021/04/16	1	495.00	2	497.75	499.00	-1	4,043	-0.02%
2021/04/14	2	490.00	0	0.00	497.50	2	4,104	0.05%
2021/04/13	1	496.00	0	0.00	488.00	1	4,156	0.02%
2021/04/06	0	0.00	1	505.00	507.00	-1	4,212	-0.02%
2021/03/30	0	0.00	1	494.98	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	0.1	487.00	489.50	-0.1	4,066	0.00%
2021/03/26	0	478.00	0.1	480.00	484.50	-0.1	4,043	0.00%
2021/03/22	0	0.00	1	456.00	456.00	-1	4,064	-0.02%
2021/03/19	1	450.50	1	453.00	456.50	0	4,061	0.00%
2021/03/18	0	0.00	3	462.50	462.50	-3	4,036	-0.07%
2021/03/17	1	456.50	1	451.50	453.00	0	4,033	0.00%
2021/03/16	1	451.00	1	453.00	452.00	0	4,026	0.00%
2021/03/15	1	443.00	2	445.00	442.00	-1	4,069	-0.02%
2021/03/11	1	432.00	1	444.00	444.00	0	4,108	0.00%
2021/03/10	2	435.00	2	433.75	433.00	0	4,105	0.00%
2021/03/09	2	432.75	2	433.00	431.00	0	4,112	0.00%
2021/03/08	5.1	451.29	0	0.00	444.00	5.1	4,095	0.12%
2021/03/05	1	453.50	2	456.25	458.50	-1	4,046	-0.02%
2021/03/04	1	443.63	0	0.00	450.00	1	4,053	0.03%
2021/03/03	1	470.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	2	471.00	466.00	-2	3,957	-0.05%
2021/02/26	1	464.00	1	462.00	460.00	0	3,945	0.00%
2021/02/25	1	479.50	1	485.50	480.50	0	3,929	0.00%
2021/02/24	1	479.50	1	478.00	478.00	0	3,926	0.00%
2021/02/23	5	476.11	0	0.00	482.00	5	3,916	0.13%
2021/02/22	6	488.33	2	488.50	487.50	4	3,888	0.10%
2021/02/19	4	491.63	0	0.00	494.00	4	3,884	0.10%
2021/02/18	2	505.00	1	507.00	507.00	1	3,886	0.03%
2021/02/17	2	514.00	2	520.00	515.00	0	3,891	0.00%
2021/02/05	0	0.00	13	495.04	495.00	-13	3,848	-0.34%
2021/02/04	5.1	480.77	1	477.00	476.50	4.1	3,811	0.11%
2021/02/03	1	493.00	3	497.33	497.00	-2	3,832	-0.05%
2021/02/02	2	475.50	3	481.00	482.00	-1	3,846	-0.03%
2021/02/01	1	457.50	3	456.00	467.00	-2	3,834	-0.05%
2021/01/29	4	460.99	2	451.50	451.50	2	3,857	0.05%
2021/01/27	1	488.50	0	0.00	486.00	1	3,819	0.03%
2021/01/26	0	0.00	2	501.50	480.00	-2	3,785	-0.05%
2021/01/25	2	492.00	1	488.50	493.50	1	3,779	0.03%
2021/01/22	1	508.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	4	493.88	1	499.00	497.50	3	3,710	0.08%
2021/01/19	1	465.00	0.1	450.00	469.00	0.9	3,550	0.03%
2021/01/18	1	434.50	2	444.00	441.50	-1	3,487	-0.03%
2021/01/14	2	451.00	2	448.50	445.00	0	3,474	0.00%
2021/01/13	0	0.00	4	445.00	445.00	-4	3,426	-0.12%
2021/01/12	2	441.00	2	438.00	428.50	0	3,355	0.00%
2021/01/11	1	431.50	9	427.72	431.50	-8	3,282	-0.24%
2021/01/08	5.1	398.92	1	400.00	400.00	4.1	3,176	0.13%
2021/01/07	1	410.00	1	406.00	405.50	0	3,169	0.00%
2021/01/06	0	0.00	5	402.40	403.50	-5	3,150	-0.16%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	2	392.25	0	0.00	388.50	2	3,163	0.06%
2020/12/30	5	385.50	5	391.50	391.50	0	3,195	0.00%
2020/12/29	4	388.75	0	0.00	388.00	4	3,180	0.13%
2020/12/28	1	399.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	402.00	400.50	-1	3,191	-0.03%
2020/12/18	2	408.00	5	408.40	408.00	-3	3,357	-0.09%
2020/12/17	0	0.00	3	402.17	405.00	-3	3,351	-0.09%
2020/12/15	1	392.00	0	390.50	389.00	1	3,372	0.03%
2020/12/14	1	395.57	0	0.00	396.50	1	3,403	0.03%
2020/12/11	1	393.00	0	391.50	394.50	1	3,507	0.03%
2020/12/10	3	401.17	1	397.50	398.00	2	3,509	0.06%
2020/12/09	1	403.94	3	403.00	409.00	-2	3,518	-0.06%
2020/12/08	1	388.98	7	389.36	389.00	-6	3,487	-0.17%
2020/12/07	0	0.00	1	385.00	386.50	-1	3,512	-0.03%
2020/12/04	6	377.08	5	380.30	381.50	1	3,558	0.03%
