瑞昱 (2379)-玉山-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	515.73	0	0.00	520.00	3.1	4,592	0.07%
2024/04/25	0.2	527.33	2.1	547.14	523.00	-2	4,573	-0.04%
2024/04/24	0.1	536.38	1	535.96	538.00	-0.9	4,551	-0.02%
2024/04/23	1.2	515.80	0	0.00	510.00	1.2	4,549	0.03%
2024/04/22	2.4	509.20	0.3	507.37	504.00	2.2	4,535	0.05%
2024/04/19	1	561.94	1.3	557.80	552.00	-0.2	4,416	0.00%
2024/04/18	2	573.01	3	571.67	574.00	-1	4,354	-0.02%
2024/04/17	0.1	573.00	0.1	574.57	570.00	0	4,335	0.00%
2024/04/16	3.1	550.97	4.2	553.37	551.00	-1.1	4,292	-0.03%
2024/04/15	2.1	559.54	1	565.00	561.00	1.1	4,277	0.02%
2024/04/12	5.1	570.60	0.9	570.88	569.00	4.2	4,268	0.10%
2024/04/11	0.2	566.00	0	567.00	567.00	0.1	4,263	0.00%
2024/04/10	0	572.00	0.1	571.13	571.00	-0.1	4,255	0.00%
2024/04/09	2.3	564.67	0	0.00	568.00	2.3	4,271	0.05%
2024/04/08	3.1	566.96	5.2	567.27	567.00	-2.1	4,283	-0.05%
2024/04/03	1.2	566.18	2.1	572.95	571.00	-0.9	4,267	-0.02%
2024/04/02	0	565.75	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0.1	558.29	0	559.00	559.00	0.1	4,241	0.00%
2024/03/29	0.4	558.03	0.1	559.00	560.00	0.3	4,243	0.01%
2024/03/28	2.4	554.54	0	0.00	557.00	2.4	4,241	0.06%
2024/03/27	1.1	569.61	1.1	568.73	573.00	0	4,184	0.00%
2024/03/26	5.4	558.77	2.4	566.04	565.00	3	4,184	0.07%
2024/03/22	2	581.50	3.7	584.73	591.00	-1.7	4,212	-0.04%
2024/03/21	2.7	575.57	2	581.00	584.00	0.7	4,211	0.02%
2024/03/20	2.1	595.76	1	592.13	588.00	1	4,194	0.02%
2024/03/19	0.1	585.00	7	595.00	591.00	-6.9	4,207	-0.16%
2024/03/18	0.1	588.02	3	589.00	590.00	-2.9	4,189	-0.07%
2024/03/15	0.1	590.82	0.2	588.32	594.00	-0.1	4,140	0.00%
2024/03/14	8.2	583.04	6	578.67	580.00	2.2	4,076	0.05%
2024/03/13	2.5	598.28	2.3	593.00	593.00	0.2	4,006	0.00%
2024/03/12	3.2	595.82	1	597.02	601.00	2.2	3,965	0.06%
2024/03/11	0	0.00	3	599.99	604.00	-3	3,944	-0.08%
2024/03/08	14.5	602.29	8.1	589.67	587.00	6.4	3,893	0.16%
2024/03/07	8.1	606.04	18.2	608.58	601.00	-10	3,784	-0.26%
2024/03/06	5.1	596.75	7	602.71	600.00	-2	3,721	-0.05%
2024/03/05	2.2	577.43	2.1	577.15	584.00	0.1	3,678	0.00%
2024/03/04	6.2	564.10	6.1	571.31	573.00	0.1	3,654	0.00%
2024/03/01	1	569.00	1	573.00	565.00	0	3,577	0.00%
2024/02/29	3	565.00	4.2	565.76	569.00	-1.2	3,558	-0.03%
2024/02/27	7.2	570.97	7.2	571.99	567.00	0	3,512	0.00%
2024/02/26	2.1	540.34	2	549.00	551.00	0.1	3,377	0.00%
2024/02/23	9.1	555.18	12.1	553.55	547.00	-3.1	3,326	-0.09%
2024/02/22	2.1	530.39	5.5	522.80	532.00	-3.4	3,143	-0.11%
2024/02/21	0	0.00	1	501.96	501.00	-1	3,011	-0.03%
2024/02/20	2	504.48	9.7	515.74	487.50	-7.7	2,931	-0.26%
2024/02/19	3.1	471.05	3	474.50	470.00	0.1	2,728	0.00%
2024/02/16	0.2	469.00	0	0.00	473.50	0.2	2,719	0.01%
2024/02/15	0.1	462.50	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	11.2	460.01	0.2	464.50	463.50	11	2,699	0.41%
2024/02/02	2	466.53	2.5	478.47	469.50	-0.4	2,672	-0.02%
2024/02/01	6.3	465.14	5.1	463.49	464.50	1.2	2,593	0.05%
2024/01/31	2.1	469.38	2	468.23	469.50	0.1	2,610	0.00%
2024/01/30	0	455.50	0.1	456.00	453.50	-0.1	2,562	0.00%
2024/01/29	1.1	455.76	1	449.00	455.50	0.1	2,572	0.00%
2024/01/26	1	457.00	1.1	454.06	453.50	-0.1	2,582	-0.01%
2024/01/25	0	0.00	3.1	458.08	459.00	-3.1	2,587	-0.12%
2024/01/24	1	445.50	0.1	448.05	448.50	0.9	2,554	0.04%
2024/01/23	0	445.00	2.2	446.15	447.00	-2.2	2,520	-0.09%
2024/01/22	2	450.99	0	0.00	449.50	2	2,507	0.08%
2024/01/19	2.1	455.19	0.4	451.17	458.00	1.7	2,507	0.07%
2024/01/18	0.4	441.58	0	443.00	440.00	0.4	2,484	0.02%
2024/01/17	0.1	443.67	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0	452.00	1	451.50	453.00	-1	2,449	-0.04%
2024/01/15	1	453.00	0	0.00	455.00	1	2,503	0.04%
2024/01/12	1	446.54	0	0.00	447.00	1	2,506	0.04%
2024/01/11	5.2	452.44	4	451.00	450.50	1.2	2,507	0.05%
2024/01/10	1	450.99	2	453.75	456.00	-1	2,510	-0.04%
2024/01/09	0	449.00	0	0.00	451.50	0	2,508	0.00%
2024/01/08	1	452.00	0	0.00	450.50	1	2,497	0.04%
2024/01/05	1.3	448.57	0	0.00	450.50	1.3	2,518	0.05%
2024/01/04	0	453.50	0	0.00	456.00	0	2,516	0.00%
2024/01/03	1	451.00	1	455.50	452.00	0	2,536	0.00%
2024/01/02	2.1	465.71	0.3	460.00	458.00	1.8	2,504	0.07%
2023/12/29	0	0.00	0	471.50	471.50	0	2,487	0.00%
2023/12/27	2.2	466.67	0	0.00	468.00	2.2	2,479	0.09%
2023/12/26	0	472.50	0.1	478.00	479.00	-0.1	2,443	0.00%
2023/12/25	1	469.00	0	470.00	470.00	1	2,428	0.04%
2023/12/22	1	465.00	0	0.00	464.00	1	2,433	0.04%
2023/12/21	2	460.00	0	0.00	459.00	2	2,426	0.08%
2023/12/20	1	464.56	0	0.00	465.50	1	2,448	0.04%
2023/12/19	1.1	459.83	1	469.56	474.00	0	2,409	0.00%
2023/12/18	1	469.50	1	471.99	470.00	0	2,374	0.00%
2023/12/15	2	481.21	2.1	488.08	479.00	-0.1	2,346	0.00%
2023/12/14	5	468.74	8.4	476.74	492.00	-3.4	2,324	-0.15%
2023/12/13	0	0.00	0.3	460.68	468.50	-0.3	2,274	-0.01%
2023/12/12	0	0.00	3.1	455.98	457.00	-3.1	2,260	-0.14%
2023/12/08	0	0.00	0.1	447.79	444.50	-0.1	2,291	-0.01%
2023/12/07	2	442.75	0.3	443.67	441.50	1.7	2,327	0.07%
2023/12/06	0	0.00	0.2	448.51	451.50	-0.2	2,416	-0.01%
2023/12/05	0	447.00	0.3	446.80	447.00	-0.2	2,455	-0.01%
2023/12/04	0	0.00	2.1	447.71	450.00	-2.1	2,469	-0.08%
2023/12/01	3	448.17	3.3	446.65	449.00	-0.3	2,506	-0.01%
2023/11/30	1.2	455.08	0	0.00	449.50	1.2	2,544	0.05%
2023/11/29	0	461.50	0.6	460.17	462.50	-0.6	2,517	-0.02%
2023/11/28	0	0.00	0	451.50	451.50	0	2,503	0.00%
2023/11/27	1	447.50	2.3	450.10	449.00	-1.3	2,541	-0.05%
2023/11/24	2	442.75	1.3	443.39	439.00	0.8	2,517	0.03%
2023/11/22	1	435.00	1.1	434.86	435.50	-0.1	2,510	0.00%
2023/11/21	0.1	431.50	1.3	432.62	430.50	-1.2	2,517	-0.05%
2023/11/20	0.1	427.00	0	0.00	427.50	0.1	2,517	0.00%
2023/11/17	0	0.00	0.3	423.16	428.00	-0.3	2,510	-0.01%
2023/11/15	0	417.00	0	0.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	2.7	420.62	418.50	-2.7	2,515	-0.11%
2023/11/13	0	0.00	1	412.50	412.00	-1	2,499	-0.04%
2023/11/09	0	412.50	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0.1	415.29	0	0.00	415.00	0.1	2,532	0.01%
2023/11/07	0	408.50	1	408.00	406.00	-1	2,499	-0.04%
2023/11/06	2	410.75	2.1	411.76	410.50	-0.1	2,542	0.00%
2023/11/03	1.1	405.60	1	404.00	405.50	0.1	2,543	0.00%
2023/11/02	1	409.50	0	0.00	408.00	1	2,562	0.04%
2023/11/01	0.3	404.67	0	0.00	405.50	0.3	2,601	0.01%
2023/10/31	0.1	405.02	0.3	402.30	401.50	-0.3	2,658	-0.01%
2023/10/30	1	388.18	1.2	404.70	405.00	-0.2	2,718	-0.01%
2023/10/27	0.3	389.68	0	0.00	391.50	0.3	2,717	0.01%
2023/10/26	2.7	395.44	0	0.00	393.00	2.7	2,740	0.10%
2023/10/25	0	402.00	0.1	402.50	401.50	-0.1	2,767	0.00%
2023/10/24	1.3	391.65	1.1	394.22	395.50	0.2	2,782	0.01%
2023/10/23	4.4	399.33	12	400.58	396.50	-7.6	2,775	-0.27%
2023/10/20	0	0.00	0.1	420.00	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	3	421.49	421.50	-3	2,733	-0.11%
2023/10/18	0.2	414.17	1	416.50	414.00	-0.8	2,773	-0.03%
2023/10/17	1	419.99	7.2	419.45	415.50	-6.1	2,776	-0.22%
2023/10/16	0.2	424.00	2.2	425.72	423.00	-2	2,806	-0.07%
2023/10/13	1	416.50	1	420.01	422.00	0	2,831	0.00%
2023/10/06	1	406.00	0.1	406.50	407.50	0.9	2,817	0.03%
2023/10/05	1.1	405.60	1.3	407.45	410.00	-0.2	2,823	-0.01%
2023/10/04	0	400.50	0	0.00	402.50	0	2,812	0.00%
2023/10/02	0.2	399.49	0	0.00	398.50	0.2	2,823	0.01%
2023/09/27	0.2	393.41	0	0.00	392.50	0.2	2,870	0.01%
2023/09/26	1.3	398.40	1	403.00	398.00	0.3	2,856	0.01%
2023/09/25	0.2	405.00	2	409.75	405.00	-1.8	2,848	-0.06%
2023/09/22	1.1	385.24	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	11.7	391.66	0	0.00	390.00	11.7	2,807	0.42%
2023/09/20	3.2	406.13	1.1	404.14	404.00	2.1	2,749	0.08%
2023/09/19	1.1	416.90	0.1	414.50	414.00	1	2,735	0.04%
2023/09/18	1.1	416.64	2	415.75	418.00	-0.9	2,709	-0.03%
2023/09/15	2	418.00	0	0.00	416.00	2	2,712	0.07%
2023/09/14	1	405.02	0	409.25	411.00	1	2,701	0.04%
2023/09/13	1.4	395.30	1	395.50	395.00	0.4	2,674	0.01%
2023/09/12	0.4	400.66	0.5	400.50	401.00	-0.1	2,664	-0.01%
2023/09/11	6.5	413.01	0	0.00	405.00	6.5	2,643	0.24%
2023/09/08	2.5	442.74	2.3	444.54	445.50	0.2	2,554	0.01%
2023/09/07	0	446.00	2	447.74	446.00	-2	2,534	-0.08%
2023/09/06	1	452.00	1.1	449.06	448.50	-0.1	2,521	0.00%
2023/09/05	6	445.83	7.7	442.47	449.00	-1.7	2,507	-0.07%
2023/09/04	4	425.75	4.6	432.81	435.00	-0.6	2,478	-0.02%
2023/09/01	2.2	421.48	3	424.83	426.50	-0.9	2,486	-0.03%
2023/08/31	4.1	422.85	1	420.50	418.00	3.1	2,468	0.13%
2023/08/30	0	423.50	0.4	429.45	425.50	-0.4	2,416	-0.02%
2023/08/29	1.1	424.61	1.1	418.68	424.50	0	2,402	0.00%
2023/08/28	2.3	425.02	0.4	429.57	427.00	2	2,379	0.08%
2023/08/25	0.1	421.00	2.4	427.26	430.00	-2.4	2,395	-0.10%
2023/08/24	0.1	422.50	1.1	422.41	425.50	-1	2,413	-0.04%
2023/08/22	1.1	412.22	0	411.00	412.00	1.1	2,465	0.04%
2023/08/21	0.5	417.91	0	0.00	417.00	0.5	2,468	0.02%
