瑞昱 (2379)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股▲1.14%
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	516.00	0.2	521.00	511.00	-0.2	4,589	0.00%
2024/05/02	1	508.00	0	0.00	511.00	1	4,602	0.02%
2024/04/30	1.1	517.18	0	0.00	518.00	1.1	4,599	0.02%
2024/04/29	0.1	524.07	1	528.00	527.00	-0.9	4,602	-0.02%
2024/04/26	1	520.00	0.3	516.00	520.00	0.7	4,592	0.02%
2024/04/25	1	524.01	1	523.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	0	535.00	538.00	0	4,551	0.00%
2024/04/23	0	508.80	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.3	523.09	0	0.00	504.00	1.3	4,535	0.03%
2024/04/18	1	576.00	1	574.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0.1	571.00	570.00	-0.1	4,335	0.00%
2024/04/16	0	554.00	0	551.00	551.00	0	4,292	0.00%
2024/04/15	0	560.90	1	563.00	561.00	-1	4,277	-0.02%
2024/04/11	0	0.00	1	566.00	567.00	-1	4,263	-0.02%
2024/04/10	1	571.00	0	0.00	571.00	1	4,255	0.02%
2024/04/09	1	564.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	0.00	0	566.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	1	570.00	571.00	-1	4,267	-0.02%
2024/04/02	0	0.00	2	566.00	568.00	-2	4,243	-0.05%
2024/04/01	0	560.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	557.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	553.02	5	557.00	557.00	-4	4,241	-0.09%
2024/03/27	0	567.60	1	570.00	573.00	-1	4,184	-0.02%
2024/03/26	4	562.74	1.3	562.62	565.00	2.7	4,184	0.06%
2024/03/25	1	583.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0.1	587.00	1.1	585.00	591.00	-1	4,212	-0.02%
2024/03/21	2.1	580.24	0	0.00	584.00	2.1	4,211	0.05%
2024/03/20	0.2	587.00	0	0.00	588.00	0.2	4,194	0.00%
2024/03/19	1	587.00	1	589.00	591.00	0	4,207	0.00%
2024/03/18	1	587.00	1	588.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	2.2	590.18	594.00	-2.2	4,140	-0.05%
2024/03/14	2.2	576.14	1	577.00	580.00	1.2	4,076	0.03%
2024/03/13	3	595.33	1	594.01	593.00	2	4,006	0.05%
2024/03/11	0	0.00	3.1	602.86	604.00	-3.1	3,944	-0.08%
2024/03/08	1	582.97	0	0.00	587.00	1	3,893	0.03%
2024/03/07	2	608.96	2	612.00	601.00	0	3,784	0.00%
2024/03/06	1	608.00	3.5	594.71	600.00	-2.5	3,721	-0.07%
2024/03/05	1	570.01	1	582.00	584.00	0	3,678	0.00%
2024/03/04	2	565.99	2.1	572.39	573.00	-0.1	3,654	0.00%
2024/03/01	2	575.98	0	0.00	565.00	2	3,577	0.06%
2024/02/29	1	566.00	1	568.00	569.00	0	3,558	0.00%
2024/02/27	1	560.00	2	570.50	567.00	-1	3,512	-0.03%
2024/02/26	0	545.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	1	550.00	4	556.75	547.00	-3	3,326	-0.09%
2024/02/22	2	527.00	1.3	531.19	532.00	0.7	3,143	0.02%
2024/02/21	0.1	494.95	0	501.00	501.00	0.1	3,011	0.00%
2024/02/20	0	0.00	2	509.57	487.50	-2	2,931	-0.07%
2024/02/19	0	474.00	2	473.75	470.00	-2	2,728	-0.07%
2024/02/16	0	468.00	2	472.75	473.50	-2	2,719	-0.07%
2024/02/15	1	464.49	0.3	465.00	469.00	0.7	2,722	0.03%
2024/02/05	1.3	460.22	1.1	468.43	463.50	0.3	2,699	0.01%
2024/02/02	8.1	478.42	2	478.25	469.50	6.1	2,672	0.23%
2024/02/01	4	471.25	2	464.50	464.50	2	2,593	0.08%
2024/01/31	2	465.52	6	467.75	469.50	-4	2,610	-0.15%
2024/01/30	0	0.00	1	455.50	453.50	-1	2,562	-0.04%
2024/01/26	1	451.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	0	0.00	2	458.25	459.00	-2	2,587	-0.08%
2024/01/22	2	450.00	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	450.00	2	455.75	458.00	-2	2,507	-0.08%
2024/01/18	0	0.00	1	434.00	440.00	-1	2,484	-0.04%
2024/01/17	1	445.00	0	0.00	438.50	1	2,467	0.04%
2024/01/16	2	450.75	0	0.00	453.00	2	2,449	0.08%
2024/01/15	1.1	453.07	0	0.00	455.00	1.1	2,503	0.04%
2024/01/11	2	448.25	0	0.00	450.50	2	2,507	0.08%
2024/01/09	0	0.00	0.5	452.20	451.50	-0.5	2,508	-0.02%
2024/01/08	0.5	453.84	0	0.00	450.50	0.5	2,497	0.02%
2024/01/02	2	461.49	0	0.00	458.00	2	2,504	0.08%
2023/12/29	0	0.00	0.1	466.37	471.50	-0.1	2,487	0.00%
2023/12/28	0	466.50	1.3	470.92	465.00	-1.3	2,486	-0.05%