2020/12/03	2	381.00	4	382.00	383.50	-2	3,626	-0.06%
2020/12/02	1	386.00	6.2	385.81	386.00	-5.2	3,646	-0.14%
2020/12/01	3	378.50	1	378.00	378.50	2	3,688	0.05%
2020/11/27	2	370.00	0	0.00	373.50	2	3,697	0.05%
2020/11/25	2	369.00	0	0.00	367.50	2	3,758	0.05%
2020/11/24	1	374.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	2	381.75	1	382.00	382.00	1	3,730	0.03%
2020/11/20	0	0.00	1	379.50	379.50	-1	3,739	-0.03%
2020/11/19	2	381.00	3	381.33	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	1	376.00	378.00	-1	3,757	-0.03%
2020/11/17	2	374.25	3	373.83	372.00	-1	3,811	-0.03%
2020/11/16	1	367.00	1	368.00	369.00	0	3,846	0.00%
2020/11/13	1	358.00	2	359.25	362.50	-1	3,877	-0.03%
2020/11/12	1	353.00	2	353.25	353.00	-1	3,976	-0.03%
2020/11/11	3	345.00	0	0.00	348.00	3	3,968	0.08%
2020/11/10	3	351.83	1	362.00	348.50	2	3,935	0.05%
2020/11/09	0	0.00	1	366.50	362.00	-1	3,887	-0.03%
2020/11/06	1	360.50	0	0.00	361.50	1	3,915	0.03%
2020/11/05	0	0.00	1	355.00	353.00	-1	3,921	-0.03%
2020/11/04	3	348.83	1	343.00	358.50	2	3,933	0.05%
2020/11/03	2	354.25	0	0.00	353.50	2	3,975	0.05%
2020/11/02	2	348.50	2	348.25	348.00	0	4,100	0.00%
2020/10/30	0	0.00	1	356.50	355.50	-1	4,157	-0.02%
2020/10/27	1	360.50	0	0.00	365.50	1	4,383	0.02%
2020/10/22	3	363.50	0	0.00	364.50	3	4,418	0.07%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/16	1	373.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	2	377.50	0	0.00	378.00	2	4,517	0.04%
2020/10/14	2	382.50	0	0.00	382.00	2	4,513	0.04%
2020/10/12	0	0.00	2	393.75	394.50	-2	4,505	-0.04%
2020/10/07	0	0.00	4	379.13	379.00	-4	4,432	-0.09%
2020/10/06	0	0.00	1	372.00	373.50	-1	4,457	-0.02%
2020/10/05	0	0.00	1	373.00	368.00	-1	4,514	-0.02%
2020/09/30	0	0.00	1	367.00	368.50	-1	4,615	-0.02%
2020/09/28	0	0.00	1	357.50	367.00	-1	4,757	-0.02%
2020/09/25	2	361.00	2	353.75	351.50	0	4,771	0.00%
2020/09/24	2	364.50	1	365.50	365.50	1	4,818	0.02%
2020/09/22	2	370.50	0	0.00	370.50	2	4,910	0.04%
2020/09/21	2	376.75	1	375.00	374.50	1	4,914	0.02%
2020/09/18	1	374.50	3	378.00	382.00	-2	4,937	-0.04%
2020/09/17	6	370.58	5	370.50	370.50	1	4,929	0.02%
2020/09/16	2	374.00	2	374.50	375.50	0	4,929	0.00%
2020/09/15	1	365.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	365.50	372.00	-1	4,880	-0.02%
2020/09/11	1	364.00	5.3	362.47	366.00	-4.3	4,862	-0.09%
2020/09/10	2	357.00	0	0.00	359.50	2	4,892	0.04%
2020/09/09	5.2	359.90	1	371.50	356.00	4.2	4,888	0.09%
2020/09/08	3	370.83	0	0.00	370.00	3	4,828	0.06%
2020/09/04	8	388.44	0	0.00	381.50	8	4,749	0.17%
2020/09/03	0	0.00	3	398.00	400.00	-3	4,677	-0.06%
2020/09/02	3	389.67	3	398.00	392.00	0	4,646	0.00%
2020/09/01	1	385.00	0	0.00	387.50	1	4,677	0.02%
2020/08/31	2	385.00	0	0.00	380.00	2	4,648	0.04%
2020/08/25	0	0.00	2	401.00	397.00	-2	4,805	-0.04%
2020/08/24	0	0.00	1	385.00	393.00	-1	4,871	-0.02%
2020/08/21	0	0.00	1	384.00	377.00	-1	4,888	-0.02%
2020/08/20	2	373.50	1	387.00	373.00	1	4,803	0.02%
2020/08/19	1	404.50	2	402.25	402.50	-1	4,741	-0.02%
2020/08/18	1	392.50	1	396.50	388.50	0	4,742	0.00%
2020/08/17	1	409.50	0	0.00	410.00	1	4,702	0.02%
2020/08/14	0	0.00	1	401.50	406.50	-1	4,742	-0.02%
2020/08/13	2	393.75	0	0.00	392.50	2	4,761	0.04%
2020/08/11	1	416.00	1	407.50	408.50	0	4,860	0.00%
2020/08/10	1	403.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	3	407.00	0	0.00	400.50	3	4,819	0.06%