2023/08/18	0.2	411.55	1	414.95	417.50	-0.7	2,451	-0.03%
2023/08/17	0.3	408.00	0	0.00	407.50	0.3	2,432	0.01%
2023/08/16	1.2	403.52	2	408.75	411.00	-0.8	2,429	-0.03%
2023/08/15	0.2	404.50	0.2	407.50	404.00	0	2,421	0.00%
2023/08/14	0.5	404.92	1	407.00	408.00	-0.6	2,421	-0.02%
2023/08/11	0.1	399.23	0	0.00	398.00	0.1	2,414	0.01%
2023/08/10	0.3	400.00	0	0.00	398.50	0.3	2,408	0.01%
2023/08/09	0.6	408.65	1	406.00	407.00	-0.4	2,361	-0.02%
2023/08/08	0.2	411.83	28.2	410.46	410.00	-28	2,362	-1.18%
2023/08/07	2.6	412.28	3	414.00	415.00	-0.4	2,346	-0.02%
2023/08/04	12.2	429.88	2	427.50	428.00	10.2	2,307	0.44%
2023/08/02	5.2	438.50	6.2	442.68	439.00	-1.1	2,261	-0.05%
2023/08/01	5.1	430.40	2	429.50	432.50	3.1	2,222	0.14%
2023/07/31	2	430.00	7.3	430.08	430.50	-5.3	2,222	-0.24%
2023/07/28	7	421.79	4.3	420.41	423.50	2.7	2,184	0.12%
2023/07/27	2	405.00	1.1	411.18	409.50	0.9	2,137	0.04%
2023/07/26	1.1	399.09	0	0.00	399.50	1.1	2,140	0.05%
2023/07/25	5.1	406.10	0	0.00	404.00	5.1	2,162	0.23%
2023/07/24	16	407.56	0	0.00	406.50	16	2,209	0.72%
2023/07/21	0.4	405.34	0	0.00	415.00	0.4	2,218	0.02%
2023/07/20	0.9	410.96	0	0.00	410.50	0.9	2,263	0.04%
2023/07/19	3	413.83	3.7	415.15	415.00	-0.7	2,300	-0.03%
2023/07/18	0	0.00	1	416.99	417.50	-1	2,328	-0.04%
2023/07/17	0	0.00	2	408.00	408.50	-2	2,304	-0.09%
2023/07/14	0.1	407.23	1.1	409.18	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	0.5	400.74	399.50	-0.5	2,307	-0.02%
2023/07/12	0	0.00	0.1	395.35	394.50	-0.1	2,323	-0.01%
2023/07/11	0.2	389.68	1	390.00	390.50	-0.8	2,340	-0.04%
2023/07/10	1	380.50	0	0.00	379.00	1	2,347	0.04%
2023/07/06	0	386.00	0	0.00	385.00	0	2,357	0.00%
2023/07/05	0.1	388.50	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	2	395.50	1	394.53	393.50	1	2,306	0.04%
2023/06/30	1.2	383.08	0	0.00	387.50	1.2	2,337	0.05%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/28	0.5	390.00	0	0.00	387.00	0.5	2,343	0.02%
2023/06/27	3	391.50	0.2	390.00	388.00	2.8	2,384	0.12%
2023/06/26	0.2	387.88	0.1	397.50	387.50	0.1	2,383	0.01%
2023/06/21	0.2	389.39	0	0.00	391.00	0.2	2,401	0.01%
2023/06/20	1.1	393.09	0	0.00	392.00	1.1	2,385	0.05%
2023/06/19	0	0.00	0	402.00	400.00	0	2,383	0.00%
2023/06/16	1	400.49	0.8	400.98	401.00	0.2	2,419	0.01%
2023/06/15	0.4	406.50	0	0.00	407.00	0.4	2,404	0.02%
2023/06/14	1	409.50	0	408.50	407.00	1	2,439	0.04%
2023/06/13	0.1	409.00	3.4	409.20	414.50	-3.3	2,458	-0.13%
2023/06/12	0.3	403.50	5.1	400.59	404.00	-4.9	2,469	-0.20%
2023/06/09	0.5	402.00	4	401.00	403.00	-3.5	2,477	-0.14%
2023/06/08	0	0.00	0.1	397.00	395.00	-0.1	2,479	0.00%
2023/06/07	5	400.30	0	400.00	401.50	5	2,477	0.20%
2023/06/06	0	0.00	1	392.00	392.00	-1	2,475	-0.04%
2023/06/02	0.1	387.00	0	0.00	387.00	0.1	2,473	0.00%
2023/06/01	1	380.50	0.1	382.00	380.50	0.9	2,501	0.04%
2023/05/31	0	383.50	0	0.00	382.00	0	2,508	0.00%
2023/05/29	1	387.50	2	388.25	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	2	378.50	379.00	-2	2,514	-0.08%
2023/05/18	4.1	373.51	4	377.75	373.50	0.1	2,845	0.00%
2023/05/17	0	374.00	0	0.00	374.50	0	2,870	0.00%
2023/05/16	0	0.00	0	375.00	374.00	0	2,885	0.00%
2023/05/12	5.1	368.95	5	367.90	369.00	0.1	2,955	0.00%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/05/10	1	366.50	1	372.00	368.50	0	3,057	0.00%
2023/05/09	0	367.00	0	0.00	364.50	0	3,065	0.00%
2023/05/05	5	366.30	5	372.20	366.00	0	3,097	0.00%
2023/05/04	0	0.00	2.2	372.82	373.50	-2.2	3,154	-0.07%
2023/05/03	0	0.00	0.3	366.13	368.00	-0.3	3,168	-0.01%
2023/05/02	0	0.00	0.1	364.00	363.50	-0.1	3,204	0.00%
2023/04/28	0	356.50	0	0.00	359.00	0	3,255	0.00%
2023/04/27	0.1	360.00	2	359.50	359.00	-2	3,232	-0.06%
2023/04/26	0.3	339.80	1.2	342.67	345.00	-1	3,181	-0.03%
2023/04/25	9.3	349.23	5	369.20	344.50	4.3	3,192	0.14%
2023/04/24	0	369.50	1	367.50	367.00	-1	3,117	-0.03%
2023/04/21	6.4	370.84	0	0.00	367.00	6.4	3,078	0.21%
2023/04/20	0	383.50	0	0.00	385.00	0	3,058	0.00%
2023/04/18	1	401.40	0.3	393.75	392.50	0.7	3,169	0.02%
2023/04/17	2.1	396.84	3.7	397.58	400.00	-1.6	3,146	-0.05%
2023/04/14	1.1	383.74	0.5	385.40	389.00	0.6	3,115	0.02%
2023/04/13	2	384.00	2	385.50	383.00	0	3,097	0.00%
2023/04/12	0	0.00	1.1	389.32	387.00	-1.1	3,091	-0.04%
2023/04/11	0	0.00	1	386.50	385.00	-1	3,075	-0.03%
2023/04/07	1.3	382.23	0	0.00	379.00	1.3	3,090	0.04%
2023/04/06	1	380.51	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	0.00	2	389.00	387.50	-2	3,089	-0.06%
2023/03/30	0	383.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	1.3	378.02	1	379.50	379.50	0.3	3,187	0.01%
2023/03/28	3.7	381.89	2	379.50	380.00	1.7	3,238	0.05%
2023/03/27	0	394.64	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0.1	395.78	0	0.00	396.00	0.1	3,350	0.00%
2023/03/23	0.1	393.50	0.1	396.50	396.50	0	3,364	0.00%
2023/03/22	0	394.11	0	0.00	393.50	0	3,410	0.00%
2023/03/21	1	394.00	1	395.00	389.00	0	3,433	0.00%
2023/03/20	5.1	391.62	5.1	399.31	391.50	-0.1	3,429	0.00%
2023/03/17	5	398.80	5.3	401.00	397.50	-0.3	3,454	-0.01%
2023/03/16	4	391.63	5.9	384.05	392.00	-1.9	3,443	-0.05%
2023/03/15	0	391.00	1.1	392.19	384.00	-1.1	3,477	-0.03%
2023/03/14	0.2	380.47	0	0.00	379.00	0.2	3,555	0.00%
2023/03/13	0	0.00	2.1	382.40	386.00	-2.1	3,605	-0.06%
2023/03/10	5.3	380.80	4	384.25	379.50	1.3	3,649	0.04%
2023/03/09	4	391.50	4	389.25	390.50	0	3,713	0.00%
2023/03/08	0.1	382.00	0.1	384.00	387.00	0	3,807	0.00%
2023/03/07	0.1	385.50	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	5.1	388.00	6.1	388.07	388.00	-1	3,973	-0.02%
2023/03/03	5.2	380.78	6.1	381.98	379.50	-0.9	4,040	-0.02%
2023/03/02	6	379.67	5	379.20	380.00	1	4,160	0.02%
2023/03/01	5.1	379.21	4.3	374.39	379.00	0.7	4,196	0.02%
2023/02/24	3.5	383.93	1	383.03	380.00	2.5	4,217	0.06%
2023/02/23	8	386.38	10.6	384.60	382.50	-2.6	4,205	-0.06%
2023/02/22	3.1	369.74	1	369.50	370.50	2.1	4,100	0.05%
2023/02/21	5	371.00	6.2	372.56	370.50	-1.2	4,056	-0.03%
2023/02/20	0	0.00	2.4	368.08	368.00	-2.4	4,054	-0.06%
2023/02/17	1	361.50	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	0.00	0.4	359.00	359.50	-0.4	4,142	-0.01%
2023/02/15	4	353.50	4.2	352.49	353.50	-0.2	4,189	0.00%
2023/02/14	4	355.00	6.2	350.24	355.00	-2.2	4,187	-0.05%
2023/02/13	1.2	346.57	0.1	348.00	345.00	1.1	4,217	0.03%
2023/02/10	2	356.50	0	0.00	357.00	2	4,225	0.05%
2023/02/09	0.1	360.84	1.1	362.90	361.50	-0.9	4,236	-0.02%
2023/02/08	3.3	357.46	5.2	357.14	364.50	-1.9	4,221	-0.04%
2023/02/07	0	0.00	1.1	331.68	334.00	-1.1	4,159	-0.03%
2023/02/06	5.1	335.15	1	338.50	333.00	4.1	4,186	0.10%
2023/02/03	2	347.75	0.1	347.00	348.00	1.9	4,222	0.04%
2023/02/02	1.1	342.59	2.8	343.12	347.00	-1.7	4,289	-0.04%
2023/02/01	1.1	326.81	1	324.00	329.50	0.1	4,259	0.00%
2023/01/30	2.2	323.99	4.2	323.99	323.50	-2	4,255	-0.05%
2023/01/17	2	317.75	2.2	317.37	316.50	-0.1	4,242	0.00%
2023/01/16	0	0.00	0.7	321.25	321.00	-0.7	4,267	-0.02%
2023/01/13	5	317.70	5.6	328.19	317.50	-0.6	4,297	-0.01%
2023/01/12	5	323.70	5.3	323.19	323.00	-0.3	4,298	-0.01%
2023/01/11	5	323.00	5.1	323.67	323.00	-0.1	4,309	0.00%
2023/01/10	7	323.50	52.3	322.24	323.50	-45.3	4,349	-1.04%
2023/01/09	1.1	318.09	3.8	318.02	321.00	-2.7	4,328	-0.06%
2023/01/06	0	0.00	3.4	304.25	307.00	-3.4	4,315	-0.08%
2023/01/05	1.1	293.18	1	290.00	289.00	0.1	4,319	0.00%
2023/01/04	0.1	290.00	0	0.00	289.00	0.1	4,412	0.00%
2023/01/03	0.1	283.67	0	0.00	289.00	0.1	4,485	0.00%
2022/12/30	0	283.50	0	0.00	281.00	0	4,566	0.00%
2022/12/29	0	0.00	1	284.50	282.50	-1	4,602	-0.02%
2022/12/28	1.1	283.48	1	283.00	283.00	0.1	4,670	0.00%
2022/12/27	0	0.00	3.1	295.51	293.00	-3.1	4,686	-0.07%
2022/12/26	0.2	287.24	0	0.00	286.50	0.2	4,702	0.00%
2022/12/23	0.1	288.00	2	289.75	289.00	-1.9	4,765	-0.04%
2022/12/22	23.1	290.57	0	0.00	290.50	23.1	4,830	0.48%
2022/12/21	26.1	287.25	0.4	287.00	285.50	25.8	4,843	0.53%
2022/12/20	7	294.78	6	286.50	286.50	1	4,847	0.02%
2022/12/19	1	291.00	0	0.00	294.00	1	4,828	0.02%
2022/12/16	2	295.00	1	295.00	293.00	1	4,772	0.02%
2022/12/15	1.1	305.36	3.1	302.54	302.00	-2	4,708	-0.04%
2022/12/14	2.1	293.34	0	0.00	301.50	2.1	4,701	0.04%
2022/12/13	7.1	293.23	5	295.10	292.50	2.1	4,687	0.04%
2022/12/12	5	299.10	5	295.00	299.50	0	4,706	0.00%
2022/12/09	5	299.70	5	296.80	299.50	0	4,708	0.00%
2022/12/08	6.1	293.04	5	293.50	292.50	1.1	4,686	0.02%
2022/12/07	2	300.00	0	0.00	297.50	2	4,695	0.04%
2022/12/06	1.4	314.43	0	0.00	305.50	1.4	4,686	0.03%
2022/12/05	0	326.00	0	0.00	322.50	0	4,644	0.00%
2022/12/02	7.1	324.94	7	326.21	326.00	0.1	4,620	0.00%
2022/12/01	0.2	328.74	1	328.00	333.00	-0.8	4,607	-0.02%
2022/11/30	2.1	312.76	0	0.00	317.00	2.1	4,584	0.04%
2022/11/28	1.1	326.86	0	0.00	321.50	1.1	4,403	0.02%