2023/12/27	3.4	466.93	1	467.50	468.00	2.4	2,479	0.10%
2023/12/25	0	0.00	2.4	470.52	470.00	-2.4	2,428	-0.10%
2023/12/22	1	462.50	1.1	464.59	464.00	-0.1	2,433	-0.01%
2023/12/21	1.1	457.23	0.1	462.00	459.00	1	2,426	0.04%
2023/12/20	2.1	467.62	0	0.00	465.50	2.1	2,448	0.09%
2023/12/19	0.1	455.50	0.1	464.00	474.00	0	2,409	0.00%
2023/12/18	0.1	472.00	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	1.3	479.33	0	0.00	479.00	1.3	2,346	0.06%
2023/12/14	0	0.00	1	488.00	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	1	460.00	468.50	-1	2,274	-0.04%
2023/12/12	0	0.00	1	456.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	1	452.00	451.00	-1	2,261	-0.04%
2023/12/08	1	449.00	1	446.00	444.50	0	2,291	0.00%
2023/12/07	2	444.00	0	0.00	441.50	2	2,327	0.09%
2023/12/04	2	446.75	2	449.50	450.00	0	2,469	0.00%
2023/12/01	3	445.50	2	453.00	449.00	1	2,506	0.04%
2023/11/30	2	453.00	2	451.50	449.50	0	2,544	0.00%
2023/11/29	0	0.00	0	459.40	462.50	0	2,517	0.00%
2023/11/27	0	0.00	0	454.00	449.00	0	2,541	0.00%
2023/11/14	0	0.00	2	419.75	418.50	-2	2,515	-0.08%
2023/11/13	1	413.00	0	0.00	412.00	1	2,499	0.04%
2023/11/10	0	408.50	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	410.50	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	2.5	415.46	415.00	-2.5	2,532	-0.10%
2023/11/06	0.6	409.00	0	0.00	410.50	0.6	2,542	0.02%
2023/11/02	1	408.50	0.2	408.68	408.00	0.8	2,562	0.03%
2023/11/01	0	0.00	0.2	403.75	405.50	-0.2	2,601	-0.01%
2023/10/30	0	0.00	1.1	405.55	405.00	-1.1	2,718	-0.04%
2023/10/27	0.1	385.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	1	396.50	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	0.1	402.50	401.50	-0.1	2,767	0.00%
2023/10/24	1.1	392.29	2	397.50	395.50	-1	2,782	-0.03%
2023/10/23	5	403.09	2	399.75	396.50	3	2,775	0.11%
2023/10/20	1.1	413.59	3	418.67	423.00	-1.9	2,709	-0.07%
2023/10/19	0.5	419.94	1	421.00	421.50	-0.5	2,733	-0.02%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/11	2	417.25	2	415.75	415.50	0	2,832	0.00%
2023/10/06	2	405.25	2	406.00	407.50	0	2,817	0.00%
2023/10/05	0.1	406.00	0	0.00	410.00	0.1	2,823	0.00%
2023/10/04	0	0.00	1	399.02	402.50	-1	2,812	-0.04%
2023/10/03	0	0.00	2	404.25	404.00	-2	2,815	-0.07%
2023/10/02	0	0.00	1	401.50	398.50	-1	2,823	-0.04%
2023/09/27	1	390.00	0	0.00	392.50	1	2,870	0.03%
2023/09/25	1	409.50	1	411.50	405.00	0	2,848	0.00%
2023/09/22	0	388.50	0	0.00	392.50	0	2,812	0.00%
2023/09/21	1	388.52	0	0.00	390.00	1	2,807	0.04%
2023/09/20	2	404.50	0	0.00	404.00	2	2,749	0.07%
2023/09/19	2	417.50	0	0.00	414.00	2	2,735	0.07%
2023/09/18	0	0.00	2	417.50	418.00	-2	2,709	-0.07%
2023/09/15	0.1	416.50	2	416.25	416.00	-2	2,712	-0.07%
2023/09/14	0	0.00	3	409.33	411.00	-3	2,701	-0.11%
2023/09/13	2	396.75	0	0.00	395.00	2	2,674	0.07%
2023/09/12	5	399.60	0	0.00	401.00	5	2,664	0.19%
2023/09/11	1	406.54	0	0.00	405.00	1	2,643	0.04%
2023/09/08	2	441.74	0	0.00	445.50	2	2,554	0.08%
2023/09/07	0	446.50	0	0.00	446.00	0	2,534	0.00%
2023/09/06	0	0.00	2	447.75	448.50	-2	2,521	-0.08%
2023/09/04	0	0.00	1	434.50	435.00	-1	2,478	-0.04%
2023/09/01	0	0.00	1	424.00	426.50	-1	2,486	-0.04%
2023/08/31	1	426.95	0	0.00	418.00	1	2,468	0.04%
2023/08/30	0	425.00	0	0.00	425.50	0	2,416	0.00%
2023/08/29	1	420.00	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0.1	430.07	1	425.06	427.00	-0.9	2,379	-0.04%
2023/08/25	1	429.00	0	0.00	430.00	1	2,395	0.04%
2023/08/24	0	0.00	2	424.00	425.50	-2	2,413	-0.08%
2023/08/22	0	409.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	0.00	10	427.50	417.00	-10	2,468	-0.41%
2023/08/18	0	0.00	0.3	412.33	417.50	-0.3	2,451	-0.01%
2023/08/17	2	407.50	0	0.00	407.50	2	2,432	0.08%
2023/08/16	0	0.00	0.1	407.00	411.00	-0.1	2,429	0.00%
2023/08/14	0	0.00	2.1	405.93	408.00	-2.1	2,421	-0.09%