2020/08/06	0	0.00	1	424.09	427.50	-1	4,728	-0.02%
2020/08/04	1	397.00	1	391.50	398.00	0	4,524	0.00%
2020/08/03	0	0.00	7	393.36	390.00	-7	4,509	-0.16%
2020/07/31	5	376.00	5	375.10	374.50	0	4,472	0.00%
2020/07/28	0	0.00	1	365.00	362.00	-1	4,608	-0.02%
2020/07/27	2	363.25	1	369.00	365.00	1	4,655	0.02%
2020/07/24	2	366.75	0	0.00	360.50	2	4,706	0.04%
2020/07/21	0	0.00	1	361.00	365.00	-1	4,768	-0.02%
2020/07/17	2	345.00	2	346.00	342.50	0	4,832	0.00%
2020/07/16	2	351.00	2	353.00	350.50	0	4,842	0.00%
2020/07/15	1	351.00	1	364.00	350.00	0	4,872	0.00%
2020/07/14	2	354.00	1	355.00	355.00	1	4,943	0.02%
2020/07/10	3	369.00	3	360.50	359.50	0	4,898	0.00%
2020/07/09	5	365.50	0	0.00	367.50	5	4,878	0.10%
2020/07/08	0.1	353.00	0	0.00	354.00	0.1	4,762	0.00%
2020/07/07	1	358.00	0	0.00	343.50	1	4,697	0.02%
2020/07/06	0	0.00	1	350.00	350.00	-1	4,628	-0.02%
2020/07/03	0	0.00	1	330.00	333.50	-1	4,587	-0.02%
2020/07/02	0.1	317.00	2	319.75	317.00	-1.9	4,552	-0.04%
2020/07/01	0	0.00	1	310.00	314.00	-1	4,521	-0.02%
2020/06/29	1	297.50	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	303.50	0	0.00	306.50	1	4,616	0.02%
2020/06/23	3	296.33	2	295.00	295.00	1	4,646	0.02%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/19	1	293.50	0	0.00	295.00	1	4,726	0.02%
2020/06/18	2	288.00	4	286.63	286.00	-2	4,719	-0.04%
2020/06/17	0	0.00	5	284.90	284.50	-5	4,758	-0.11%
2020/06/16	5	273.80	2	273.75	274.50	3	4,771	0.06%
2020/06/11	2	278.75	1	273.50	273.50	1	4,943	0.02%
2020/06/10	1	273.00	0	0.00	273.50	1	4,999	0.02%
2020/06/09	1	269.00	1	271.50	271.00	0	5,082	0.00%
2020/06/08	2	276.25	3	278.00	275.00	-1	5,151	-0.02%
2020/06/05	1	268.00	0	0.00	269.50	1	5,147	0.02%
2020/06/04	2	270.00	0	0.00	268.00	2	5,185	0.04%
2020/06/03	2	267.00	2	266.00	266.00	0	5,194	0.00%
2020/06/02	4	266.00	7	269.07	268.00	-3	5,195	-0.06%
2020/06/01	1	267.50	1	269.00	269.50	0	5,138	0.00%
2020/05/28	0	0.00	2	255.50	254.50	-2	5,008	-0.04%
2020/05/27	0	0.00	12	250.79	251.00	-12	5,048	-0.24%
2020/05/26	2	249.25	2	251.75	251.00	0	5,116	0.00%
2020/05/25	5	244.30	7	244.43	247.00	-2	5,152	-0.04%
2020/05/22	2	248.25	1	252.00	246.50	1	5,127	0.02%
2020/05/21	7	259.29	18	260.86	260.50	-11	5,058	-0.22%
2020/05/20	5	256.10	3	257.33	255.50	2	4,996	0.04%
2020/05/19	8	256.50	10	261.50	256.00	-2	4,936	-0.04%
2020/05/18	0	0.00	8	252.06	250.00	-8	4,783	-0.17%
2020/05/15	10	244.40	4	244.00	245.50	6	4,734	0.13%
2020/05/14	1	249.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	2	247.50	251.50	-2	4,679	-0.04%
2020/05/12	18	247.33	0	0.00	244.00	18	4,640	0.39%
2020/05/11	1	250.50	1	252.00	250.00	0	4,634	0.00%
2020/05/08	2	251.25	13	252.27	250.50	-11	4,630	-0.24%
2020/05/07	1	250.00	2	251.75	249.50	-1	4,603	-0.02%
2020/05/06	10	241.50	1	243.00	243.50	9	4,571	0.20%
2020/05/05	3	241.67	0	0.00	242.00	3	4,623	0.06%
2020/05/04	4	243.75	0	0.00	242.00	4	4,605	0.09%
2020/04/30	0	0.00	1	256.00	257.50	-1	4,468	-0.02%
2020/04/29	1	244.00	4	246.00	246.50	-3	4,413	-0.07%
2020/04/28	1	240.00	1	237.50	236.50	0	4,357	0.00%
2020/04/27	0	0.00	4	238.75	236.00	-4	4,386	-0.09%
2020/04/24	1	236.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	3	236.50	3	238.33	235.50	0	4,387	0.00%
2020/04/22	2	238.75	1	239.50	241.00	1	4,371	0.02%
2020/04/20	2	232.75	1	233.00	233.00	1	4,310	0.02%
2020/04/17	1	238.50	3	232.67	230.50	-2	4,321	-0.05%