2022/11/25	3.2	337.31	0.3	334.00	330.50	3	4,353	0.07%
2022/11/24	0.3	343.47	2.1	347.96	343.00	-1.8	4,250	-0.04%
2022/11/23	1	328.04	1	330.50	327.00	0	4,134	0.00%
2022/11/22	6	321.83	6	322.75	323.50	0	4,091	0.00%
2022/11/21	0.1	327.00	3	327.67	325.00	-2.9	4,059	-0.07%
2022/11/18	1	322.00	0.6	324.81	321.00	0.4	4,037	0.01%
2022/11/16	0	0.00	2.1	320.29	322.00	-2.1	4,023	-0.05%
2022/11/15	1	315.50	1.1	316.86	315.00	-0.1	3,960	0.00%
2022/11/14	0.1	307.00	1.1	310.18	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	0.2	300.00	300.50	-0.2	3,821	-0.01%
2022/11/10	0	0.00	0	282.00	283.00	0	3,737	0.00%
2022/11/09	2	280.50	2	282.53	284.00	0	3,719	0.00%
2022/11/08	3.1	270.91	1	278.50	268.00	2.1	3,698	0.06%
2022/11/07	6	273.17	6	270.83	274.00	0	3,674	0.00%
2022/11/04	0	0.00	2	264.50	267.00	-2	3,656	-0.05%
2022/11/03	1	264.00	0	0.00	264.00	1	3,673	0.03%
2022/11/02	1	265.00	0	0.00	262.00	1	3,651	0.03%
2022/10/31	5.3	245.50	5	248.20	255.00	0.3	3,567	0.01%
2022/10/27	0	256.00	0	0.00	256.50	0	3,470	0.00%
2022/10/24	8	260.81	8	259.50	260.00	0	3,518	0.00%
2022/10/19	1.1	256.33	2	253.00	251.50	-0.9	3,477	-0.03%
2022/10/18	1	247.50	2	251.00	252.00	-1	3,478	-0.03%
2022/10/14	3	244.50	0	0.00	246.00	3	3,481	0.09%
2022/10/13	2.1	234.46	1	240.00	234.00	1.1	3,482	0.03%
2022/10/12	0.1	243.38	9	241.00	242.00	-8.9	3,444	-0.26%
2022/10/11	0.1	246.75	6	250.50	247.00	-5.9	3,398	-0.17%
2022/10/07	0.9	266.13	0	0.00	259.50	0.9	3,381	0.03%
2022/10/06	15.1	277.51	0	0.00	278.50	15.1	3,317	0.46%
2022/10/05	0	0.00	1	284.00	279.50	-1	3,306	-0.03%
2022/10/04	1.2	278.83	2	281.00	278.50	-0.8	3,310	-0.02%
2022/10/03	2	264.75	1	264.50	269.00	1	3,284	0.03%
2022/09/30	1	266.00	4	267.75	270.00	-3	3,312	-0.09%
2022/09/29	4	271.48	2	265.50	266.00	2	3,309	0.06%
2022/09/28	2	286.41	0	274.50	271.50	2	3,311	0.06%
2022/09/27	2	287.50	2	287.50	289.00	0	3,318	0.00%
2022/09/26	0	296.17	0	0.00	294.50	0	3,296	0.00%
2022/09/22	0	302.50	7	300.80	305.50	-7	3,268	-0.22%
2022/09/21	0	0.00	1	302.50	305.50	-1	3,254	-0.03%
2022/09/20	12	304.88	10	302.00	305.00	2	3,243	0.06%
2022/09/19	1	306.00	0	0.00	306.00	1	3,245	0.03%
2022/09/15	2	318.25	1	319.50	315.50	1	3,233	0.03%
2022/09/14	1	317.25	5	312.40	321.50	-4	3,239	-0.12%
2022/09/13	7	320.34	0	0.00	317.50	7	3,197	0.22%
2022/09/12	0.1	313.50	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	7.1	322.99	7	325.07	331.50	0.1	3,126	0.00%
2022/09/07	1.1	319.47	2	320.00	319.50	-0.9	3,089	-0.03%
2022/09/06	12	334.58	10	337.65	330.00	2	3,033	0.07%
2022/09/05	0	333.00	1	333.00	331.00	-1	2,989	-0.03%
2022/09/02	1	333.53	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1.5	336.13	0	0.00	333.00	1.5	2,956	0.05%
2022/08/31	0.2	343.68	0	0.00	346.00	0.2	2,919	0.01%
2022/08/30	1	344.50	1	346.50	343.00	0	2,919	0.00%
2022/08/29	0.1	342.24	7	341.79	342.00	-6.9	2,912	-0.24%
2022/08/26	2	353.02	6	354.92	353.50	-4	2,911	-0.14%
2022/08/25	7	350.36	7	350.79	350.00	0	2,901	0.00%
2022/08/24	6.3	346.79	5	343.00	343.50	1.3	2,903	0.05%
2022/08/23	2.2	353.18	1	353.00	352.50	1.2	2,902	0.04%
2022/08/22	4	361.50	4	364.00	361.00	0	2,924	0.00%
2022/08/19	1	364.50	0	0.00	364.50	1	2,932	0.03%
2022/08/18	2	356.25	2	357.50	365.00	0	2,951	0.00%
2022/08/17	7	360.43	7.1	359.37	361.00	-0.1	2,943	0.00%
2022/08/16	20	362.48	0	0.00	361.00	20	2,944	0.68%
2022/08/15	9	358.67	13.1	361.75	363.00	-4.1	2,945	-0.14%
2022/08/12	5.1	346.40	5	341.50	349.50	0.1	2,931	0.00%
2022/08/11	1	336.51	0	0.00	336.50	1	2,941	0.03%
2022/08/10	2.2	335.70	1	335.50	329.50	1.2	2,947	0.04%
2022/08/09	0.2	343.80	0	0.00	344.00	0.2	2,939	0.01%
2022/08/08	1	348.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0.1	352.00	0.1	351.50	352.00	-0.1	2,977	0.00%
2022/08/04	0.1	339.50	0	0.00	344.00	0.1	2,982	0.00%
2022/08/03	0.1	338.00	0.2	342.00	343.00	-0.1	2,981	0.00%
2022/08/02	1.2	338.54	1	338.50	339.00	0.2	2,960	0.01%
2022/08/01	0.3	335.33	0	0.00	347.00	0.3	2,923	0.01%
2022/07/29	2.3	343.76	1	342.00	342.00	1.3	2,882	0.05%
2022/07/28	0	0.00	1	353.00	354.00	-1	2,832	-0.04%
2022/07/27	1	344.00	0	0.00	355.50	1	2,796	0.04%
2022/07/26	1.1	353.75	1.2	353.58	352.50	-0.1	2,774	0.00%
2022/07/21	0	0.00	1	363.50	371.50	-1	2,748	-0.04%
2022/07/20	2	356.75	1	359.93	354.00	1	2,722	0.04%
2022/07/18	0.1	345.00	0	0.00	346.00	0.1	2,692	0.00%
2022/07/15	5	330.00	5	332.50	332.50	0	2,657	0.00%
2022/07/12	3	310.50	0	0.00	313.50	3	2,599	0.12%
2022/07/11	2	336.00	1	331.00	330.50	1	2,538	0.04%
2022/07/08	2.1	339.27	3	338.50	335.00	-1	2,535	-0.04%
2022/07/07	0.2	328.41	1	331.50	328.00	-0.8	2,512	-0.03%
2022/07/06	0.1	315.14	0	0.00	313.00	0.1	2,472	0.00%
2022/07/04	1.1	339.62	1	341.50	339.50	0.1	2,364	0.00%
2022/07/01	0	353.07	0.3	355.90	347.00	-0.2	2,329	-0.01%
2022/06/30	0	360.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0	373.00	0	0.00	374.50	0	2,352	0.00%
2022/06/28	4.1	374.32	1	375.50	376.50	3.1	2,343	0.13%
2022/06/27	0	0.00	1	391.50	388.00	-1	2,332	-0.04%
2022/06/24	0.2	379.98	0	0.00	375.00	0.2	2,308	0.01%
2022/06/23	1.2	382.64	3	380.33	381.00	-1.8	2,309	-0.08%
2022/06/22	0	0.00	1	399.00	395.00	-1	2,268	-0.04%
2022/06/21	0	0.00	0	412.00	419.00	0	2,259	0.00%
2022/06/20	1	410.57	0	0.00	404.50	1	2,263	0.05%
2022/06/17	1	412.01	1	418.00	432.00	0	2,241	0.00%
2022/06/16	0	0.00	1	438.50	429.50	-1	2,214	-0.05%
2022/06/14	0	0.00	0	426.00	428.50	0	2,265	0.00%
2022/06/13	0.8	433.50	0	0.00	433.50	0.8	2,265	0.04%
2022/06/08	1	447.50	0	0.00	451.00	1	2,277	0.04%
2022/06/06	0	0.00	1	446.00	448.50	-1	2,297	-0.04%
2022/06/02	1	440.00	0	0.00	441.50	1	2,296	0.04%
2022/05/31	0.1	443.00	0	0.00	445.00	0.1	2,306	0.00%
2022/05/30	0.2	443.00	4.1	441.50	443.50	-3.9	2,306	-0.17%
2022/05/27	0	0.00	3.1	427.86	429.50	-3.1	2,283	-0.13%
2022/05/26	3.1	419.08	0	0.00	417.50	3.1	2,308	0.13%
2022/05/25	4	428.50	4.1	432.46	429.00	-0.1	2,349	0.00%
2022/05/24	0	0.00	0.2	426.34	422.00	-0.2	2,389	-0.01%
2022/05/20	0	439.00	0.1	440.00	437.50	-0.1	2,416	0.00%
2022/05/19	0.1	440.00	2	433.50	441.50	-1.9	2,420	-0.08%
2022/05/18	0.1	433.25	0.1	431.00	432.00	0	2,401	0.00%
2022/05/16	0.1	427.00	4.1	426.68	427.00	-4	2,387	-0.17%
2022/05/13	0	414.00	1	419.00	416.50	-1	2,355	-0.04%
2022/05/12	1.1	411.86	0.5	413.00	410.50	0.6	2,364	0.02%
2022/05/11	5.2	416.89	16.3	413.99	415.00	-11.1	2,375	-0.47%
2022/05/10	0.3	414.02	2	411.50	414.50	-1.7	2,384	-0.07%
2022/05/09	1.3	410.70	1	410.50	408.00	0.3	2,425	0.01%
2022/05/06	0	0.00	0.5	407.60	409.00	-0.5	2,443	-0.02%
2022/05/05	0	0.00	0	416.00	415.00	0	2,463	0.00%
2022/05/04	0.2	403.96	0	403.50	405.00	0.2	2,436	0.01%
2022/05/03	2	401.00	0.3	400.50	403.00	1.7	2,447	0.07%
2022/04/29	0.1	405.69	4	406.38	407.50	-3.9	2,453	-0.16%
2022/04/28	0.3	390.00	0	0.00	395.00	0.3	2,430	0.01%
2022/04/27	1.1	370.96	2	378.25	382.50	-0.9	2,409	-0.04%
2022/04/26	1.1	385.59	1	388.50	381.00	0.1	2,391	0.00%
2022/04/25	0.1	391.00	1	391.03	392.00	-1	2,372	-0.04%
2022/04/22	0.1	395.96	0	0.00	395.00	0.1	2,329	0.01%
2022/04/21	11	405.05	0	0.00	406.00	11	2,307	0.48%
2022/04/20	0	406.00	0	0.00	405.00	0	2,303	0.00%
2022/04/15	2.2	399.06	1	407.00	398.00	1.2	2,318	0.05%
2022/04/14	4.1	416.11	3	412.00	416.00	1.1	2,325	0.05%
2022/04/13	0	0.00	1	414.00	413.50	-1	2,341	-0.04%
2022/04/12	0.2	396.74	3	387.50	396.00	-2.8	2,319	-0.12%
2022/04/11	5.2	398.02	3.1	396.07	396.00	2.2	2,318	0.09%
2022/04/08	0.1	410.11	0	409.00	407.00	0.1	2,315	0.00%
2022/04/07	1.1	413.30	0	0.00	407.50	1.1	2,279	0.05%
2022/04/06	0.1	415.27	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2.1	418.21	1	420.50	417.00	1.1	2,220	0.05%
2022/03/31	1.1	432.23	0	0.00	430.50	1.1	2,178	0.05%
2022/03/29	1	434.97	3	430.83	432.50	-2	2,168	-0.09%
2022/03/28	5.3	431.63	2.4	432.21	430.50	2.9	2,149	0.14%
2022/03/24	0.1	452.11	0.1	451.00	452.50	0	2,118	0.00%
2022/03/23	1.1	456.67	0	0.00	457.50	1.1	2,115	0.05%
2022/03/22	3	457.50	0	0.00	457.50	3	2,114	0.14%
2022/03/21	0.1	460.50	1	460.00	459.50	-1	2,111	-0.04%
2022/03/18	0.1	455.73	0	0.00	455.00	0.1	2,110	0.01%
2022/03/17	0.6	454.32	1	455.00	455.00	-0.4	2,071	-0.02%
2022/03/16	1.1	445.10	0	0.00	445.00	1.1	2,034	0.05%
2022/03/15	0.1	455.20	0.1	457.00	447.50	-0.1	2,010	0.00%
2022/03/14	0	467.50	0	0.00	465.00	0	2,008	0.00%
2022/03/11	5	465.40	5	469.50	466.00	0	2,041	0.00%
2022/03/10	0	0.00	2	467.00	469.00	-2	2,069	-0.10%
2022/03/09	0.2	453.00	0	0.00	451.00	0.2	2,055	0.01%
2022/03/08	2.2	446.02	0	0.00	448.00	2.2	2,039	0.11%
2022/03/07	3.1	448.50	0	0.00	449.00	3.1	2,030	0.15%
2022/03/04	2.3	469.06	0	0.00	466.50	2.3	2,044	0.11%
2022/03/03	3.1	481.78	4	482.50	477.50	-0.9	2,050	-0.04%
2022/03/02	2	470.25	0	0.00	472.00	2	2,036	0.10%