2023/08/10	0.1	398.66	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	12	409.79	0	0.00	407.00	12	2,361	0.51%
2023/08/08	1	410.00	0	416.50	410.00	1	2,362	0.04%
2023/08/07	1.2	415.82	129	411.66	415.00	-127.8	2,346	-5.45%	大賣/鉅額交易
2023/08/04	0.2	424.90	1	430.00	428.00	-0.8	2,307	-0.03%
2023/08/02	131	439.73	2	446.25	439.00	129	2,261	5.70%	大買/鉅額交易
2023/08/01	0	0.00	18	425.50	432.50	-18	2,222	-0.81%
2023/07/31	120	435.86	102	433.68	430.50	18	2,222	0.81%	大買/大賣/
2023/07/28	0	0.00	10	423.00	423.50	-10	2,184	-0.46%
2023/07/27	4	413.00	0	0.00	409.50	4	2,137	0.19%
2023/07/26	0	400.50	0	0.00	399.50	0	2,140	0.00%
2023/07/25	6	408.25	0	0.00	404.00	6	2,162	0.28%
2023/07/24	0	406.50	1	408.00	406.50	-1	2,209	-0.04%
2023/07/19	0	0.00	2	413.00	415.00	-2	2,300	-0.09%
2023/07/13	0	0.00	2	403.74	399.50	-2	2,307	-0.09%
2023/07/12	0	0.00	1	393.50	394.50	-1	2,323	-0.04%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0	386.71	1	389.00	385.00	-1	2,357	-0.04%
2023/07/05	2	387.04	0	0.00	387.50	2	2,329	0.09%
2023/07/04	1	393.00	0	0.00	393.50	1	2,306	0.04%
2023/07/03	0	0.00	2	392.50	392.00	-2	2,315	-0.09%
2023/06/30	2	381.77	1	386.50	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	393.50	393.00	-1	2,319	-0.04%
2023/06/28	0	387.50	0	0.00	387.00	0	2,343	0.00%
2023/06/27	1	390.49	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0	0.00	1	387.00	387.50	-1	2,383	-0.04%
2023/06/21	1	387.04	0	0.00	391.00	1	2,401	0.04%
2023/06/20	2	395.25	0	0.00	392.00	2	2,385	0.08%
2023/06/19	1	400.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	1	400.00	0	0.00	401.00	1	2,419	0.04%
2023/06/15	1	410.00	0	406.50	407.00	1	2,404	0.04%
2023/06/14	0	407.00	0	0.00	407.00	0	2,439	0.00%
2023/06/13	2	413.00	3.1	409.74	414.50	-1.1	2,458	-0.04%
2023/06/12	1	408.50	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0	0.00	0.1	402.50	403.00	-0.1	2,477	0.00%
2023/06/08	0.1	399.00	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	1	399.00	0	0.00	401.50	1	2,477	0.04%
2023/06/06	0	390.50	7	390.86	392.00	-7	2,475	-0.28%
2023/06/02	0	0.00	1	387.50	387.00	-1	2,473	-0.04%
2023/05/31	0	0.00	1	380.50	382.00	-1	2,508	-0.04%
2023/05/30	1	378.50	0	0.00	378.00	1	2,502	0.04%
2023/05/29	1	387.50	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	3	378.33	379.00	-3	2,514	-0.12%
2023/05/25	2	372.50	0	0.00	370.50	2	2,617	0.08%
2023/05/22	0	0.00	1	376.00	375.50	-1	2,786	-0.04%
2023/05/19	1	373.52	1	376.50	376.00	0	2,806	0.00%
2023/05/18	2	373.00	0	0.00	373.50	2	2,845	0.07%
2023/05/17	11	377.23	12	374.38	374.50	-1	2,870	-0.03%
2023/05/15	0	370.00	1	370.50	368.00	-1	2,925	-0.03%
2023/05/12	1	368.50	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	2	373.25	373.00	-2	2,975	-0.07%
2023/05/10	1	367.50	1	366.00	368.50	0	3,057	0.00%
2023/05/09	0	366.95	0	0.00	364.50	0	3,065	0.00%
2023/05/08	1	370.50	1	376.50	369.00	0	3,087	0.00%
2023/05/05	2	366.50	0	0.00	366.00	2	3,097	0.06%
2023/05/04	0	0.00	1	374.00	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	1	365.50	368.00	-1	3,168	-0.03%
2023/05/02	1	362.50	0	0.00	363.50	1	3,204	0.03%
2023/04/28	1	359.50	0	0.00	359.00	1	3,255	0.03%
2023/04/26	0	343.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0	355.88	0	0.00	344.50	0	3,192	0.00%
2023/04/24	0	369.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	3	373.36	0	0.00	367.00	3	3,078	0.10%
2023/04/19	4	387.00	1	393.00	387.00	3	3,124	0.10%
2023/04/18	1	397.50	4	395.13	392.50	-3	3,169	-0.09%
2023/04/17	4	393.50	3	394.50	400.00	1	3,146	0.03%
2023/04/14	1	385.50	1	390.00	389.00	0	3,115	0.00%
2023/04/13	0	386.15	0	0.00	383.00	0	3,097	0.00%
2023/04/12	2	389.99	1	390.00	387.00	1	3,091	0.03%
2023/04/11	0	384.50	2	382.25	385.00	-2	3,075	-0.06%
2023/04/10	4	379.38	0	0.00	378.50	4	3,082	0.13%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/03/31	1	385.50	0	0.00	387.50	1	3,089	0.03%