2020/04/16	1	226.50	1	223.50	222.50	0	4,218	0.00%
2020/04/14	2	221.50	2	222.00	223.00	0	4,233	0.00%
2020/04/10	3	218.83	0	0.00	217.50	3	4,240	0.07%
2020/04/09	2	218.00	4	218.63	219.00	-2	4,326	-0.05%
2020/04/08	2	217.00	1	217.00	218.00	1	4,374	0.02%
2020/04/07	3	220.50	1	219.00	219.50	2	4,349	0.05%
2020/04/06	0	0.00	1	216.00	220.00	-1	4,294	-0.02%
2020/04/01	1	216.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	9	212.33	218.50	-9	4,196	-0.21%
2020/03/30	4	200.63	10	195.75	199.00	-6	4,068	-0.15%
2020/03/27	4	207.00	3	205.50	201.00	1	4,021	0.02%
2020/03/26	12	200.08	11	195.50	201.00	1	3,918	0.03%
2020/03/25	11	190.64	0	0.00	191.00	11	3,879	0.28%
2020/03/24	1	182.00	1	178.00	178.00	0	3,862	0.00%
2020/03/19	0	0.00	3	165.00	162.00	-3	3,879	-0.08%
2020/03/16	3	196.17	3	192.00	187.00	0	3,647	0.00%
2020/03/13	4	187.25	4	193.38	201.50	0	3,552	0.00%
2020/03/12	4	213.25	0	0.00	205.00	4	3,481	0.11%
2020/03/11	1	229.00	0	0.00	225.00	1	3,406	0.03%
2020/03/10	1	230.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	1	228.00	0	0.00	229.50	1	3,361	0.03%
2020/03/06	0	0.00	1	237.00	236.00	-1	3,333	-0.03%
2020/03/02	2	225.25	0	0.00	225.00	2	3,316	0.06%
2020/02/27	1	233.00	3	230.00	225.00	-2	3,275	-0.06%
2020/02/25	2	239.50	0	0.00	239.00	2	3,232	0.06%
2020/02/24	2	240.00	0	0.00	239.00	2	3,208	0.06%
2020/02/21	2	246.75	1	246.50	245.50	1	3,223	0.03%
2020/02/20	3	253.17	0	0.00	249.50	3	3,277	0.09%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	1	253.50	7	252.29	252.50	-6	3,306	-0.18%
2020/02/10	4	246.88	0	0.00	245.00	4	3,359	0.12%
2020/02/07	3	251.50	0	0.00	249.50	3	3,395	0.09%
2020/02/06	3	250.00	3	255.00	257.50	0	3,419	0.00%
2020/01/30	1	250.00	3	247.00	245.00	-2	3,478	-0.06%
2020/01/20	0	0.00	4	260.50	260.50	-4	3,428	-0.12%
2020/01/17	0	0.00	1	263.00	262.00	-1	3,452	-0.03%
2020/01/16	2	250.75	1	255.00	257.50	1	3,395	0.03%
2020/01/15	2	259.50	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	1	260.50	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	4	255.50	257.50	-4	3,384	-0.12%
2020/01/08	1	238.00	2	237.00	237.00	-1	3,393	-0.03%
2020/01/07	3	235.17	0	0.00	235.50	3	3,409	0.09%
2020/01/06	0	0.00	1	247.50	243.50	-1	3,411	-0.03%
2020/01/03	3	248.50	3	249.17	250.00	0	3,448	0.00%
2019/12/30	1	236.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	1	238.00	2	238.00	239.00	-1	3,598	-0.03%
2019/12/25	1	234.50	0	0.00	235.50	1	3,731	0.03%
2019/12/19	1	242.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	3	247.00	2	250.00	248.00	1	4,006	0.02%
2019/12/17	0	0.00	0.2	248.50	250.00	-0.2	3,983	0.00%
2019/12/13	0	0.00	1	236.00	234.00	-1	4,023	-0.02%
2019/12/12	1	233.00	1	234.00	232.50	0	4,068	0.00%
2019/12/10	1	231.50	1	230.00	232.00	0	4,102	0.00%
2019/12/09	2	230.00	2	232.00	230.50	0	4,112	0.00%
2019/12/06	0	0.00	1	228.00	226.00	-1	4,117	-0.02%
2019/12/05	5	223.90	4	223.25	223.50	1	4,116	0.02%
2019/12/03	0	0.00	1	228.00	227.00	-1	4,139	-0.02%
2019/12/02	1	224.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	0	0.00	1	239.00	239.00	-1	4,225	-0.02%
2019/11/27	1	239.00	1	237.00	238.50	0	4,273	0.00%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	2	233.50	1	235.50	233.00	1	4,365	0.02%
2019/11/22	6	232.17	8	232.81	232.50	-2	4,411	-0.05%
2019/11/20	0	0.00	3	230.67	230.50	-3	4,425	-0.07%
2019/11/19	0	0.00	4	233.50	234.00	-4	4,426	-0.09%