2022/03/01	2.1	478.05	4	474.25	474.50	-1.9	2,028	-0.09%
2022/02/25	2.2	455.81	0	0.00	456.00	2.2	1,986	0.11%
2022/02/24	5.2	455.14	0	0.00	455.00	5.2	1,927	0.27%
2022/02/23	5	470.13	2	471.00	472.00	3	1,875	0.16%
2022/02/22	7.5	470.77	1	472.00	476.00	6.5	1,853	0.35%
2022/02/21	3.2	472.99	3	478.67	481.50	0.2	1,822	0.01%
2022/02/18	4.7	482.22	2	482.50	483.00	2.7	1,812	0.15%
2022/02/17	5	492.61	1	490.00	489.00	4	1,798	0.22%
2022/02/16	2	503.00	2	501.50	503.00	0	1,798	0.00%
2022/02/15	0.2	494.00	0	0.00	490.00	0.2	1,781	0.01%
2022/02/14	4.2	490.48	2	487.50	487.50	2.2	1,765	0.12%
2022/02/11	1	503.12	2	506.00	504.00	-1	1,759	-0.06%
2022/02/10	4.1	508.78	1	511.00	510.00	3.1	1,746	0.17%
2022/02/09	4	498.00	1	508.00	511.00	3	1,720	0.17%
2022/02/08	0.1	510.00	0	0.00	514.00	0.1	1,687	0.01%
2022/02/07	1	510.92	0	0.00	506.00	1	1,673	0.06%
2022/01/26	0.1	529.00	1	536.00	526.00	-0.9	1,648	-0.05%
2022/01/25	0	534.00	0	0.00	531.00	0	1,660	0.00%
2022/01/18	0.1	539.00	0	0.00	537.00	0.1	1,721	0.00%
2022/01/12	0	0.00	0	541.50	543.00	0	1,760	0.00%
2022/01/11	1	544.00	0	0.00	543.00	1	1,762	0.06%
2022/01/07	0.1	555.00	0	0.00	555.00	0.1	1,748	0.00%
2022/01/06	0.1	553.33	0	0.00	555.00	0.1	1,754	0.01%
2022/01/05	1	558.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	3	559.33	0	0.00	558.00	3	1,783	0.17%
2022/01/03	0.1	579.00	0	0.00	573.00	0.1	1,789	0.00%
2021/12/30	0	0.00	0.1	580.00	580.00	-0.1	1,803	-0.01%
2021/12/29	0	0.00	1	578.00	578.00	-1	1,836	-0.05%
2021/12/28	0	0.00	0.1	582.00	583.00	-0.1	1,902	0.00%
2021/12/27	0	0.00	3	576.33	576.00	-3	1,926	-0.16%
2021/12/24	4	570.00	1	565.00	564.00	3	1,953	0.15%
2021/12/23	2	575.98	1	572.00	572.00	1	1,971	0.05%
2021/12/21	0	0.00	4	568.25	569.00	-4	2,008	-0.20%
2021/12/20	1	553.98	0	0.00	553.00	1	2,020	0.05%
2021/12/14	0	0.00	0	553.00	545.00	0	2,130	0.00%
2021/12/13	0	0.00	0	559.00	556.00	0	2,132	0.00%
2021/12/09	0	0.00	2	565.00	558.00	-2	2,157	-0.09%
2021/12/08	2.2	575.91	0	0.00	565.00	2.2	2,161	0.10%
2021/12/07	1	575.00	1	566.02	565.00	0	2,163	0.00%
2021/12/06	0	0.00	0.4	573.36	577.00	-0.4	2,133	-0.02%
2021/12/03	0	0.00	2.1	556.95	555.00	-2.1	2,110	-0.10%
2021/12/02	1	553.00	1	552.00	554.00	0	2,120	0.00%
2021/12/01	0	0.00	1	549.00	549.00	-1	2,125	-0.05%
2021/11/30	0	0.00	0	543.00	555.00	0	2,122	0.00%
2021/11/26	0	535.00	0	0.00	534.00	0	2,107	0.00%
2021/11/24	2	545.00	2.5	543.73	542.00	-0.5	2,114	-0.02%
2021/11/23	0	0.00	1.1	542.55	544.00	-1.1	2,126	-0.05%
2021/11/22	0	0.00	0	550.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	0.4	549.89	547.00	-0.4	2,134	-0.02%
2021/11/17	1.1	548.64	2.2	552.26	550.00	-1.1	2,155	-0.05%
2021/11/16	0	0.00	2	546.00	549.00	-2	2,161	-0.09%
2021/11/15	0	0.00	1.1	542.82	542.00	-1.1	2,184	-0.05%
2021/11/12	0.2	522.67	1.1	526.53	523.00	-1	2,184	-0.04%
2021/11/11	1.1	521.00	0	519.00	522.00	1.1	2,186	0.05%
2021/11/10	0	0.00	0	517.00	519.00	0	2,191	0.00%
2021/11/09	0	0.00	2.1	514.38	511.00	-2.1	2,190	-0.10%
2021/11/08	2	500.25	0	0.00	505.00	2	2,181	0.09%
2021/11/05	0	0.00	1	498.50	499.50	-1	2,201	-0.05%
2021/11/04	1	486.00	1.1	487.74	485.50	-0.1	2,189	0.00%
2021/11/03	1	485.00	1	489.00	489.50	0	2,189	0.00%
2021/11/02	1	496.00	1	501.00	491.50	0	2,204	0.00%
2021/11/01	0	0.00	0	503.00	500.00	0	2,196	0.00%
2021/10/29	1	498.00	1	503.00	499.00	0	2,176	0.00%
2021/10/28	0	502.00	0.3	502.00	500.00	-0.3	2,189	-0.01%
2021/10/27	1.1	492.27	5.6	493.67	500.00	-4.5	2,183	-0.20%
2021/10/26	1.1	490.95	1	488.00	487.00	0.1	2,198	0.00%
2021/10/25	0	0.00	1	484.00	486.00	-1	2,236	-0.04%
2021/10/22	2	474.00	0	0.00	475.00	2	2,260	0.09%
2021/10/21	0.2	478.50	0	0.00	474.00	0.2	2,373	0.01%
2021/10/20	1	475.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	1.2	480.92	478.00	-1.2	2,433	-0.05%
2021/10/18	0.1	464.19	0	0.00	462.00	0.1	2,443	0.00%
2021/10/15	0	0.00	1	471.00	469.00	-1	2,468	-0.04%
2021/10/14	0	460.00	0	0.00	461.50	0	2,457	0.00%
2021/10/13	3.1	454.03	1	450.00	448.50	2.1	2,475	0.08%
2021/10/12	2	470.00	1	465.00	464.00	1	2,451	0.04%
2021/10/08	15	480.60	15	487.90	480.50	0	2,443	0.00%
2021/10/06	0.2	476.53	0	0.00	474.50	0.2	2,410	0.01%
2021/10/05	0.1	458.78	0	0.00	469.00	0.1	2,386	0.00%
2021/10/04	0.3	466.96	1	461.50	465.00	-0.7	2,335	-0.03%
2021/10/01	1.4	481.78	0	0.00	476.50	1.4	2,330	0.06%
2021/09/30	0	489.75	0	0.00	495.50	0	2,323	0.00%
2021/09/29	2.4	482.21	0.1	480.50	486.00	2.3	2,306	0.10%
2021/09/28	2.1	503.03	0	0.00	502.00	2.1	2,283	0.09%
2021/09/27	2	508.00	3	516.33	513.00	-1	2,295	-0.04%
2021/09/24	2	514.00	1	509.00	508.00	1	2,304	0.04%
2021/09/23	0.1	509.00	0	0.00	509.00	0.1	2,272	0.00%
2021/09/22	3.1	487.43	0	0.00	488.50	3.1	2,255	0.14%
2021/09/17	0	515.00	0	0.00	524.00	0	2,197	0.00%
2021/09/16	1	515.00	0	0.00	518.00	1	2,184	0.05%
2021/09/15	1.1	521.13	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	0	531.00	0	0.00	529.00	0	2,280	0.00%
2021/09/09	0	0.00	0.1	522.00	525.00	-0.1	2,307	0.00%
2021/09/08	4.2	524.25	0	0.00	525.00	4.2	2,303	0.18%
2021/09/07	1.1	543.36	0	0.00	546.00	1.1	2,297	0.05%
2021/09/03	1	566.00	1	568.00	565.00	0	2,284	0.00%
2021/09/02	1	574.00	1	577.00	566.00	0	2,306	0.00%
2021/09/01	1	557.00	2.2	569.45	577.00	-1.2	2,300	-0.05%
2021/08/23	1	546.00	1	549.00	552.00	0	2,277	0.00%
2021/08/20	1	545.00	1	531.00	537.00	0	2,287	0.00%
2021/08/19	1.2	521.15	0	0.00	517.00	1.2	2,325	0.05%
2021/08/18	2	550.00	0	533.00	551.00	2	2,339	0.09%
2021/08/17	0.1	533.16	0	0.00	529.00	0.1	2,364	0.01%
2021/08/16	2	546.00	1	536.00	545.00	1	2,368	0.04%
2021/08/13	2.2	551.18	3	545.00	542.00	-0.8	2,377	-0.04%
2021/08/12	0	0.00	0	570.00	563.00	0	2,373	0.00%
2021/08/11	1.1	571.65	2.5	567.60	563.00	-1.4	2,386	-0.06%
2021/08/10	3.1	588.21	2	581.00	582.00	1.1	2,413	0.04%
2021/08/09	2	591.50	2	588.00	586.00	0	2,421	0.00%
2021/08/06	2	615.00	2	613.50	603.00	0	2,448	0.00%
2021/08/05	13	609.85	13	608.77	610.00	0	2,498	0.00%
2021/08/04	1	600.00	1	605.00	602.00	0	2,561	0.00%
2021/08/03	1	599.00	2	600.00	600.00	-1	2,609	-0.04%
2021/08/02	1.1	587.81	1	585.00	590.00	0.1	2,581	0.00%
2021/07/30	2	598.50	1	588.52	588.00	1	2,585	0.04%
2021/07/29	1	583.00	2.1	594.71	599.00	-1.1	2,593	-0.04%
2021/07/28	13.2	587.58	12	593.75	587.00	1.2	2,560	0.05%
2021/07/27	5	607.00	6	608.67	613.00	-1	2,545	-0.04%
2021/07/26	1	572.00	0	0.00	567.00	1	2,455	0.04%
2021/07/23	2	574.44	3	570.00	560.00	-1	2,422	-0.04%
2021/07/22	1	572.00	1	568.00	569.00	0	2,413	0.00%
2021/07/21	1	580.00	1	568.99	569.00	0	2,431	0.00%
2021/07/20	1	550.00	1	560.00	552.00	0	2,470	0.00%
2021/07/19	1	563.00	1	560.01	560.00	0	2,507	0.00%
2021/07/16	0	0.00	0	541.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	3	535.67	538.00	-3	2,548	-0.12%
2021/07/09	0	0.00	1.2	515.17	515.00	-1.2	2,574	-0.05%
2021/07/07	1	525.00	1	524.00	523.00	0	2,641	0.00%
2021/07/05	0	0.00	4.4	517.41	521.00	-4.4	2,675	-0.16%
2021/07/02	0	0.00	2	500.06	505.00	-2	2,672	-0.08%
2021/07/01	1	492.50	0.1	496.00	492.50	1	2,681	0.04%
2021/06/30	1	501.00	1	508.00	505.00	0	2,689	0.00%
2021/06/29	2	504.00	1	509.00	501.00	1	2,705	0.04%
2021/06/28	1	502.00	0	500.00	498.00	1	2,716	0.04%
2021/06/25	0.1	501.82	0	0.00	496.50	0.1	2,791	0.00%
2021/06/24	0	0.00	2	509.00	510.00	-2	2,815	-0.07%
2021/06/23	3	482.67	0	0.00	484.00	3	2,839	0.11%
2021/06/22	0.1	487.00	0	0.00	487.00	0.1	2,814	0.00%
2021/06/21	4	502.99	0	0.00	499.50	4	2,801	0.14%
2021/06/18	0	0.00	0.1	520.00	516.00	-0.1	2,807	0.00%
2021/06/16	0	515.00	0	0.00	516.00	0	2,841	0.00%
2021/06/15	0	0.00	0	519.00	518.00	0	2,880	0.00%
2021/06/11	1	515.00	1.2	518.61	513.00	-0.2	2,915	-0.01%
2021/06/10	2	517.00	2	517.50	516.00	0	2,957	0.00%
2021/06/09	0	0.00	0	501.00	497.50	0	2,941	0.00%
2021/06/04	0	0.00	0	500.00	502.00	0	3,014	0.00%
2021/06/02	0.1	494.00	0	0.00	491.50	0.1	3,141	0.00%
2021/06/01	0	0.00	5.2	506.92	506.00	-5.2	3,181	-0.16%
2021/05/31	5	502.00	2	491.50	499.00	3	3,245	0.09%
2021/05/28	0	499.50	3	499.33	497.00	-3	3,268	-0.09%
2021/05/27	1	480.50	0	0.00	489.50	1	3,291	0.03%
2021/05/26	1	484.00	1	486.00	485.50	0	3,290	0.00%
2021/05/25	2	457.75	2	465.50	469.00	0	3,265	0.00%
2021/05/24	1	458.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	0.2	458.00	0	0.00	451.50	0.2	3,303	0.01%
2021/05/19	1	470.36	1	460.50	455.50	0	3,365	0.00%
2021/05/18	0	457.00	0	471.00	470.00	0	3,374	0.00%
2021/05/17	0	0.00	1	451.00	439.50	-1	3,408	-0.03%
2021/05/13	0	0.00	10.1	445.95	450.50	-10.1	3,499	-0.29%
2021/05/12	2.2	420.63	8.1	429.15	436.00	-5.9	3,515	-0.17%
2021/05/11	0.5	468.91	3.1	460.49	456.00	-2.6	3,492	-0.07%
2021/05/10	0.1	507.00	0	0.00	504.00	0.1	3,475	0.00%
2021/05/07	5	512.00	7.2	515.26	516.00	-2.2	3,585	-0.06%