2023/03/30	0	0.00	1	382.50	382.50	-1	3,126	-0.03%
2023/03/29	3	380.00	4	381.13	379.50	-1	3,187	-0.03%
2023/03/28	3	382.33	0	0.00	380.00	3	3,238	0.09%
2023/03/24	6	397.08	6	398.67	396.00	0	3,350	0.00%
2023/03/23	0	395.50	0	0.00	396.50	0	3,364	0.00%
2023/03/21	0	0.00	1	388.00	389.00	-1	3,433	-0.03%
2023/03/20	2	394.75	5	395.00	391.50	-3	3,429	-0.09%
2023/03/17	5	404.10	1	399.00	397.50	4	3,454	0.12%
2023/03/16	0	0.00	0.5	390.00	392.00	-0.5	3,443	-0.01%
2023/03/15	0	0.00	1	387.00	384.00	-1	3,477	-0.03%
2023/03/14	1.1	377.73	0	0.00	379.00	1.1	3,555	0.03%
2023/03/13	0.5	384.60	3	381.83	386.00	-2.5	3,605	-0.07%
2023/03/10	1	380.51	0	0.00	379.50	1	3,649	0.03%
2023/03/09	1	390.50	3	393.00	390.50	-2	3,713	-0.05%
2023/03/08	0	384.50	0	0.00	387.00	0	3,807	0.00%
2023/03/06	1	387.50	1	388.00	388.00	0	3,973	0.00%
2023/03/03	1	384.00	0	0.00	379.50	1	4,040	0.02%
2023/03/02	0	379.50	1	376.50	380.00	-1	4,160	-0.02%
2023/03/01	0	381.50	0	379.50	379.00	0	4,196	0.00%
2023/02/24	1	385.00	2.3	381.96	380.00	-1.3	4,217	-0.03%
2023/02/23	5	383.00	5.1	388.78	382.50	-0.1	4,205	0.00%
2023/02/22	2	371.00	1.2	370.21	370.50	0.9	4,100	0.02%
2023/02/21	1	371.00	0.1	370.00	370.50	0.9	4,056	0.02%
2023/02/20	1.1	363.67	3	369.66	368.00	-1.9	4,054	-0.05%
2023/02/17	1	359.50	2	356.75	359.50	-1	4,071	-0.02%
2023/02/16	1	355.50	0.2	357.68	359.50	0.8	4,142	0.02%
2023/02/15	0	350.00	1.1	357.19	353.50	-1	4,189	-0.02%
2023/02/14	0	0.00	1	350.02	355.00	-1	4,187	-0.02%
2023/02/13	3	346.15	0	0.00	345.00	3	4,217	0.07%
2023/02/10	1	359.50	0	0.00	357.00	1	4,225	0.02%
2023/02/09	0	361.00	1	363.41	361.50	-1	4,236	-0.02%
2023/02/08	2.1	350.29	3.1	353.58	364.50	-1	4,221	-0.02%
2023/02/07	1	332.00	2	334.25	334.00	-1	4,159	-0.02%
2023/02/06	3	337.66	2	332.50	333.00	1	4,186	0.02%
2023/02/03	2	347.25	6	348.17	348.00	-4	4,222	-0.09%
2023/02/02	5	347.00	8.1	336.98	347.00	-3.1	4,289	-0.07%
2023/02/01	0.1	328.08	1	328.00	329.50	-0.9	4,259	-0.02%
2023/01/31	7	321.50	1	318.00	320.00	6	4,254	0.14%
2023/01/30	2	323.50	1	323.50	323.50	1	4,255	0.02%
2023/01/17	1	317.01	1	318.50	316.50	0	4,242	0.00%
2023/01/16	2	321.50	2	320.50	321.00	0	4,267	0.00%
2023/01/13	7	322.86	7	318.71	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	0	319.00	1.1	320.14	323.00	-1.1	4,309	-0.03%
2023/01/10	1	323.49	2	324.75	323.50	-1	4,349	-0.02%
2023/01/09	0	0.00	5	318.20	321.00	-5	4,328	-0.12%
2023/01/06	3	303.50	5	304.68	307.00	-2	4,315	-0.05%
2023/01/05	2	289.50	3	290.83	289.00	-1	4,319	-0.02%
2023/01/04	0	291.00	0	0.00	289.00	0	4,412	0.00%
2022/12/30	1	284.50	1	285.00	281.00	0	4,566	0.00%
2022/12/28	1	288.00	0	284.00	283.00	1	4,670	0.02%
2022/12/27	1	294.50	1.1	293.55	293.00	-0.1	4,686	0.00%
2022/12/26	3	285.17	2	287.01	286.50	1	4,702	0.02%
2022/12/23	1	286.00	1	286.64	289.00	0	4,765	0.00%
2022/12/22	1.1	290.58	0	0.00	290.50	1.1	4,830	0.02%
2022/12/21	4	288.75	3	285.67	285.50	1	4,843	0.02%
2022/12/20	2	290.25	2	295.00	286.50	0	4,847	0.00%
2022/12/19	1	294.00	1	295.45	294.00	0	4,828	0.00%
2022/12/16	3	294.50	1	297.00	293.00	2	4,772	0.04%
2022/12/15	8	301.75	8	302.25	302.00	0	4,708	0.00%
2022/12/14	2	292.54	3	297.00	301.50	-1	4,701	-0.02%
2022/12/13	3	294.84	2	293.00	292.50	1	4,687	0.02%
2022/12/12	3	295.50	3	300.17	299.50	0	4,706	0.00%
2022/12/09	2	297.00	2	298.52	299.50	0	4,708	0.00%
2022/12/08	3	292.68	2	292.50	292.50	1	4,686	0.02%
2022/12/07	1	303.50	2	301.75	297.50	-1	4,695	-0.02%
2022/12/06	9	313.27	6	307.25	305.50	3	4,686	0.06%
2022/12/05	3	325.01	4	324.13	322.50	-1	4,644	-0.02%
2022/12/02	3	325.67	2	327.00	326.00	1	4,620	0.02%
2022/12/01	7.1	328.27	7	330.71	333.00	0.1	4,607	0.00%
2022/11/30	4.2	313.08	1	313.00	317.00	3.2	4,584	0.07%
2022/11/29	2	314.75	4	312.25	314.50	-2	4,490	-0.04%
2022/11/28	2	325.26	2	323.75	321.50	0	4,403	0.00%
2022/11/25	6	338.00	3	337.17	330.50	3	4,353	0.07%