2019/11/18	0	0.00	1	227.00	227.00	-1	4,450	-0.02%
2019/11/12	1	222.50	1	223.50	223.50	0	4,585	0.00%
2019/11/11	0	0.00	1	224.00	222.00	-1	4,602	-0.02%
2019/11/08	2	229.75	0	0.00	225.00	2	4,597	0.04%
2019/11/07	2	231.00	4	233.75	228.00	-2	4,626	-0.04%
2019/11/06	5	230.50	3	227.83	231.00	2	4,572	0.04%
2019/11/05	2	225.25	4	226.75	228.50	-2	4,557	-0.04%
2019/11/04	11	224.45	1	227.00	224.00	10	4,552	0.22%
2019/11/01	1	228.00	2	230.25	229.00	-1	4,518	-0.02%
2019/10/31	1	229.00	1	228.00	226.50	0	4,640	0.00%
2019/10/30	3	227.00	1	228.00	226.00	2	4,746	0.04%
2019/10/25	2	233.50	0	0.00	230.00	2	4,904	0.04%
2019/10/23	0	0.00	3	233.17	233.50	-3	4,904	-0.06%
2019/10/22	2	230.25	0	0.00	230.00	2	4,964	0.04%
2019/10/21	1	232.50	1	232.50	232.00	0	4,992	0.00%
2019/10/18	0	0.00	1	233.50	235.50	-1	5,020	-0.02%
2019/10/17	4	234.50	9	236.33	236.50	-5	4,996	-0.10%
2019/10/16	0	0.00	1	229.00	229.00	-1	4,983	-0.02%
2019/10/15	2	229.75	0	0.00	228.00	2	4,973	0.04%
2019/10/09	7	230.36	0	0.00	230.50	7	4,931	0.14%
2019/10/08	3	233.33	0	0.00	233.50	3	4,954	0.06%
2019/10/07	5	241.50	1	240.50	237.50	4	5,032	0.08%
2019/10/04	5	244.50	5	240.00	241.00	0	5,070	0.00%
2019/10/02	0	0.00	6	235.83	236.00	-6	4,939	-0.12%
2019/10/01	0	0.00	1	227.50	230.00	-1	4,941	-0.02%
2019/09/27	1	232.00	4	230.75	230.00	-3	4,924	-0.06%
2019/09/26	24	232.42	18	231.31	233.50	6	4,924	0.12%
2019/09/25	1	225.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	229.50	0	0.00	228.50	2	4,868	0.04%
2019/09/23	1	223.00	1	224.50	228.00	0	4,874	0.00%
2019/09/20	2.1	226.31	0	0.00	223.00	2.1	4,941	0.04%
2019/09/19	0	0.00	6	225.08	224.00	-6	4,917	-0.12%
2019/09/18	1	221.50	5.1	222.39	222.00	-4.1	4,875	-0.08%
2019/09/17	2	219.50	6	217.58	218.00	-4	4,794	-0.08%
2019/09/16	1.1	211.00	0	0.00	211.00	1.1	4,817	0.02%
2019/09/12	0	0.00	0.1	215.00	215.50	-0.1	4,817	0.00%
2019/09/10	1	212.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	2	215.25	0	0.00	215.00	2	4,880	0.04%
2019/09/06	1	218.00	4	217.75	216.50	-3	4,948	-0.06%
2019/09/05	6.1	215.44	0	0.00	213.50	6.1	4,992	0.12%
2019/09/04	7	218.29	7	219.57	220.00	0	5,062	0.00%
2019/09/03	1	215.50	2	219.50	214.00	-1	5,084	-0.02%
2019/09/02	4	219.13	4	218.88	218.00	0	5,175	0.00%
2019/08/30	4	212.63	7.1	211.20	215.00	-3.1	5,211	-0.06%
2019/08/29	4	208.88	1	205.00	208.50	3	5,227	0.06%
2019/08/28	0	0.00	7	202.00	203.00	-7	5,235	-0.13%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	4	212.50	214.50	-4	5,300	-0.08%
2019/08/22	5	214.80	2	214.00	212.50	3	5,328	0.06%
2019/08/21	4	211.88	0	0.00	211.00	4	5,378	0.07%
2019/08/20	7	217.00	6	217.67	217.00	1	5,437	0.02%
2019/08/19	1	211.00	0	0.00	211.00	1	5,407	0.02%
2019/08/16	6	210.00	0	0.00	206.00	6	5,411	0.11%
2019/08/15	1	203.00	2	207.50	207.50	-1	5,480	-0.02%
2019/08/14	0	0.00	2	211.75	207.00	-2	5,489	-0.04%
2019/08/12	2	209.25	0	0.00	208.50	2	5,604	0.04%
2019/08/08	1	207.50	2	208.50	209.00	-1	5,633	-0.02%
2019/08/06	2	205.00	16	198.47	205.00	-14	5,659	-0.25%
2019/08/05	1	206.50	0	0.00	203.50	1	5,660	0.02%
2019/08/02	2	207.00	2	208.50	207.00	0	5,649	0.00%
2019/08/01	6	214.92	5	216.10	215.00	1	5,539	0.02%
2019/07/31	5	209.50	0	0.00	209.50	5	5,524	0.09%
2019/07/30	17	210.53	5	208.90	209.00	12	5,528	0.22%
2019/07/29	1	220.00	0	0.00	219.50	1	5,488	0.02%
2019/07/25	0	0.00	1	219.00	219.50	-1	5,654	-0.02%
2019/07/24	3	219.17	1	222.00	221.00	2	5,687	0.04%