2021/05/06	4	507.25	1	510.00	513.00	3	3,637	0.08%
2021/05/05	0.1	502.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	3.1	508.76	2.5	505.80	507.00	0.6	3,691	0.01%
2021/05/03	15.1	522.33	4	522.00	519.00	11.1	3,682	0.30%
2021/04/29	1	539.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	2	534.00	2	538.00	538.00	0	3,785	0.00%
2021/04/27	1	535.00	1.1	543.76	537.00	-0.1	3,833	0.00%
2021/04/26	2	525.00	1	530.00	530.00	1	3,852	0.03%
2021/04/23	1	505.00	4.5	513.36	519.00	-3.5	3,846	-0.09%
2021/04/22	1	498.00	3.1	502.58	500.00	-2.1	3,837	-0.05%
2021/04/21	10.1	507.34	7	497.71	493.50	3.1	3,856	0.08%
2021/04/20	0	0.00	1.1	501.64	505.00	-1.1	3,878	-0.03%
2021/04/19	0	0.00	10	502.00	500.00	-10	3,942	-0.25%
2021/04/15	2	494.50	2.1	497.56	500.00	-0.1	4,063	0.00%
2021/04/14	4.1	495.18	7.1	499.13	497.50	-3	4,104	-0.07%
2021/04/13	2	491.50	4.2	496.60	488.00	-2.2	4,156	-0.05%
2021/04/12	7.3	494.08	2	488.00	482.50	5.3	4,163	0.13%
2021/04/09	3	501.66	3	502.00	499.00	0	4,179	0.00%
2021/04/08	2.1	500.38	1.1	503.82	502.00	1	4,173	0.02%
2021/04/07	2	495.12	2	500.25	504.00	0	4,192	0.00%
2021/04/06	0	0.00	8.2	501.59	507.00	-8.2	4,212	-0.19%
2021/04/01	7.2	492.42	1	490.00	490.00	6.2	4,190	0.15%
2021/03/31	5.1	496.95	20	494.00	494.00	-14.9	4,171	-0.36%
2021/03/30	7	498.07	7.2	500.77	502.00	-0.2	4,142	-0.01%
2021/03/29	2	489.00	2	488.74	489.50	0	4,066	0.00%
2021/03/26	2.2	480.13	12.1	481.37	484.50	-9.8	4,043	-0.24%
2021/03/25	2.1	456.85	1	461.00	466.50	1.1	3,996	0.03%
2021/03/24	0.1	454.07	3.3	451.85	452.50	-3.2	4,002	-0.08%
2021/03/23	0.3	460.83	0	460.00	458.50	0.3	4,065	0.01%
2021/03/22	1.2	452.38	2	456.25	456.00	-0.9	4,064	-0.02%
2021/03/19	1.1	454.44	1	453.50	456.50	0.1	4,061	0.00%
2021/03/18	9	465.50	1	465.52	462.50	8	4,036	0.20%
2021/03/17	0	455.00	2	454.00	453.00	-2	4,033	-0.05%
2021/03/16	2	448.50	0	0.00	452.00	2	4,026	0.05%
2021/03/15	4	446.87	5	445.30	442.00	-1	4,069	-0.02%
2021/03/12	2	448.75	0.1	446.00	442.50	2	4,089	0.05%
2021/03/11	12.2	437.89	1	440.50	444.00	11.2	4,108	0.27%
2021/03/10	4.1	433.61	1	431.50	433.00	3.1	4,105	0.08%
2021/03/09	3.1	436.11	3.2	432.53	431.00	-0.1	4,112	0.00%
2021/03/08	2.2	449.44	0	0.00	444.00	2.2	4,095	0.05%
2021/03/05	0.1	458.11	2	449.48	458.50	-1.9	4,046	-0.05%
2021/03/04	4.1	451.35	1	443.50	450.00	3.1	4,053	0.08%
2021/03/03	0	459.00	0	0.00	462.50	0	3,993	0.00%
2021/03/02	0	471.00	0.1	473.19	466.00	-0.1	3,957	0.00%
2021/02/26	2.2	461.76	1	465.00	460.00	1.2	3,945	0.03%
2021/02/24	3	482.15	2	482.50	478.00	1	3,926	0.03%
2021/02/23	8.2	475.04	2	477.00	482.00	6.2	3,916	0.16%
2021/02/22	2.2	491.76	2	488.00	487.50	0.2	3,888	0.00%
2021/02/19	6.3	492.15	5	489.90	494.00	1.3	3,884	0.03%
2021/02/18	6	507.34	5	507.80	507.00	1	3,886	0.03%
2021/02/17	5.2	514.12	4.4	515.88	515.00	0.8	3,891	0.02%
2021/02/05	8	496.37	12	498.33	495.00	-4	3,848	-0.10%
2021/02/04	7.1	485.12	2	480.25	476.50	5.1	3,811	0.13%
2021/02/03	2	492.75	4	496.75	497.00	-2	3,832	-0.05%
2021/02/02	2.2	470.74	1	482.00	482.00	1.2	3,846	0.03%
2021/02/01	0	449.00	1	464.00	467.00	-1	3,834	-0.03%
2021/01/29	3.2	472.15	4	459.88	451.50	-0.8	3,857	-0.02%
2021/01/28	0	482.00	3	480.00	480.00	-3	3,784	-0.08%
2021/01/27	2	480.75	3	490.03	486.00	-1	3,819	-0.03%
2021/01/26	10	493.75	8	490.56	480.00	2	3,785	0.05%
2021/01/25	3	491.50	3	493.00	493.50	0	3,779	0.00%
2021/01/22	5.1	502.38	4	503.00	496.00	1.1	3,753	0.03%
2021/01/21	1	489.50	1.1	494.55	497.50	-0.1	3,710	0.00%
2021/01/20	1	473.00	1	476.88	473.50	0	3,618	0.00%
2021/01/19	1	465.03	4	463.15	469.00	-3	3,550	-0.08%
2021/01/18	4	441.87	0	0.00	441.50	4	3,487	0.11%
2021/01/15	0	0.00	2.1	448.81	444.00	-2.1	3,445	-0.06%
2021/01/14	0	0.00	4	443.13	445.00	-4	3,474	-0.12%
2021/01/13	3.1	440.23	3.3	444.79	445.00	-0.2	3,426	-0.01%
2021/01/12	7	439.57	5	439.30	428.50	2	3,355	0.06%
2021/01/11	3	416.83	25.2	420.11	431.50	-22.2	3,282	-0.68%
2021/01/08	3	395.68	6	399.42	400.00	-3	3,176	-0.09%
2021/01/07	4.1	407.41	5	406.60	405.50	-0.9	3,169	-0.03%
2021/01/06	0	398.00	6	399.66	403.50	-6	3,150	-0.19%
2021/01/05	2.2	384.39	1	385.00	387.00	1.2	3,084	0.04%
2021/01/04	1	389.00	1	394.00	388.50	0	3,163	0.00%
2020/12/30	2.1	385.71	1	391.50	391.50	1.1	3,195	0.03%
2020/12/29	11.3	389.65	0	0.00	388.00	11.3	3,180	0.36%
2020/12/25	2	399.81	1	405.50	400.50	1	3,191	0.03%
2020/12/22	2	399.75	0	0.00	395.50	2	3,336	0.06%
2020/12/21	3	411.50	3	408.67	407.00	0	3,356	0.00%
2020/12/18	3	408.50	29.1	408.57	408.00	-26.1	3,357	-0.78%
2020/12/17	8	405.56	18	403.83	405.00	-10	3,351	-0.30%
2020/12/16	1	393.00	7	393.29	392.00	-6	3,310	-0.18%
2020/12/15	4.2	389.61	3	389.17	389.00	1.2	3,372	0.04%
2020/12/14	2	396.00	2	401.00	396.50	0	3,403	0.00%
2020/12/11	9.2	393.77	5	393.10	394.50	4.2	3,507	0.12%
2020/12/10	9	401.28	9	401.33	398.00	0	3,509	0.00%
2020/12/09	7	400.29	19.1	402.95	409.00	-12.1	3,518	-0.34%
2020/12/08	9.1	389.40	7	389.64	389.00	2.1	3,487	0.06%
2020/12/07	5	381.20	8	381.50	386.50	-3	3,512	-0.09%
2020/12/04	6.1	379.09	6	380.92	381.50	0.1	3,558	0.00%
2020/12/03	10	387.75	11	385.36	383.50	-1	3,626	-0.03%
2020/12/02	4	385.38	9	385.39	386.00	-5	3,646	-0.14%
2020/12/01	0.1	377.50	3	376.83	378.50	-3	3,688	-0.08%
2020/11/30	4.1	376.20	4	377.13	371.00	0.1	3,728	0.00%
2020/11/27	7	370.01	6	372.08	373.50	1	3,697	0.03%
2020/11/26	3	373.49	5	372.60	374.50	-2	3,720	-0.05%
2020/11/25	4.2	371.28	5	367.50	367.50	-0.8	3,758	-0.02%
2020/11/24	4.1	377.20	1.1	373.77	373.50	3	3,747	0.08%
2020/11/23	0	0.00	10	381.50	382.00	-10	3,730	-0.27%
2020/11/20	3	377.17	2	376.75	379.50	1	3,739	0.03%
2020/11/19	5	379.60	3	381.83	381.00	2	3,758	0.05%
2020/11/18	3	374.17	6	376.17	378.00	-3	3,757	-0.08%
2020/11/17	10	375.70	16	375.56	372.00	-6	3,811	-0.16%
2020/11/16	4.1	366.04	5	367.80	369.00	-0.9	3,846	-0.02%
2020/11/13	6	361.25	4	360.13	362.50	2	3,877	0.05%
2020/11/12	3	350.17	5	353.20	353.00	-2	3,976	-0.05%
2020/11/11	15	345.87	12	346.50	348.00	3	3,968	0.08%
2020/11/10	5	347.70	1	346.50	348.50	4	3,935	0.10%
2020/11/09	2	363.75	2	365.75	362.00	0	3,887	0.00%
2020/11/06	3	358.50	8	362.75	361.50	-5	3,915	-0.13%
2020/11/05	7.1	354.87	2	353.00	353.00	5.1	3,921	0.13%
2020/11/04	7	347.08	6	354.92	358.50	1	3,933	0.03%
2020/11/03	5	352.80	3	353.83	353.50	2	3,975	0.05%
2020/11/02	6	347.33	11	352.55	348.00	-5	4,100	-0.12%
2020/10/30	5.3	356.19	3	356.17	355.50	2.3	4,157	0.05%
2020/10/29	1	356.00	1	359.00	359.00	0	4,213	0.00%
2020/10/28	1.2	364.83	1	364.00	364.00	0.2	4,321	0.00%
2020/10/27	3	361.67	1	365.50	365.50	2	4,383	0.05%
2020/10/26	2	367.25	1	364.00	364.00	1	4,392	0.02%
2020/10/23	1	367.00	1	365.00	365.00	0	4,395	0.00%
2020/10/22	5	363.40	3	362.67	364.50	2	4,418	0.05%
2020/10/21	2.1	376.98	0	0.00	375.50	2.1	4,379	0.05%
2020/10/20	3	375.50	1	376.50	376.50	2	4,418	0.05%
2020/10/19	21	376.07	1	375.00	375.00	20	4,442	0.45%
2020/10/16	2.2	375.40	3	375.00	374.00	-0.9	4,475	-0.02%
2020/10/15	3.2	377.52	4	377.25	378.00	-0.9	4,517	-0.02%
2020/10/14	3	386.33	1	382.00	382.00	2	4,513	0.04%
2020/10/13	5	391.30	5	392.10	390.50	0	4,516	0.00%
2020/10/12	8	394.31	8	394.31	394.50	0	4,505	0.00%
2020/10/08	10	378.50	10	379.95	380.50	0	4,437	0.00%
2020/10/07	2	375.00	4	377.13	379.00	-2	4,432	-0.05%
2020/10/06	2	372.50	4	373.13	373.50	-2	4,457	-0.04%
2020/10/05	3	369.33	1	368.00	368.00	2	4,514	0.04%
2020/09/29	4	371.00	8	368.56	367.00	-4	4,660	-0.09%
2020/09/28	1	366.50	6	366.42	367.00	-5	4,757	-0.11%
2020/09/25	7.1	359.62	0	0.00	351.50	7.1	4,771	0.15%
2020/09/24	4.1	368.95	0	0.00	365.50	4.1	4,818	0.09%
2020/09/23	1	375.00	4	374.63	374.50	-3	4,857	-0.06%
2020/09/22	4	371.13	1	370.50	370.50	3	4,910	0.06%
2020/09/21	2	380.00	2	374.50	374.50	0	4,914	0.00%
2020/09/18	0	0.00	11	380.23	382.00	-11	4,937	-0.22%
2020/09/17	6	372.17	3	370.50	370.50	3	4,929	0.06%
2020/09/16	7	374.29	8	374.00	375.50	-1	4,929	-0.02%
2020/09/15	4	367.88	1	366.50	366.50	3	4,844	0.06%
2020/09/14	3	371.83	10	371.40	372.00	-7	4,880	-0.14%
2020/09/11	2	362.25	9	365.78	366.00	-7	4,862	-0.14%
2020/09/10	1	361.00	1	359.50	359.50	0	4,892	0.00%
2020/09/09	20	361.10	6.1	356.04	356.00	13.9	4,888	0.29%
2020/09/08	9	370.83	1	380.00	370.00	8	4,828	0.17%
2020/09/07	8	391.44	22	391.57	381.50	-14	4,757	-0.29%
2020/09/04	19	384.39	3	382.67	381.50	16	4,749	0.34%
2020/09/03	3	396.33	4	400.13	400.00	-1	4,677	-0.02%
2020/09/02	4	392.63	6	394.33	392.00	-2	4,646	-0.04%
2020/09/01	6.1	386.52	8	383.31	387.50	-1.9	4,677	-0.04%
2020/08/31	5	392.00	2	383.25	380.00	3	4,648	0.06%
2020/08/28	9	387.61	6	387.67	388.50	3	4,634	0.06%
2020/08/27	7	396.14	11	395.36	390.00	-4	4,642	-0.09%
2020/08/26	3	398.00	2	397.00	397.00	1	4,705	0.02%