2022/11/24	4	343.50	5.1	343.59	343.00	-1.1	4,250	-0.02%
2022/11/23	3	329.17	2	328.25	327.00	1	4,134	0.02%
2022/11/22	1.1	320.55	5	316.20	323.50	-3.9	4,091	-0.10%
2022/11/21	2	326.25	1.1	325.07	325.00	1	4,059	0.02%
2022/11/18	0	0.00	0.1	325.00	321.00	-0.1	4,037	0.00%
2022/11/16	0	316.50	1	322.00	322.00	-1	4,023	-0.02%
2022/11/15	2.1	313.92	3	315.00	315.00	-0.9	3,960	-0.02%
2022/11/14	0	0.00	2	308.25	307.50	-2	3,900	-0.05%
2022/11/11	2	300.50	3	302.11	300.50	-1	3,821	-0.03%
2022/11/10	1	283.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	1	281.99	2.2	280.20	284.00	-1.2	3,719	-0.03%
2022/11/08	2.1	272.65	0.2	278.83	268.00	2	3,698	0.05%
2022/11/07	2	270.78	3	273.50	274.00	-1	3,674	-0.03%
2022/11/04	0	0.00	1	265.00	267.00	-1	3,656	-0.03%
2022/11/02	0.1	262.75	0	0.00	262.00	0.1	3,651	0.00%
2022/11/01	5.2	262.47	2	261.75	259.50	3.2	3,623	0.09%
2022/10/31	1	241.17	1	245.00	255.00	0	3,567	0.00%
2022/10/28	0	256.50	1	255.00	255.50	-1	3,472	-0.03%
2022/10/27	1	256.99	0	0.00	256.50	1	3,470	0.03%
2022/10/26	0	256.00	1	252.00	254.50	-1	3,478	-0.03%
2022/10/25	1	254.99	1	251.50	251.50	0	3,493	0.00%
2022/10/24	1	260.00	2	261.50	260.00	-1	3,518	-0.03%
2022/10/21	1	254.99	1	255.50	252.50	0	3,513	0.00%
2022/10/20	1	250.50	2	247.75	253.00	-1	3,502	-0.03%
2022/10/19	1	254.00	0.5	253.41	251.50	0.5	3,477	0.01%
2022/10/18	1.5	250.31	0	252.00	252.00	1.5	3,478	0.04%
2022/10/17	0	244.00	0	0.00	251.00	0	3,463	0.00%
2022/10/14	0	248.64	0	0.00	246.00	0	3,481	0.00%
2022/10/13	0	235.00	2	239.00	234.00	-2	3,482	-0.06%
2022/10/12	1	240.50	3	241.67	242.00	-2	3,444	-0.06%
2022/10/11	0	0.00	2	250.00	247.00	-2	3,398	-0.06%
2022/10/07	6	267.15	5	260.20	259.50	1	3,381	0.03%
2022/10/06	0	279.67	0	0.00	278.50	0	3,317	0.00%
2022/10/05	1	284.50	0	0.00	279.50	1	3,306	0.03%
2022/09/29	0	267.50	0	0.00	266.00	0	3,309	0.00%
2022/09/28	0	274.50	2	277.75	271.50	-2	3,311	-0.06%
2022/09/27	0	0.00	7	286.93	289.00	-7	3,318	-0.21%
2022/09/26	0	0.00	1	296.00	294.50	-1	3,296	-0.03%
2022/09/23	0	0.00	2	305.75	303.50	-2	3,256	-0.06%
2022/09/22	1	302.00	1	300.00	305.50	0	3,268	0.00%
2022/09/21	0	304.33	0	0.00	305.50	0	3,254	0.00%
2022/09/19	3	306.50	1	306.00	306.00	2	3,245	0.06%
2022/09/16	1	315.50	0	0.00	318.50	1	3,208	0.03%
2022/09/15	10	320.25	0	0.00	315.50	10	3,233	0.31%
2022/09/14	4	318.00	2	317.75	321.50	2	3,239	0.06%
2022/09/13	1	322.00	2	317.50	317.50	-1	3,197	-0.03%
2022/09/12	1	313.50	0	0.00	313.00	1	3,167	0.03%
2022/09/08	0	0.00	1	329.00	331.50	-1	3,126	-0.03%
2022/09/07	0	321.50	0	0.00	319.50	0	3,089	0.00%
2022/09/06	2	333.74	0	0.00	330.00	2	3,033	0.07%
2022/09/05	0.3	332.10	0	0.00	331.00	0.3	2,989	0.01%
2022/09/02	0	336.25	0	0.00	332.50	0	2,975	0.00%
2022/09/01	1	334.50	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1	340.50	1	345.00	346.00	0	2,919	0.00%
2022/08/29	1	341.02	0	0.00	342.00	1	2,912	0.03%
2022/08/26	0	0.00	1	356.00	353.50	-1	2,911	-0.03%
2022/08/25	0	0.00	1	350.00	350.00	-1	2,901	-0.03%
2022/08/24	3	344.00	0	0.00	343.50	3	2,903	0.10%
2022/08/22	0	362.50	0	0.00	361.00	0	2,924	0.00%
2022/08/18	0	0.00	1	362.50	365.00	-1	2,951	-0.03%
2022/08/17	1	357.00	0	0.00	361.00	1	2,943	0.03%
2022/08/15	3	361.17	2	360.75	363.00	1	2,945	0.03%
2022/08/12	0	338.00	1	349.00	349.50	-1	2,931	-0.03%
2022/08/11	0.1	338.00	2	337.75	336.50	-2	2,941	-0.07%
2022/08/10	2	330.01	0	0.00	329.50	2	2,947	0.07%
2022/08/05	2.1	349.84	1	352.50	352.00	1.1	2,977	0.04%
2022/08/03	2	341.49	2	341.50	343.00	0	2,981	0.00%
2022/08/02	0	0.00	4	334.00	339.00	-4	2,960	-0.14%
2022/07/29	3	344.00	1	351.00	342.00	2	2,882	0.07%
2022/07/28	1	359.00	0	0.00	354.00	1	2,832	0.04%
2022/07/27	0	0.00	2	342.00	355.50	-2	2,796	-0.07%
2022/07/25	1	366.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	1	368.00	0	0.00	369.00	1	2,767	0.04%