2019/07/23	8	232.13	29	226.86	226.00	-21	5,628	-0.37%
2019/07/22	7	231.86	4	231.25	232.00	3	5,574	0.05%
2019/07/19	10	225.50	5	224.10	226.50	5	5,531	0.09%
2019/07/18	4	218.50	0	0.00	219.00	4	5,510	0.07%
2019/07/16	0	0.00	0.3	222.50	222.50	-0.3	5,517	0.00%
2019/07/15	2	224.25	2	224.75	226.00	0	5,528	0.00%
2019/07/12	4	224.38	8	225.19	225.50	-4	5,548	-0.07%
2019/07/11	8	220.19	8	221.75	221.00	0	5,503	0.00%
2019/07/10	11	223.82	1	219.00	219.00	10	5,397	0.19%
2019/07/04	3	235.00	3	231.67	231.00	0	5,262	0.00%
2019/07/03	7	234.71	0	0.00	234.50	7	5,226	0.13%
2019/07/02	3	236.83	3	240.33	245.00	0	5,207	0.00%
2019/07/01	0	0.00	1	236.50	233.50	-1	5,143	-0.02%
2019/06/28	2	230.50	0	0.00	228.50	2	5,176	0.04%
2019/06/27	0	0.00	2	231.00	239.00	-2	5,122	-0.04%
2019/06/26	0	0.00	1	223.00	223.50	-1	5,014	-0.02%
2019/06/25	2	223.00	0	0.00	221.00	2	5,004	0.04%
2019/06/24	3	223.17	0	0.00	225.00	3	4,955	0.06%
2019/06/21	7	231.36	7	231.43	229.50	0	4,946	0.00%
2019/06/19	1	224.50	2	225.50	227.00	-1	4,870	-0.02%
2019/06/18	12	222.71	12	221.83	221.00	0	4,838	0.00%
2019/06/17	1	221.00	1	221.00	221.00	0	4,833	0.00%
2019/06/14	2	222.25	3	222.00	221.50	-1	4,904	-0.02%
2019/06/13	2	220.75	1	224.50	221.00	1	4,860	0.02%
2019/06/12	21	219.00	39	220.10	220.00	-18	4,823	-0.37%
2019/06/11	2	214.00	0	0.00	215.00	2	4,716	0.04%
2019/06/10	35	212.86	26	214.19	218.50	9	4,648	0.19%
2019/06/06	2	206.00	2	203.25	204.00	0	4,553	0.00%
2019/06/05	5	206.60	5	207.20	205.50	0	4,532	0.00%
2019/06/04	8	207.75	2	209.00	205.50	6	4,554	0.13%
2019/06/03	7	203.57	6	206.42	206.00	1	4,521	0.02%
2019/05/31	2	201.75	2	199.25	200.00	0	4,431	0.00%
2019/05/29	0	0.00	1	193.00	193.50	-1	4,363	-0.02%
2019/05/28	5	191.80	4	192.25	194.00	1	4,365	0.02%
2019/05/27	2	191.75	2	191.25	189.00	0	4,352	0.00%
2019/05/24	0	0.00	1	202.00	202.00	-1	4,257	-0.02%
2019/05/22	0	0.00	1	212.50	211.00	-1	4,229	-0.02%
2019/05/21	1	198.50	5	200.10	200.50	-4	4,195	-0.10%
2019/05/20	5	208.20	0	0.00	206.50	5	4,190	0.12%
2019/05/17	9	214.11	11	211.27	210.50	-2	4,158	-0.05%
2019/05/16	2	222.00	2	224.50	215.00	0	4,159	0.00%
2019/05/15	0	0.00	1	220.00	226.00	-1	4,189	-0.02%
2019/05/14	2	218.00	1	214.00	219.00	1	4,210	0.02%
2019/05/13	1	218.00	1	215.50	217.50	0	4,258	0.00%
2019/05/10	1	227.00	2	225.25	225.50	-1	4,290	-0.02%
2019/05/09	0	0.00	4	223.25	225.50	-4	4,334	-0.09%
2019/05/08	6	233.33	2.5	229.00	230.00	3.5	4,341	0.08%
2019/05/06	1	221.00	1	220.50	220.50	0	4,181	0.00%
2019/05/03	1	217.50	3	212.17	219.00	-2	4,168	-0.05%
2019/05/02	2	204.75	1	212.00	205.50	1	4,046	0.02%
2019/04/30	0	0.00	1	206.50	209.00	-1	3,963	-0.03%
2019/04/29	1	199.00	0	0.00	200.50	1	3,886	0.03%
2019/04/25	0	0.00	2	206.00	207.00	-2	3,971	-0.05%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/23	1	203.50	1	199.50	203.50	0	4,023	0.00%
2019/04/22	3	206.33	1	206.00	207.00	2	4,007	0.05%
2019/04/19	0	0.00	1	199.00	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	2.1	196.07	197.50	-2.1	4,009	-0.05%
2019/04/16	1	190.50	0	0.00	190.50	1	4,022	0.02%
2019/04/09	1	189.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	0	0.00	1	190.00	191.50	-1	3,903	-0.03%
2019/04/03	0	0.00	0.1	190.00	191.50	-0.1	3,865	0.00%
2019/04/02	1	190.50	1	190.50	192.00	0	3,840	0.00%
2019/04/01	1	184.50	1	182.00	185.00	0	3,784	0.00%
2019/03/28	0	0.00	0.1	176.00	176.00	-0.1	3,746	0.00%