2020/08/25	7	397.00	5	397.90	397.00	2	4,805	0.04%
2020/08/24	4	385.50	5	390.00	393.00	-1	4,871	-0.02%
2020/08/21	12	377.67	10	377.65	377.00	2	4,888	0.04%
2020/08/20	10	384.30	9	373.28	373.00	1	4,803	0.02%
2020/08/19	4	401.38	7	402.64	402.50	-3	4,741	-0.06%
2020/08/18	11	396.23	1	400.50	388.50	10	4,742	0.21%
2020/08/17	6	410.17	7	411.14	410.00	-1	4,702	-0.02%
2020/08/14	6	398.92	8	400.38	406.50	-2	4,742	-0.04%
2020/08/13	5	395.90	5	395.40	392.50	0	4,761	0.00%
2020/08/12	12.1	399.90	6	392.83	392.50	6.1	4,866	0.13%
2020/08/11	3	407.83	5	413.50	408.50	-2	4,860	-0.04%
2020/08/10	8.1	404.37	12	403.58	404.00	-4	4,851	-0.08%
2020/08/07	31	414.29	15	407.63	400.50	16	4,819	0.33%
2020/08/06	13	419.73	20	422.61	427.50	-7	4,728	-0.15%
2020/08/05	9	404.72	12	402.04	400.00	-3	4,611	-0.07%
2020/08/04	4	394.38	9	394.83	398.00	-5	4,524	-0.11%
2020/08/03	5	387.50	5.2	392.60	390.00	-0.2	4,509	0.00%
2020/07/31	9	372.67	5	375.00	374.50	4	4,472	0.09%
2020/07/30	2	364.50	2	367.00	367.00	0	4,437	0.00%
2020/07/29	6.1	359.85	8.1	361.63	362.00	-2	4,469	-0.04%
2020/07/28	2.1	368.85	4	362.88	362.00	-1.9	4,608	-0.04%
2020/07/27	5	362.10	3	365.50	365.00	2	4,655	0.04%
2020/07/24	4	367.25	3	362.00	360.50	1	4,706	0.02%
2020/07/23	5	364.80	6	368.67	373.00	-1	4,708	-0.02%
2020/07/22	10	367.55	12	368.29	368.50	-2	4,775	-0.04%
2020/07/21	3	363.17	5.1	363.72	365.00	-2.1	4,768	-0.04%
2020/07/20	2	346.00	3	349.67	351.00	-1	4,764	-0.02%
2020/07/17	5.1	348.69	4	342.50	342.50	1.1	4,832	0.02%
2020/07/16	3	352.83	3	352.17	350.50	0	4,842	0.00%
2020/07/15	3.1	357.10	2	350.50	350.00	1.1	4,872	0.02%
2020/07/14	5.3	356.98	4	355.38	355.00	1.3	4,943	0.03%
2020/07/13	18	361.31	12	360.67	360.50	6	4,926	0.12%
2020/07/10	11.1	364.48	6	363.08	359.50	5.1	4,898	0.10%
2020/07/09	10	363.40	11	366.36	367.50	-1	4,878	-0.02%
2020/07/08	5.1	347.26	4	353.13	354.00	1.1	4,762	0.02%
2020/07/07	15.1	353.97	8	343.88	343.50	7.1	4,697	0.15%
2020/07/06	8	343.13	0	0.00	350.00	8	4,628	0.17%
2020/07/03	12	329.08	5	325.50	333.50	7	4,587	0.15%
2020/07/02	3	318.83	3	321.67	317.00	0	4,552	0.00%
2020/07/01	5	312.40	5	307.90	314.00	0	4,521	0.00%
2020/06/30	2	299.50	3	299.33	299.00	-1	4,513	-0.02%
2020/06/29	3	298.50	1	300.50	297.50	2	4,618	0.04%
2020/06/24	5	305.80	4	305.00	306.50	1	4,616	0.02%
2020/06/23	1.1	296.36	1	298.50	295.00	0.1	4,646	0.00%
2020/06/22	4	298.13	3	299.50	298.50	1	4,677	0.02%
2020/06/19	3	293.67	4	295.25	295.00	-1	4,726	-0.02%
2020/06/18	1	285.50	1	287.00	286.00	0	4,719	0.00%
2020/06/17	2	284.50	7	284.86	284.50	-5	4,758	-0.11%
2020/06/16	3	271.00	3	273.33	274.50	0	4,771	0.00%
2020/06/15	1	273.50	3	274.00	272.00	-2	4,847	-0.04%
2020/06/12	2.1	268.12	1	269.50	270.50	1.1	4,888	0.02%
2020/06/11	8.1	277.00	9	275.83	273.50	-0.9	4,943	-0.02%
2020/06/09	0.1	270.50	1	271.50	271.00	-0.9	5,082	-0.02%
2020/06/08	1	280.50	0	0.00	275.00	1	5,151	0.02%
2020/06/04	2	268.00	1	272.00	268.00	1	5,185	0.02%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	1	268.00	0	0.00	268.00	1	5,195	0.02%
2020/06/01	0	0.00	3	265.55	269.50	-3	5,138	-0.06%
2020/05/29	1	257.00	4.4	260.40	258.50	-3.4	5,054	-0.07%
2020/05/28	0	0.00	5	255.30	254.50	-5	5,008	-0.10%
2020/05/26	0	0.00	4	251.38	251.00	-4	5,116	-0.08%
2020/05/25	4	244.63	2	247.50	247.00	2	5,152	0.04%
2020/05/22	12.2	250.11	9	251.44	246.50	3.2	5,127	0.06%
2020/05/21	2	258.25	4	259.13	260.50	-2	5,058	-0.04%
2020/05/20	10	256.45	11	255.09	255.50	-1	4,996	-0.02%
2020/05/19	11	260.36	11	261.55	256.00	0	4,936	0.00%
2020/05/18	0	0.00	4	250.50	250.00	-4	4,783	-0.08%
2020/05/15	8.1	243.53	5	245.50	245.50	3.1	4,734	0.07%
2020/05/14	1.1	252.91	4	249.50	246.00	-2.9	4,680	-0.06%
2020/05/13	0	0.00	3	249.00	251.50	-3	4,679	-0.06%
2020/05/12	9	245.39	1	244.50	244.00	8	4,640	0.17%
2020/05/11	2	250.00	0	0.00	250.00	2	4,634	0.04%
2020/05/08	0	0.00	4	251.88	250.50	-4	4,630	-0.09%
2020/05/07	6	250.25	8	249.63	249.50	-2	4,603	-0.04%
2020/05/06	1	242.00	2	242.00	243.50	-1	4,571	-0.02%
2020/05/05	3	243.17	1	239.50	242.00	2	4,623	0.04%
2020/05/04	10.1	243.80	3	243.17	242.00	7.1	4,605	0.15%
2020/04/30	1	257.50	2	252.25	257.50	-1	4,468	-0.02%
2020/04/29	6	245.00	10.5	245.40	246.50	-4.5	4,413	-0.10%
2020/04/28	4	236.50	2	238.75	236.50	2	4,357	0.05%
2020/04/27	5	237.80	5	240.00	236.00	0	4,386	0.00%
2020/04/24	4	234.25	2	235.50	231.50	2	4,312	0.05%
2020/04/23	3	238.17	1	238.00	235.50	2	4,387	0.05%
2020/04/22	2	235.50	4	237.38	241.00	-2	4,371	-0.05%
2020/04/21	10	235.00	11	233.77	233.50	-1	4,297	-0.02%
2020/04/20	13	232.00	12	233.54	233.00	1	4,310	0.02%
2020/04/17	6	233.83	8	233.75	230.50	-2	4,321	-0.05%
2020/04/16	2	225.25	0	0.00	222.50	2	4,218	0.05%
2020/04/15	0	0.00	11	224.86	224.50	-11	4,228	-0.26%
2020/04/14	3	222.33	7	223.21	223.00	-4	4,233	-0.09%
2020/04/13	0	0.00	11	217.00	216.00	-11	4,237	-0.26%
2020/04/10	2	218.25	0	0.00	217.50	2	4,240	0.05%
2020/04/09	9	217.67	2	217.00	219.00	7	4,326	0.16%
2020/04/08	14	216.96	0	0.00	218.00	14	4,374	0.32%
2020/04/07	1	218.50	1	221.00	219.50	0	4,349	0.00%
2020/04/06	8	218.50	9	216.89	220.00	-1	4,294	-0.02%
2020/04/01	10	216.10	8	213.75	213.00	2	4,264	0.05%
2020/03/31	5	212.50	7	212.64	218.50	-2	4,196	-0.05%
2020/03/30	2	196.50	2.1	198.10	199.00	-0.1	4,068	0.00%
2020/03/27	5	204.60	4	205.38	201.00	1	4,021	0.02%
2020/03/26	5	198.50	9	199.61	201.00	-4	3,918	-0.10%
2020/03/25	1	187.00	3	194.17	191.00	-2	3,879	-0.05%
2020/03/24	2	179.72	2	178.00	178.00	0	3,862	0.00%
2020/03/23	3	169.33	0	0.00	168.50	3	3,868	0.08%
2020/03/20	0	0.00	2	169.50	171.00	-2	3,929	-0.05%
2020/03/19	27	168.35	1	164.50	162.00	26	3,879	0.67%
2020/03/18	5	183.20	3	183.50	180.00	2	3,777	0.05%
2020/03/17	2	184.75	3	190.67	184.50	-1	3,724	-0.03%
2020/03/16	6	194.17	4	193.25	187.00	2	3,647	0.05%
2020/03/13	3	190.00	2	198.27	201.50	1	3,552	0.03%
2020/03/12	7	212.07	4	208.00	205.00	3	3,481	0.09%
2020/03/11	4	227.13	3	228.50	225.00	1	3,406	0.03%
2020/03/10	1	229.00	6	230.00	228.00	-5	3,399	-0.15%
2020/03/09	2	228.50	4	229.63	229.50	-2	3,361	-0.06%
2020/03/06	6	236.50	1	237.00	236.00	5	3,333	0.15%
2020/03/05	3.1	234.90	7	236.50	237.50	-3.9	3,348	-0.12%
2020/03/04	4	226.13	3	229.67	229.00	1	3,339	0.03%
2020/03/03	0	229.00	1	230.00	228.50	-1	3,323	-0.03%
2020/02/27	5.1	230.98	3	227.50	225.00	2.1	3,275	0.06%
2020/02/26	6	232.83	25	232.74	236.00	-19	3,258	-0.58%
2020/02/25	5	235.72	4	238.50	239.00	1	3,232	0.03%
2020/02/24	2	242.00	0	0.00	239.00	2	3,208	0.06%
2020/02/21	1	247.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	2	253.00	1	256.50	249.50	1	3,277	0.03%
2020/02/19	1	251.50	3	253.17	254.50	-2	3,262	-0.06%
2020/02/18	2	250.75	1	252.00	252.00	1	3,286	0.03%
2020/02/17	4	255.38	2	256.75	254.00	2	3,303	0.06%
2020/02/14	13	257.54	5	257.40	257.00	8	3,306	0.24%
2020/02/13	1	252.50	3	253.00	253.00	-2	3,304	-0.06%
2020/02/12	11	253.05	1	254.50	252.50	10	3,306	0.30%
2020/02/11	0	0.00	1	250.00	248.00	-1	3,291	-0.03%
2020/02/10	11	245.95	1	245.00	245.00	10	3,359	0.30%
2020/02/07	4	251.13	4	250.75	249.50	0	3,395	0.00%
2020/02/06	6	254.58	17	254.32	257.50	-11	3,419	-0.32%
2020/02/05	6	245.33	1	246.00	244.00	5	3,437	0.15%
2020/02/04	4	247.13	2	247.00	248.00	2	3,449	0.06%
2020/02/03	6	240.58	6	242.42	243.50	0	3,474	0.00%
2020/01/31	3	247.17	2	247.50	247.50	1	3,468	0.03%
2020/01/30	10	248.35	1	255.00	245.00	9	3,478	0.26%
2020/01/20	4	261.88	2	264.00	260.50	2	3,428	0.06%
2020/01/17	10	266.20	14	265.50	262.00	-4	3,452	-0.12%
2020/01/16	2	250.00	3	255.33	257.50	-1	3,395	-0.03%
2020/01/15	5	255.80	1	261.00	254.00	4	3,396	0.12%
2020/01/14	4	258.25	5.3	260.47	261.50	-1.3	3,417	-0.04%
2020/01/13	1	246.00	15	253.97	257.50	-14	3,384	-0.41%
2020/01/09	9	246.61	10	245.55	246.00	-1	3,405	-0.03%
2020/01/08	3	235.50	3	237.17	237.00	0	3,393	0.00%
2020/01/07	10.2	237.54	3	239.00	235.50	7.2	3,409	0.21%
2020/01/06	4.1	245.34	2	245.50	243.50	2.1	3,411	0.06%
2020/01/03	6	246.17	10.1	248.85	250.00	-4.1	3,448	-0.12%
2020/01/02	5	248.50	12	244.63	248.50	-7	3,418	-0.20%
2019/12/31	2	235.25	8	235.88	235.00	-6	3,413	-0.18%
2019/12/30	3.1	236.81	2	236.00	236.00	1.1	3,539	0.03%
2019/12/27	2	238.50	3	238.83	239.00	-1	3,598	-0.03%
2019/12/25	4	234.50	2	235.25	235.50	2	3,731	0.05%
2019/12/24	4.1	236.13	3	236.67	236.00	1.1	3,773	0.03%
2019/12/23	2	237.50	1	238.00	238.00	1	3,910	0.03%
2019/12/20	4	238.50	3	239.83	239.50	1	3,953	0.03%
2019/12/19	15.1	241.16	4.1	239.26	239.00	11	4,001	0.27%
2019/12/18	7	246.86	6	248.58	248.00	1	4,006	0.02%
2019/12/17	8	247.63	17	246.03	250.00	-9	3,983	-0.23%
2019/12/16	6	238.08	8	237.38	239.00	-2	3,953	-0.05%
2019/12/13	12	235.42	17	233.85	234.00	-5	4,023	-0.12%