2022/07/21	1.1	363.05	2	369.25	371.50	-1	2,748	-0.03%
2022/07/19	1	340.04	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	1	345.00	346.00	-1	2,692	-0.04%
2022/07/14	1.1	319.00	1	309.50	320.00	0.1	2,618	0.00%
2022/07/13	0	316.50	1	315.00	313.50	-1	2,625	-0.04%
2022/07/08	4	341.00	0	0.00	335.00	4	2,535	0.16%
2022/07/06	2	316.23	4	316.88	313.00	-2	2,472	-0.08%
2022/07/05	1	323.00	2	322.75	324.00	-1	2,417	-0.04%
2022/07/04	0	343.50	0	0.00	339.50	0	2,364	0.00%
2022/06/30	1	360.51	1	361.00	363.00	0	2,343	0.00%
2022/06/28	0	0.00	1	374.50	376.50	-1	2,343	-0.04%
2022/06/27	3	392.33	1	392.50	388.00	2	2,332	0.09%
2022/06/23	0	0.00	1	381.50	381.00	-1	2,309	-0.04%
2022/06/22	0	0.00	1	411.00	395.00	-1	2,268	-0.04%
2022/06/17	0	412.00	1	412.50	432.00	-1	2,241	-0.04%
2022/06/16	1	439.50	0	440.00	429.50	1	2,214	0.05%
2022/06/15	0	0.00	1.1	429.90	426.00	-1.1	2,233	-0.05%
2022/06/14	1	426.50	0	0.00	428.50	1	2,265	0.04%
2022/06/13	1	435.00	0	0.00	433.50	1	2,265	0.04%
2022/06/09	0	0.00	1.2	450.75	450.00	-1.2	2,272	-0.05%
2022/06/08	1	448.47	11	454.64	451.00	-10	2,277	-0.44%
2022/06/06	10	448.50	2	444.75	448.50	8	2,297	0.35%
2022/06/02	0	0.00	1	444.50	441.50	-1	2,296	-0.04%
2022/06/01	0.1	444.00	0	450.00	446.00	0.1	2,313	0.00%
2022/05/31	1	442.50	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	2	442.75	443.50	-2	2,306	-0.09%
2022/05/27	0	428.00	1	424.54	429.50	-1	2,283	-0.04%
2022/05/26	2	419.50	0	422.00	417.50	2	2,308	0.09%
2022/05/24	1	429.00	1	423.50	422.00	0	2,389	0.00%
2022/05/23	0	0.00	0	435.50	430.50	0	2,404	0.00%
2022/05/20	0	438.30	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	1.1	438.81	441.50	-1.1	2,420	-0.05%
2022/05/18	0	0.00	1	433.00	432.00	-1	2,401	-0.04%
2022/05/17	0	424.50	0	0.00	431.50	0	2,391	0.00%
2022/05/16	0.1	425.88	17	428.97	427.00	-16.9	2,387	-0.71%
2022/05/12	1.1	410.52	0	0.00	410.50	1.1	2,364	0.05%
2022/05/11	6	415.33	0	0.00	415.00	6	2,375	0.25%
2022/05/10	1	416.00	0.1	406.35	414.50	0.9	2,384	0.04%
2022/05/09	0	0.00	1	410.00	408.00	-1	2,425	-0.04%
2022/05/05	12	414.66	1	416.00	415.00	11	2,463	0.45%
2022/05/04	0	403.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	402.50	0	0.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	0	406.50	407.50	0	2,453	0.00%
2022/04/28	0	0.00	2	391.25	395.00	-2	2,430	-0.08%
2022/04/27	0.1	377.57	0	0.00	382.50	0.1	2,409	0.00%
2022/04/26	1	387.00	0	0.00	381.00	1	2,391	0.04%
2022/04/25	0	382.50	0.1	386.93	392.00	0	2,372	0.00%
2022/04/22	1	395.00	0.2	398.61	395.00	0.9	2,329	0.04%
2022/04/21	0	406.63	0	0.00	406.00	0	2,307	0.00%
2022/04/19	2.1	402.88	0	0.00	400.00	2.1	2,302	0.09%
2022/04/15	0.1	402.50	0	0.00	398.00	0.1	2,318	0.00%
2022/04/14	0	0.00	1	415.00	416.00	-1	2,325	-0.04%
2022/04/13	0	401.50	0	0.00	413.50	0	2,341	0.00%
2022/04/11	0	397.50	0	0.00	396.00	0	2,318	0.00%
2022/04/08	1	407.02	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	409.00	0	418.00	407.50	0	2,279	0.00%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1.1	416.20	3	418.50	417.00	-1.9	2,220	-0.08%
2022/03/31	0	0.00	1	432.00	430.50	-1	2,178	-0.05%
2022/03/30	1	433.99	2	433.00	432.50	-1	2,170	-0.05%
2022/03/29	1	429.00	2	432.50	432.50	-1	2,168	-0.05%
2022/03/28	1	431.60	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	448.56	0	454.50	446.00	0	2,125	0.00%
2022/03/24	2	448.51	0	0.00	452.50	2	2,118	0.09%
2022/03/23	0	457.50	0	0.00	457.50	0	2,115	0.00%
2022/03/18	0	0.00	0	460.00	455.00	0	2,110	0.00%
2022/03/17	1	455.50	0	456.00	455.00	1	2,071	0.05%
2022/03/16	1	441.00	1	444.50	445.00	0	2,034	0.00%
2022/03/15	1.1	449.97	0	0.00	447.50	1.1	2,010	0.05%
2022/03/10	0.3	471.00	1	465.00	469.00	-0.7	2,069	-0.04%
2022/03/08	0.1	445.00	1	446.00	448.00	-0.9	2,039	-0.04%
2022/03/07	0	0.00	0	450.00	449.00	0	2,030	0.00%
2022/03/03	0	481.36	1	479.00	477.50	-1	2,050	-0.05%