2019/03/22	2	178.75	1.5	179.98	180.00	0.5	3,746	0.01%
2019/03/21	1	180.00	6	179.00	178.00	-5	3,768	-0.13%
2019/03/20	0	0.00	1	177.50	177.00	-1	3,806	-0.03%
2019/03/19	2	177.75	3	177.83	179.00	-1	3,777	-0.03%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/12	1	168.50	0	0.00	167.50	1	3,666	0.03%
2019/03/08	1	167.00	0	0.00	165.00	1	3,701	0.03%
2019/03/06	1	174.00	0	0.00	174.50	1	3,732	0.03%
2019/03/04	1	173.00	1	175.00	174.50	0	3,748	0.00%
2019/02/27	1	179.00	1	178.50	178.00	0	3,715	0.00%
2019/02/26	1	182.50	1	183.00	180.00	0	3,688	0.00%
2019/02/25	3	175.50	4	177.50	177.00	-1	3,620	-0.03%
2019/02/20	1	172.00	0	0.00	173.00	1	3,553	0.03%
2019/02/18	1	173.50	0	0.00	173.50	1	3,471	0.03%
2019/02/14	1	175.50	0	0.00	176.50	1	3,419	0.03%
2019/01/30	0	0.00	3	162.50	163.50	-3	3,116	-0.10%
2019/01/29	1	158.50	1	159.00	160.00	0	3,024	0.00%
2019/01/28	0	0.00	0	154.00	155.00	0	2,976	0.00%
2019/01/25	1	156.50	2	157.00	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	2	154.00	156.00	-2	3,063	-0.07%
2019/01/23	2	148.25	0	0.00	148.00	2	3,057	0.07%
2019/01/18	0	0.00	1	148.00	152.50	-1	3,080	-0.03%
2019/01/15	5	148.00	5.4	150.46	151.00	-0.4	2,932	-0.01%
2019/01/14	1	147.00	0	0.00	146.50	1	2,893	0.03%
2019/01/08	1	140.50	1	140.50	139.50	0	2,835	0.00%
2019/01/03	0	0.00	1	140.00	139.50	-1	2,886	-0.03%
2018/12/26	0	0.00	2	138.00	138.00	-2	3,102	-0.06%
2018/12/25	1	137.00	1	138.00	140.50	0	3,138	0.00%
2018/12/24	0	0.00	2	140.00	139.50	-2	3,210	-0.06%
2018/12/19	2	147.00	2	148.00	145.00	0	3,229	0.00%
2018/12/18	0	146.00	2	147.25	147.50	-2	3,235	-0.06%
2018/12/17	0	0.00	1	147.00	144.00	-1	3,281	-0.03%
2018/12/14	1	143.00	0	0.00	145.00	1	3,288	0.03%
2018/12/13	1	144.00	3	143.00	146.00	-2	3,276	-0.06%
2018/12/11	2	137.75	1	142.00	136.50	1	3,271	0.03%
2018/12/07	1	138.50	2	139.50	138.50	-1	3,336	-0.03%
2018/12/05	1	136.00	4	141.13	140.00	-3	3,352	-0.09%
2018/12/04	2	144.25	1	142.00	141.00	1	3,352	0.03%
2018/12/03	4	148.25	4	149.50	148.00	0	3,324	0.00%
2018/11/29	0	0.00	2	140.50	141.00	-2	3,269	-0.06%
2018/11/28	1	127.50	2	131.00	134.00	-1	3,120	-0.03%
2018/11/22	0	0.00	2	125.00	125.00	-2	3,095	-0.06%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/02	3	129.00	6	128.25	130.00	-3	3,267	-0.09%
2018/11/01	3	130.00	1	124.50	128.00	2	3,417	0.06%
2018/10/30	3	109.17	0	0.00	113.00	3	3,606	0.08%
2018/10/29	0	0.00	1	110.00	109.00	-1	3,699	-0.03%
2018/10/26	1	108.00	1	106.50	109.00	0	3,703	0.00%
2018/10/25	0	0.00	1	111.00	110.50	-1	3,666	-0.03%
2018/10/17	0	0.00	1	112.50	113.50	-1	3,615	-0.03%
2018/10/16	1	111.00	0	0.00	110.00	1	3,603	0.03%
2018/10/11	0	0.00	3	105.00	105.00	-3	3,528	-0.09%
2018/10/08	1	112.50	0	0.00	111.00	1	3,422	0.03%
2018/10/05	8	118.75	2	117.00	116.00	6	3,339	0.18%
2018/10/04	2	126.50	0	0.00	126.50	2	3,242	0.06%
2018/10/03	1	129.50	2	128.50	129.00	-1	3,216	-0.03%
2018/10/02	6	129.33	3	129.00	128.50	3	3,179	0.09%
2018/09/27	0	0.00	5	134.00	134.00	-5	3,058	-0.16%
2018/09/21	1	139.00	2	138.25	137.50	-1	3,010	-0.03%
2018/09/20	1	140.00	0	0.00	140.00	1	2,944	0.03%
2018/09/19	2	141.00	1	138.50	138.00	1	2,928	0.03%
2018/09/18	1	138.00	0	0.00	140.50	1	2,898	0.03%
2018/09/11	0	0.00	4	142.63	142.50	-4	2,708	-0.15%
2018/09/10	4	139.38	1	137.00	138.50	3	2,692	0.11%
2018/09/07	1	137.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	145.50	1	144.50	142.50	0	2,757	0.00%