2019/12/12	4	233.13	3	234.50	232.50	1	4,068	0.02%
2019/12/11	2	232.75	1	233.00	233.50	1	4,085	0.02%
2019/12/10	1	229.50	7	232.57	232.00	-6	4,102	-0.15%
2019/12/09	1	230.50	5	230.50	230.50	-4	4,112	-0.10%
2019/12/06	10	226.00	2	226.00	226.00	8	4,117	0.19%
2019/12/05	3	223.33	1	223.50	223.50	2	4,116	0.05%
2019/12/04	2	224.50	0	0.00	225.00	2	4,096	0.05%
2019/12/03	0	0.00	3	225.83	227.00	-3	4,139	-0.07%
2019/12/02	7.5	225.23	3	226.50	225.50	4.5	4,202	0.11%
2019/11/29	6	231.75	1	230.50	230.50	5	4,207	0.12%
2019/11/28	6	238.33	21	238.14	239.00	-15	4,225	-0.35%
2019/11/27	4	237.00	10	237.90	238.50	-6	4,273	-0.14%
2019/11/26	6	232.33	7	234.57	234.50	-1	4,306	-0.02%
2019/11/25	18	233.03	6	238.42	233.00	12	4,365	0.27%
2019/11/22	1	232.00	23	234.83	232.50	-22	4,411	-0.50%
2019/11/21	2	226.25	2	229.00	228.00	0	4,425	0.00%
2019/11/20	3	232.00	1	235.00	230.50	2	4,425	0.05%
2019/11/19	0	0.00	7	231.15	234.00	-7	4,426	-0.16%
2019/11/18	0	0.00	1	226.00	227.00	-1	4,450	-0.02%
2019/11/15	10	224.00	16	225.13	226.00	-6	4,529	-0.13%
2019/11/14	4	222.13	0	0.00	221.50	4	4,538	0.09%
2019/11/13	10	224.50	11	226.45	225.50	-1	4,530	-0.02%
2019/11/11	1	224.50	4	222.13	222.00	-3	4,602	-0.07%
2019/11/08	4	227.13	1	225.00	225.00	3	4,597	0.07%
2019/11/07	7	229.57	11	233.32	228.00	-4	4,626	-0.09%
2019/11/06	1	225.00	9	228.67	231.00	-8	4,572	-0.17%
2019/11/05	7	226.00	0	0.00	228.50	7	4,557	0.15%
2019/11/04	31	225.56	4	224.13	224.00	27	4,552	0.59%
2019/11/01	2	227.75	0	0.00	229.00	2	4,518	0.04%
2019/10/31	2	225.50	1	227.00	226.50	1	4,640	0.02%
2019/10/30	4	226.25	1	226.00	226.00	3	4,746	0.06%
2019/10/29	2	230.00	0	0.00	226.50	2	4,812	0.04%
2019/10/28	0	0.00	1	231.00	230.50	-1	4,902	-0.02%
2019/10/25	6	232.42	1	231.50	230.00	5	4,904	0.10%
2019/10/24	0	0.00	22	236.70	237.50	-22	4,895	-0.45%
2019/10/23	1	232.00	5	234.10	233.50	-4	4,904	-0.08%
2019/10/22	8	230.94	4	230.25	230.00	4	4,964	0.08%
2019/10/21	4	233.24	2	233.99	232.00	2	4,992	0.04%
2019/10/18	1	234.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	16	235.50	236.50	-16	4,996	-0.32%
2019/10/16	11	232.09	0	0.00	229.00	11	4,983	0.22%
2019/10/15	20.1	229.00	2	232.00	228.00	18.1	4,973	0.36%
2019/10/14	11	230.41	7	228.43	228.00	4	4,948	0.08%
2019/10/09	5	230.70	1	230.50	230.50	4	4,931	0.08%
2019/10/08	6	234.50	1	234.00	233.50	5	4,954	0.10%
2019/10/07	11	241.50	2	242.25	237.50	9	5,032	0.18%
2019/10/04	4.1	242.23	4	238.75	241.00	0.1	5,070	0.00%
2019/10/03	5	233.60	5	236.20	236.00	0	4,977	0.00%
2019/10/02	6	235.17	10	235.30	236.00	-4	4,939	-0.08%
2019/10/01	5	229.40	4	230.88	230.00	1	4,941	0.02%
2019/09/27	5	231.40	3	232.67	230.00	2	4,924	0.04%
2019/09/26	5	232.30	23	232.11	233.50	-18	4,924	-0.37%
2019/09/25	17	224.50	1	224.50	223.50	16	4,868	0.33%
2019/09/24	12	228.29	14	228.86	228.50	-2	4,868	-0.04%
2019/09/23	2	224.50	33	226.89	228.00	-31	4,874	-0.64%
2019/09/20	9	224.00	3	226.67	223.00	6	4,941	0.12%
2019/09/19	7	224.14	15	225.40	224.00	-8	4,917	-0.16%
2019/09/18	10	221.05	6	223.08	222.00	4	4,875	0.08%
2019/09/17	10	212.10	33	216.80	218.00	-23	4,794	-0.48%
2019/09/16	12	211.42	5	212.50	211.00	7	4,817	0.15%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/10	7	212.57	2	212.50	211.50	5	4,880	0.10%
2019/09/09	2.1	214.76	2	217.00	215.00	0.1	4,880	0.00%
2019/09/06	13	216.88	3	217.50	216.50	10	4,948	0.20%
2019/09/05	20	214.65	4	215.50	213.50	16	4,992	0.32%
2019/09/04	1	217.50	6	219.58	220.00	-5	5,062	-0.10%
2019/09/03	22	219.11	15	217.53	214.00	7	5,084	0.14%
2019/09/02	2	217.75	6	218.50	218.00	-4	5,175	-0.08%
2019/08/30	5	214.30	23	213.67	215.00	-18	5,211	-0.35%
2019/08/29	4.1	205.70	32	207.53	208.50	-27.9	5,227	-0.53%
2019/08/28	10.1	201.60	8	202.50	203.00	2.1	5,235	0.04%
2019/08/27	12.1	205.04	17	205.50	205.50	-5	5,257	-0.09%
2019/08/26	14.1	208.32	0	0.00	206.50	14.1	5,258	0.27%
2019/08/23	1	214.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	2	213.75	7	215.14	212.50	-5	5,328	-0.09%
2019/08/21	55	212.07	9	211.83	211.00	46	5,378	0.86%
2019/08/20	8	216.94	11	217.27	217.00	-3	5,437	-0.06%
2019/08/19	3	210.50	3	211.83	211.00	0	5,407	0.00%
2019/08/16	1.1	206.52	0	0.00	206.00	1.1	5,411	0.02%
2019/08/15	5	206.60	6	207.75	207.50	-1	5,480	-0.02%
2019/08/14	3.1	209.95	0	0.00	207.00	3.1	5,489	0.06%
2019/08/13	1	208.50	2	209.00	208.50	-1	5,522	-0.02%
2019/08/12	3	209.67	4	210.75	208.50	-1	5,604	-0.02%
2019/08/08	0.1	209.00	3	208.17	209.00	-3	5,633	-0.05%
2019/08/07	3	205.50	4	207.75	204.50	-1	5,655	-0.02%
2019/08/06	4	200.75	7	204.29	205.00	-3	5,659	-0.05%
2019/08/05	5	204.70	2	207.00	203.50	3	5,660	0.05%
2019/08/02	5	207.20	5	209.70	207.00	0	5,649	0.00%
2019/08/01	10	210.85	11	214.05	215.00	-1	5,539	-0.02%
2019/07/31	10	208.00	8	209.75	209.50	2	5,524	0.04%
2019/07/30	12.1	211.74	3	209.00	209.00	9.1	5,528	0.16%
2019/07/29	3	218.83	3	220.33	219.50	0	5,488	0.00%
2019/07/26	14	220.71	12	219.13	219.00	2	5,600	0.04%
2019/07/25	13.2	220.12	10	219.30	219.50	3.2	5,654	0.06%
2019/07/24	13.6	220.60	11	221.32	221.00	2.6	5,687	0.05%
2019/07/23	5	229.60	6	234.92	226.00	-1	5,628	-0.02%
2019/07/22	0	0.00	5	231.30	232.00	-5	5,574	-0.09%
2019/07/19	0	0.00	4	224.50	226.50	-4	5,531	-0.07%
2019/07/18	7	219.57	4	219.00	219.00	3	5,510	0.05%
2019/07/17	10	225.00	11	223.00	223.00	-1	5,513	-0.02%
2019/07/16	2	223.25	0	0.00	222.50	2	5,517	0.04%
2019/07/15	5	223.40	7	225.36	226.00	-2	5,528	-0.04%
2019/07/12	2.3	225.50	3	225.67	225.50	-0.7	5,548	-0.01%
2019/07/11	7.1	219.16	8	221.44	221.00	-0.9	5,503	-0.02%
2019/07/10	10	220.95	3	219.67	219.00	7	5,397	0.13%
2019/07/09	2.1	224.63	2	226.50	227.00	0.1	5,281	0.00%
2019/07/08	5	228.49	2	231.25	226.00	3	5,268	0.06%
2019/07/05	7	228.29	3	228.00	230.00	4	5,309	0.08%
2019/07/04	6	230.50	3	231.17	231.00	3	5,262	0.06%
2019/07/03	3	235.67	1	234.50	234.50	2	5,226	0.04%
2019/07/02	4	244.38	4	243.38	245.00	0	5,207	0.00%
2019/07/01	0	0.00	2	235.50	233.50	-2	5,143	-0.04%
2019/06/28	7	230.79	6	231.17	228.50	1	5,176	0.02%
2019/06/27	5	235.50	8	233.50	239.00	-3	5,122	-0.06%
2019/06/26	2	220.50	2	223.00	223.50	0	5,014	0.00%
2019/06/25	2	220.75	2	222.00	221.00	0	5,004	0.00%
2019/06/24	3	223.00	2	225.00	225.00	1	4,955	0.02%
2019/06/21	1	230.00	2	232.00	229.50	-1	4,946	-0.02%
2019/06/20	1	226.50	2	227.75	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	5	225.70	227.00	-5	4,870	-0.10%
2019/06/18	10	222.50	14	220.75	221.00	-4	4,838	-0.08%
2019/06/17	2	220.50	0	0.00	221.00	2	4,833	0.04%
2019/06/14	1	223.00	2	225.25	221.50	-1	4,904	-0.02%
2019/06/13	2	219.50	1	222.00	221.00	1	4,860	0.02%
2019/06/12	1	217.00	2	221.00	220.00	-1	4,823	-0.02%
2019/06/11	2	215.00	1	217.00	215.00	1	4,716	0.02%
2019/06/10	5	213.50	5	215.90	218.50	0	4,648	0.00%
2019/06/05	2	209.25	0	0.00	205.50	2	4,532	0.04%
2019/06/04	2	206.75	3	207.33	205.50	-1	4,554	-0.02%
2019/06/03	13	202.58	11	206.09	206.00	2	4,521	0.04%
2019/05/30	2	196.00	3	198.50	195.00	-1	4,400	-0.02%
2019/05/29	1	193.00	1	190.00	193.50	0	4,363	0.00%
2019/05/28	1	192.00	2	191.00	194.00	-1	4,365	-0.02%
2019/05/27	5	191.10	4	189.50	189.00	1	4,352	0.02%
2019/05/24	1	203.00	1	203.50	202.00	0	4,257	0.00%
2019/05/23	2	206.00	0	0.00	206.00	2	4,238	0.05%
2019/05/22	1	205.50	1	210.50	211.00	0	4,229	0.00%
2019/05/21	2	200.00	2	202.50	200.50	0	4,195	0.00%
2019/05/20	3	200.67	2	204.25	206.50	1	4,190	0.02%
2019/05/17	7	210.57	5	212.20	210.50	2	4,158	0.05%
2019/05/16	6	222.42	1	220.00	215.00	5	4,159	0.12%
2019/05/14	1	218.00	0	0.00	219.00	1	4,210	0.02%
2019/05/13	1	218.50	1	218.50	217.50	0	4,258	0.00%
2019/05/10	1	225.00	1	224.00	225.50	0	4,290	0.00%
2019/05/09	1	223.50	1	224.50	225.50	0	4,334	0.00%
2019/05/08	3	233.83	2	233.25	230.00	1	4,341	0.02%
2019/05/07	1	226.50	3	229.33	232.50	-2	4,217	-0.05%
2019/05/06	2	218.00	0	0.00	220.50	2	4,181	0.05%
2019/05/03	0	0.00	6	215.67	219.00	-6	4,168	-0.14%
2019/05/02	6	210.25	0	0.00	205.50	6	4,046	0.15%
2019/04/29	0	0.00	1	202.00	200.50	-1	3,886	-0.03%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/23	1	199.00	1	204.00	203.50	0	4,023	0.00%
2019/04/22	2	206.00	1	205.50	207.00	1	4,007	0.02%
2019/04/19	11	199.86	10	200.50	200.50	1	4,023	0.02%
2019/04/18	2	194.00	2	197.00	197.50	0	4,009	0.00%
2019/04/17	0	0.00	3	194.00	192.50	-3	3,996	-0.08%
2019/04/16	3	189.50	1	190.50	190.50	2	4,022	0.05%
2019/04/11	0	0.00	1	194.00	193.00	-1	3,982	-0.03%
2019/04/10	1	191.00	2	191.00	191.50	-1	3,934	-0.03%
2019/04/02	1	190.00	0	0.00	192.00	1	3,840	0.03%
2019/04/01	0	0.00	1	185.00	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	1	180.00	182.00	-1	3,739	-0.03%
2019/03/25	1	174.50	0	0.00	175.00	1	3,763	0.03%