2022/02/25	1	452.00	2	453.50	456.00	-1	1,986	-0.05%
2022/02/24	1	459.97	1	455.50	455.00	0	1,927	0.00%
2022/02/23	1	472.50	0	0.00	472.00	1	1,875	0.05%
2022/02/22	1	473.00	0	0.00	476.00	1	1,853	0.05%
2022/02/21	0	480.00	1	482.00	481.50	-1	1,822	-0.05%
2022/02/18	1	482.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	3	495.50	0	0.00	489.00	3	1,798	0.17%
2022/02/15	0.1	493.43	0	0.00	490.00	0.1	1,781	0.01%
2022/02/10	1	508.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	1.1	493.00	0	0.00	511.00	1.1	1,720	0.06%
2022/02/08	0.1	510.00	0	0.00	514.00	0.1	1,687	0.01%
2022/02/07	0.1	508.00	0	0.00	506.00	0.1	1,673	0.00%
2022/01/21	0	0.00	0	543.00	544.00	0	1,691	0.00%
2022/01/19	0	0.00	0	542.00	541.00	0	1,707	0.00%
2022/01/18	0	0.00	1	545.00	537.00	-1	1,721	-0.06%
2022/01/14	1	530.00	0	0.00	532.00	1	1,752	0.06%
2022/01/13	0	543.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	2	547.02	0	0.00	543.00	2	1,762	0.11%
2022/01/10	1	552.00	0	0.00	557.00	1	1,731	0.06%
2022/01/04	2	557.00	0	0.00	558.00	2	1,783	0.11%
2021/12/28	0	0.00	6	581.00	583.00	-6	1,902	-0.32%
2021/12/21	0	0.00	3.1	569.13	569.00	-3.1	2,008	-0.15%
2021/12/20	1	555.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	0	0.00	0	570.00	567.00	0	2,050	0.00%
2021/12/16	0	0.00	1	570.00	569.00	-1	2,063	-0.05%
2021/12/14	1	548.00	0	0.00	545.00	1	2,130	0.05%
2021/12/01	0	0.00	1	551.00	549.00	-1	2,125	-0.05%
2021/11/29	1	524.00	1	534.00	536.00	0	2,095	0.00%
2021/11/26	1	536.00	0	537.00	534.00	1	2,107	0.05%
2021/11/24	0	539.00	0	0.00	542.00	0	2,114	0.00%
2021/11/17	0	550.00	0	0.00	550.00	0	2,155	0.00%
2021/11/15	0	0.00	0	538.00	542.00	0	2,184	0.00%
2021/11/10	0	0.00	0	522.00	519.00	0	2,191	0.00%
2021/11/09	0	0.00	0	515.50	511.00	0	2,190	0.00%
2021/11/08	0	0.00	1	504.00	505.00	-1	2,181	-0.05%
2021/11/05	0	0.00	1	499.50	499.50	-1	2,201	-0.05%
2021/11/03	1	485.55	0	0.00	489.50	1	2,189	0.05%
2021/11/02	1	493.00	0	0.00	491.50	1	2,204	0.05%
2021/11/01	1	493.00	2	496.00	500.00	-1	2,196	-0.05%
2021/10/28	0	0.00	0	500.00	500.00	0	2,189	0.00%
2021/10/27	2	494.75	2	496.78	500.00	0	2,183	0.00%
2021/10/26	1	489.50	0	0.00	487.00	1	2,198	0.05%
2021/10/25	1	479.09	1	483.39	486.00	0	2,236	0.00%
2021/10/22	0	477.83	0	0.00	475.00	0	2,260	0.00%
2021/10/21	0	482.50	0.5	479.20	474.00	-0.5	2,373	-0.02%
2021/10/20	0	476.50	0.5	484.00	475.00	-0.5	2,413	-0.02%
2021/10/19	0	478.00	1	480.00	478.00	-1	2,433	-0.04%
2021/10/14	1	459.50	0	0.00	461.50	1	2,457	0.04%
2021/10/13	0	450.00	1	448.50	448.50	-1	2,475	-0.04%
2021/10/12	1	465.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	488.11	1	481.50	480.50	0	2,443	0.00%
2021/10/07	1	487.00	1	491.00	492.00	0	2,414	0.00%
2021/10/06	1	479.00	1	474.00	474.50	0	2,410	0.00%
2021/10/05	1	449.00	1	453.00	469.00	0	2,386	0.00%
2021/10/04	0	0.00	0	463.50	465.00	0	2,335	0.00%
2021/10/01	0	481.50	0	0.00	476.50	0	2,330	0.00%
2021/09/30	0	493.50	0	0.00	495.50	0	2,323	0.00%
2021/09/29	3	480.36	3	485.67	486.00	0	2,306	0.00%
2021/09/17	1	519.00	0	0.00	524.00	1	2,197	0.05%
2021/09/16	0	0.00	0	526.00	518.00	0	2,184	0.00%
2021/09/10	1	525.03	1	537.00	537.00	0	2,312	0.00%
2021/09/08	1	525.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	0	0.00	0.2	546.94	546.00	-0.2	2,297	-0.01%
2021/09/03	0.1	565.00	0	0.00	565.00	0.1	2,284	0.00%
2021/09/02	0	0.00	0	568.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	0.1	578.83	577.00	-0.1	2,300	-0.01%
2021/08/31	0	551.00	0	0.00	554.00	0	2,269	0.00%
2021/08/30	1	556.00	1	546.00	548.00	0	2,272	0.00%
2021/08/26	0.1	541.00	0	0.00	542.00	0.1	2,258	0.00%
2021/08/24	0.1	553.50	0	0.00	550.00	0.1	2,272	0.00%
2021/08/23	1	555.00	1	552.00	552.00	0	2,277	0.00%
2021/08/20	1.1	531.80	1.1	541.40	537.00	0	2,287	0.00%
2021/08/19	2.1	526.15	2.1	523.49	517.00	0.1	2,325	0.00%