2018/08/31	1	148.00	6	148.92	149.00	-5	2,665	-0.19%
2018/08/30	1	146.00	3	147.50	146.00	-2	2,619	-0.08%
2018/08/29	1	146.00	1.6	145.50	146.00	-0.6	2,584	-0.02%
2018/08/28	0	0.00	0.1	143.00	143.50	-0.1	2,568	-0.01%
2018/08/22	2	138.00	0	0.00	137.00	2	2,513	0.08%
2018/08/21	2	140.00	0	0.00	140.00	2	2,502	0.08%
2018/08/20	3	137.50	0	0.00	138.00	3	2,493	0.12%
2018/08/14	0	0.00	1	146.00	146.00	-1	2,311	-0.04%
2018/08/13	0	0.00	5	135.70	135.50	-5	2,239	-0.22%
2018/08/09	1	141.00	1	139.50	143.50	0	2,134	0.00%
2018/08/08	1	143.00	4.4	141.25	143.00	-3.4	2,079	-0.16%
2018/08/06	2	138.00	0	0.00	138.00	2	1,760	0.11%
2018/08/03	3	135.00	2.2	135.00	135.00	0.8	1,523	0.06%
2018/08/02	0	0.00	1	122.00	123.00	-1	1,409	-0.07%
2018/07/25	0	0.00	0.1	120.00	121.00	-0.1	1,433	0.00%
2018/07/24	1	120.50	0	0.00	120.50	1	1,495	0.07%
2018/07/23	0	0.00	1	123.00	120.00	-1	1,579	-0.06%
2018/07/20	0	0.00	4	123.00	123.50	-4	1,648	-0.24%
2018/07/19	1	123.00	0	0.00	122.00	1	1,751	0.06%
2018/07/11	0	0.00	1	116.00	116.50	-1	1,884	-0.05%
2018/06/29	0	0.00	1	110.50	111.00	-1	2,108	-0.05%
2018/06/11	0	0.00	5	113.00	112.50	-5	2,073	-0.24%
2018/06/04	1	119.00	0	0.00	118.00	1	2,158	0.05%
2018/05/30	0	0.00	5	113.50	112.50	-5	2,141	-0.23%
2018/05/24	0	0.00	2	115.00	115.00	-2	2,218	-0.09%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/10	1	111.50	0	0.00	112.00	1	2,541	0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/04/27	1	109.50	1	109.00	109.50	0	2,621	0.00%
2018/04/26	1	113.00	1	113.00	113.00	0	2,565	0.00%
2018/04/24	0	0.00	1	129.50	126.00	-1	2,403	-0.04%
2018/04/12	0	0.00	0	129.50	130.50	0	2,239	0.00%
2018/04/09	0	0.00	1	131.50	129.00	-1	2,176	-0.05%
2018/04/02	0	0.00	2	125.00	125.00	-2	2,052	-0.10%
2018/03/31	2	131.48	0	0.00	130.00	2	2,019	0.10%
2018/03/29	5	125.70	0	0.00	125.50	5	1,988	0.25%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/26	1	123.00	0	0.00	123.00	1	1,988	0.05%
2018/03/23	0	0.00	2	120.50	120.50	-2	1,998	-0.10%
2018/03/21	0	124.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/15	0	0.00	1	122.50	123.00	-1	1,934	-0.05%
2018/03/14	1	120.50	0	0.00	120.00	1	1,931	0.05%
2018/03/13	3	120.00	0.7	118.50	119.50	2.3	1,936	0.12%
2018/03/12	2	120.00	1	119.00	119.50	1	1,937	0.05%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/03/06	2	113.50	0	0.00	113.50	2	1,931	0.10%
2018/03/01	1	115.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	5	117.50	1	119.00	116.00	4	1,922	0.21%
2018/02/26	1	115.00	0	0.00	115.50	1	1,884	0.05%
2018/02/21	0	0.00	1	115.00	115.00	-1	1,891	-0.05%
2018/02/09	1	109.00	0	0.00	109.00	1	1,851	0.05%
2018/02/08	0	0.00	1	113.00	113.00	-1	1,828	-0.05%
2018/02/07	0	0.00	3	113.00	112.00	-3	1,815	-0.17%
2018/02/06	3	108.00	0	0.00	108.00	3	1,787	0.17%
2018/02/05	1	112.00	0	0.00	114.00	1	1,710	0.06%
2018/02/02	3	116.00	0	0.00	116.00	3	1,693	0.18%
2018/01/31	5	115.80	1	114.50	116.50	4	1,706	0.23%
2018/01/30	2	121.50	1	124.00	121.50	1	1,664	0.06%
2018/01/29	3	126.00	3	123.00	124.50	0	1,688	0.00%
2018/01/26	0	0.00	3	125.17	126.00	-3	1,684	-0.18%
2018/01/25	0	0.00	1	123.50	123.00	-1	1,772	-0.06%
2018/01/24	1	121.00	1	121.50	122.00	0	1,891	0.00%
2018/01/19	0	0.00	5	119.20	118.50	-5	1,821	-0.27%
2018/01/18	3	119.00	3	120.00	119.50	0	1,802	0.00%
2018/01/15	0	0.00	1	114.00	115.00	-1	1,741	-0.06%