2019/03/22	1	180.00	31	179.94	180.00	-30	3,746	-0.80%
2019/03/21	2	178.50	1	178.00	178.00	1	3,768	0.03%
2019/03/19	1	178.00	0	0.00	179.00	1	3,777	0.03%
2019/03/18	0	0.00	10	172.00	172.00	-10	3,694	-0.27%
2019/03/11	0	0.00	1	167.50	167.00	-1	3,678	-0.03%
2019/03/08	7	165.64	2	165.00	165.00	5	3,701	0.14%
2019/03/07	7	171.43	1	166.50	166.00	6	3,634	0.17%
2019/03/06	2	173.25	3	174.50	174.50	-1	3,732	-0.03%
2019/03/05	1	172.50	0	0.00	173.50	1	3,795	0.03%
2019/03/04	31	173.97	0	0.00	174.50	31	3,748	0.83%
2019/02/27	0	0.00	1	178.00	178.00	-1	3,715	-0.03%
2019/02/26	4	180.50	5	181.60	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	3	176.00	177.00	-3	3,620	-0.08%
2019/02/22	1	175.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	1	171.50	4	176.25	177.50	-3	3,587	-0.08%
2019/02/20	5	172.70	2	172.50	173.00	3	3,553	0.08%
2019/02/19	2	169.75	4	175.25	174.00	-2	3,518	-0.06%
2019/02/18	3	174.33	1	174.50	173.50	2	3,471	0.06%
2019/02/15	4	174.63	3	177.33	176.00	1	3,487	0.03%
2019/02/14	2	175.00	3	176.00	176.50	-1	3,419	-0.03%
2019/02/13	2	172.00	1	170.00	168.50	1	3,334	0.03%
2019/02/12	5	166.50	0	0.00	172.00	5	3,290	0.15%
2019/01/30	6	158.25	5	159.50	163.50	1	3,116	0.03%
2019/01/25	0	0.00	1	158.00	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	3	154.33	156.00	-3	3,063	-0.10%
2019/01/23	0	148.00	0	0.00	148.00	0	3,057	0.00%
2019/01/22	1	149.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	0	149.50	0	0.00	150.00	0	3,065	0.00%
2019/01/18	0	152.00	6	150.33	152.50	-6	3,080	-0.19%
2019/01/17	16	155.06	15	148.90	148.00	1	3,038	0.03%
2019/01/15	0	150.00	0	0.00	151.00	0	2,932	0.00%
2019/01/14	3	145.50	4	148.50	146.50	-1	2,893	-0.03%
2019/01/09	0	0.00	1	144.50	144.50	-1	2,854	-0.04%
2019/01/08	1	140.50	1	145.50	139.50	0	2,835	0.00%
2019/01/07	1	139.50	0	0.00	139.50	1	2,812	0.04%
2019/01/03	10	139.50	10	139.50	139.50	0	2,886	0.00%
2018/12/26	1	140.00	1	138.00	138.00	0	3,102	0.00%
2018/12/25	1	135.50	1	138.50	140.50	0	3,138	0.00%
2018/12/24	0	0.00	23	139.67	139.50	-23	3,210	-0.72%
2018/12/20	0	0.00	2	145.00	146.00	-2	3,253	-0.06%
2018/12/18	2	147.25	6	146.92	147.50	-4	3,235	-0.12%
2018/12/14	0	0.00	1	144.50	145.00	-1	3,288	-0.03%
2018/12/13	0	0.00	2	144.75	146.00	-2	3,276	-0.06%
2018/12/11	2	137.25	1	142.00	136.50	1	3,271	0.03%
2018/12/06	1	136.00	0	0.00	138.00	1	3,364	0.03%
2018/12/05	2	140.00	1	141.00	140.00	1	3,352	0.03%
2018/12/03	6	148.42	11	147.50	148.00	-5	3,324	-0.15%
2018/11/30	5	142.50	6	141.58	141.50	-1	3,270	-0.03%
2018/11/29	11	140.18	24	139.85	141.00	-13	3,269	-0.40%
2018/11/28	0	0.00	8	132.69	134.00	-8	3,120	-0.26%
2018/11/27	1	125.50	0	0.00	126.00	1	3,047	0.03%
2018/11/22	6	126.92	0	0.00	125.00	6	3,095	0.19%
2018/11/16	2	126.50	1	129.00	126.50	1	3,115	0.03%
2018/11/12	0	0.00	2	128.50	128.00	-2	3,029	-0.07%
2018/11/02	5	129.20	1	131.50	130.00	4	3,267	0.12%
2018/11/01	10	127.20	14	127.36	128.00	-4	3,417	-0.12%
2018/10/31	19	123.47	5	124.00	124.00	14	3,442	0.41%
2018/10/30	0	0.00	0.1	113.00	113.00	-0.1	3,606	0.00%
2018/10/26	2.1	107.81	0	0.00	109.00	2.1	3,703	0.06%
2018/10/23	10	112.50	10	110.40	111.50	0	3,659	0.00%
2018/10/15	4	107.63	4	107.00	107.50	0	3,583	0.00%
2018/10/12	0	0.00	1	107.50	107.50	-1	3,554	-0.03%
2018/10/11	1	103.00	1	101.00	105.00	0	3,528	0.00%
2018/10/09	2	109.50	0	0.00	109.50	2	3,469	0.06%
2018/10/08	1	112.50	0	0.00	111.00	1	3,422	0.03%
2018/10/05	8	117.75	1	116.00	116.00	7	3,339	0.21%
2018/10/04	2	127.75	0	0.00	126.50	2	3,242	0.06%
2018/10/03	1	127.00	0	0.00	129.00	1	3,216	0.03%
2018/10/02	12	130.50	0	0.00	128.50	12	3,179	0.38%
2018/09/25	0	0.00	1	135.50	135.50	-1	3,022	-0.03%
2018/09/21	5	139.20	3	136.17	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	141.50	140.00	-1	2,944	-0.03%
2018/09/19	8	139.00	1	142.50	138.00	7	2,928	0.24%
2018/09/18	2	140.00	3	140.17	140.50	-1	2,898	-0.03%
2018/09/12	3	135.33	0	0.00	135.50	3	2,748	0.11%
2018/09/11	1	141.00	2	142.50	142.50	-1	2,708	-0.04%
2018/09/10	1	136.50	0	0.00	138.50	1	2,692	0.04%
2018/09/06	1	143.50	0	0.00	142.50	1	2,757	0.04%
2018/09/05	10	147.50	13	148.62	149.50	-3	2,739	-0.11%
2018/09/03	3	146.67	0	0.00	143.50	3	2,695	0.11%
2018/08/31	10	148.00	14	149.36	149.00	-4	2,665	-0.15%
2018/08/30	2	147.50	0	0.00	146.00	2	2,619	0.08%
2018/08/29	0	0.00	2	145.75	146.00	-2	2,584	-0.08%
2018/08/28	0	0.00	1	142.00	143.50	-1	2,568	-0.04%
2018/08/24	0	0.00	1	139.00	138.50	-1	2,534	-0.04%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/15	1	137.50	2	139.50	134.50	-1	2,404	-0.04%
2018/08/14	6	142.92	1	144.00	146.00	5	2,311	0.22%
2018/08/13	6	135.83	5	137.00	135.50	1	2,239	0.04%
2018/08/10	1	140.00	0	0.00	140.00	1	2,185	0.05%
2018/08/08	0	0.00	2	141.25	143.00	-2	2,079	-0.10%
2018/08/07	1	135.50	1	141.00	136.00	0	1,891	0.00%
2018/08/06	3	136.67	0	0.00	138.00	3	1,760	0.17%
2018/08/03	0	0.00	29	133.38	135.00	-29	1,523	-1.90%
2018/08/02	0	0.00	1	121.00	123.00	-1	1,409	-0.07%
2018/07/27	0	0.00	10	124.50	124.50	-10	1,428	-0.70%
2018/07/25	0	120.00	0	0.00	121.00	0	1,433	0.00%
2018/07/24	10	121.50	0	0.00	120.50	10	1,495	0.67%
2018/07/20	0	0.00	2	123.00	123.50	-2	1,648	-0.12%
2018/07/19	0	0.00	1	121.50	122.00	-1	1,751	-0.06%
2018/07/18	10	122.50	1	121.50	121.00	9	1,775	0.51%
2018/07/17	10	119.00	10	120.00	120.00	0	1,828	0.00%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/07/13	3	119.33	1	120.00	118.50	2	1,856	0.11%
2018/07/12	1	118.50	0	0.00	119.00	1	1,868	0.05%
2018/07/10	0	0.00	10	116.50	116.50	-10	1,885	-0.53%
2018/07/09	10	115.00	11	115.50	115.50	-1	1,914	-0.05%
2018/07/06	10	114.50	2	114.50	113.50	8	1,917	0.42%
2018/07/02	10	113.00	10	113.00	113.00	0	2,081	0.00%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	2	112.00	0	0.00	112.00	2	2,077	0.10%
2018/06/06	0.1	115.00	0	0.00	115.00	0.1	2,152	0.00%
2018/06/04	0	0.00	1	119.00	118.00	-1	2,158	-0.05%
2018/05/29	2	114.25	0	0.00	114.00	2	2,150	0.09%
2018/05/21	0	0.00	4	116.00	116.00	-4	2,300	-0.17%
2018/05/15	2	115.75	3	117.50	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	12	116.00	115.50	-12	2,498	-0.48%
2018/05/11	5	113.90	0	0.00	113.50	5	2,528	0.20%
2018/05/10	10	113.00	0	0.00	112.00	10	2,541	0.39%
2018/05/03	1	112.00	0	0.00	112.00	1	2,630	0.04%
2018/04/27	1	109.00	1	110.50	109.50	0	2,621	0.00%
2018/04/26	0	0.00	5	111.50	113.00	-5	2,565	-0.19%
2018/04/25	12	113.63	0	0.00	113.50	12	2,503	0.48%
2018/04/24	1	127.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	135.00	13	135.58	133.00	-12	2,388	-0.50%
2018/04/20	1	129.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	1	130.50	0	0.00	132.50	1	2,359	0.04%
2018/04/17	1	128.50	0	0.00	128.50	1	2,314	0.04%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/09	1	132.00	0	0.00	129.00	1	2,176	0.05%
2018/04/03	1	130.00	1	128.00	128.00	0	2,093	0.00%
2018/04/02	10	130.50	0	0.00	125.00	10	2,052	0.49%
2018/03/31	10	129.50	0	0.00	130.00	10	2,019	0.50%
2018/03/30	0	0.00	3	127.67	129.00	-3	2,011	-0.15%
2018/03/28	10	124.00	11	126.05	126.00	-1	1,988	-0.05%
2018/03/27	0	0.00	10	123.50	123.50	-10	1,988	-0.50%
2018/03/26	0	0.00	1	120.50	123.00	-1	1,988	-0.05%
2018/03/23	10	120.50	0	0.00	120.50	10	1,998	0.50%
2018/03/21	10	125.50	22	125.27	125.00	-12	1,999	-0.60%
2018/03/19	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/15	1	120.00	1	123.00	123.00	0	1,934	0.00%
2018/03/13	3	119.00	4	120.00	119.50	-1	1,936	-0.05%
2018/03/12	12	116.00	12	119.54	119.50	0	1,937	0.00%
2018/03/09	0	0.00	1	115.00	114.00	-1	1,898	-0.05%
2018/03/07	1	112.50	0	0.00	113.00	1	1,890	0.05%
2018/02/27	10	118.00	11	116.23	116.00	-1	1,922	-0.05%
2018/02/26	10	114.00	11	115.45	115.50	-1	1,884	-0.05%
2018/02/22	1	111.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	2	114.00	115.00	-2	1,891	-0.11%
2018/02/12	10	109.50	11	111.18	111.00	-1	1,855	-0.05%
2018/02/08	0	0.00	3	113.33	113.00	-3	1,828	-0.16%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	5	108.50	0	0.00	108.00	5	1,787	0.28%
2018/02/05	2	111.50	0	0.00	114.00	2	1,710	0.12%
2018/01/31	5	116.40	0	0.00	116.50	5	1,706	0.29%
2018/01/30	1	123.00	0	0.00	121.50	1	1,664	0.06%
2018/01/29	1	123.50	0	0.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	12	125.50	126.00	-12	1,684	-0.71%
2018/01/24	0	0.00	1.4	121.71	122.00	-1.4	1,891	-0.07%
2018/01/23	0	0.00	4	123.13	121.00	-4	1,905	-0.21%
2018/01/22	1	121.50	0	0.00	121.00	1	1,856	0.05%
2018/01/17	0	0.00	1.1	118.02	119.00	-1.1	1,806	-0.06%
2018/01/16	0	0.00	7	118.00	118.50	-7	1,792	-0.39%
2018/01/15	0	0.00	10	114.50	115.00	-10	1,741	-0.57%
2018/01/11	2	113.50	0	0.00	114.00	2	1,748	0.11%
2018/01/05	10	111.50	1	112.00	112.50	9	1,764	0.51%