2021/08/18	0.1	540.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/17	0	538.00	0	0.00	529.00	0	2,364	0.00%
2021/08/05	0	606.00	0	0.00	610.00	0	2,498	0.00%
2021/07/28	0	589.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	2	605.00	613.00	-2	2,545	-0.08%
2021/07/26	0	0.00	1	585.00	567.00	-1	2,455	-0.04%
2021/07/23	1	577.00	0	0.00	560.00	1	2,422	0.04%
2021/07/22	1	575.00	0	0.00	569.00	1	2,413	0.04%
2021/07/21	0	0.00	1	568.00	569.00	-1	2,431	-0.04%
2021/07/20	2	558.00	1	552.00	552.00	1	2,470	0.04%
2021/07/07	1	524.00	1	523.00	523.00	0	2,641	0.00%
2021/07/05	0	0.00	3	518.67	521.00	-3	2,675	-0.11%
2021/06/30	0	504.00	0	0.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	1	511.00	501.00	-1	2,705	-0.04%
2021/06/24	0	0.00	6	505.00	510.00	-6	2,815	-0.21%
2021/06/23	4	484.63	0	0.00	484.00	4	2,839	0.14%
2021/06/22	3	488.83	0	0.00	487.00	3	2,814	0.11%
2021/06/21	1	498.50	0	0.00	499.50	1	2,801	0.04%
2021/06/16	1	514.00	0	0.00	516.00	1	2,841	0.04%
2021/06/08	0	0.00	1	511.00	502.00	-1	2,961	-0.03%
2021/06/07	1	503.00	1	505.00	504.00	0	2,996	0.00%
2021/06/02	1	494.50	0	0.00	491.50	1	3,141	0.03%
2021/05/28	0	0.00	0.5	498.65	497.00	-0.5	3,268	-0.02%
2021/05/26	0	0.00	1	479.00	485.50	-1	3,290	-0.03%
2021/05/25	1	456.00	1.1	471.02	469.00	-0.1	3,265	0.00%
2021/05/20	1	455.50	1	449.50	450.00	0	3,327	0.00%
2021/05/19	1	456.50	1	470.00	455.50	0	3,365	0.00%
2021/05/18	1	469.00	5	456.60	470.00	-4	3,374	-0.12%
2021/05/14	5	455.00	0	0.00	451.50	5	3,461	0.14%
2021/05/13	0.5	454.50	0	0.00	450.50	0.5	3,499	0.01%
2021/05/12	0	433.50	0	0.00	436.00	0	3,515	0.00%
2021/05/11	0.1	459.00	1	454.00	456.00	-1	3,492	-0.03%
2021/05/10	0	0.00	0.2	516.00	504.00	-0.2	3,475	-0.01%
2021/05/07	1.2	512.67	1	517.00	516.00	0.2	3,585	0.01%
2021/05/06	1	513.00	0	0.00	513.00	1	3,637	0.03%
2021/05/05	0	0.00	2	507.00	499.00	-2	3,665	-0.05%
2021/05/04	1	507.00	1	506.00	507.00	0	3,691	0.00%
2021/05/03	0	0.00	1.2	533.00	519.00	-1.2	3,682	-0.03%
2021/04/29	2	535.50	1.1	532.45	532.00	0.9	3,705	0.02%
2021/04/28	1	539.00	0	0.00	538.00	1	3,785	0.03%
2021/04/26	1	531.00	1	545.00	530.00	0	3,852	0.00%
2021/04/23	1	510.00	1.1	518.38	519.00	-0.1	3,846	0.00%
2021/04/22	1	496.00	3	499.50	500.00	-2	3,837	-0.05%
2021/04/21	2	501.25	1	519.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	0	496.50	505.00	0	3,878	0.00%
2021/04/16	1	498.50	0	0.00	499.00	1	4,043	0.02%
2021/04/15	1	498.00	2	495.75	500.00	-1	4,063	-0.02%
2021/04/12	1.1	482.67	0	0.00	482.50	1.1	4,163	0.03%
2021/04/07	0	0.00	0	502.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	2.1	506.46	507.00	-2.1	4,212	-0.05%
2021/03/30	1.1	496.64	3	496.83	502.00	-2	4,142	-0.05%
2021/03/26	2	482.75	3	482.50	484.50	-1	4,043	-0.03%
2021/03/25	0	0.00	2	463.50	466.50	-2	3,996	-0.05%
2021/03/18	0	460.50	0	0.00	462.50	0	4,036	0.00%
2021/03/17	1	459.00	1	453.50	453.00	0	4,033	0.00%
2021/03/11	1	438.00	0	0.00	444.00	1	4,108	0.02%
2021/03/10	0	0.00	2	434.00	433.00	-2	4,105	-0.05%
2021/03/09	0	0.00	2	432.50	431.00	-2	4,112	-0.05%
2021/03/08	1	447.00	0	0.00	444.00	1	4,095	0.02%
2021/03/05	0	0.00	1	456.00	458.50	-1	4,046	-0.02%
2021/03/04	1	447.50	0	0.00	450.00	1	4,053	0.02%
2021/03/03	1	460.00	0	0.00	462.50	1	3,993	0.03%
2021/02/26	2.1	463.78	0	0.00	460.00	2.1	3,945	0.05%
2021/02/25	2	478.75	1	480.50	480.50	1	3,929	0.03%
2021/02/23	1	471.04	0	0.00	482.00	1	3,916	0.03%
2021/02/22	1	487.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	2	490.00	0	0.00	494.00	2	3,884	0.05%
2021/02/18	1.1	504.55	0	0.00	507.00	1.1	3,886	0.03%
2021/02/05	1	491.00	22	489.02	495.00	-21	3,848	-0.55%
2021/02/04	21	479.62	1	476.50	476.50	20	3,811	0.52%
2021/02/03	6	490.00	7	496.43	497.00	-1	3,832	-0.03%
2021/01/29	0	456.00	0	0.00	451.50	0	3,857	0.00%
2021/01/28	0	0.00	12	485.00	480.00	-12	3,784	-0.32%
2021/01/26	0	0.00	13	501.46	480.00	-13	3,785	-0.34%
2021/01/25	25	494.40	0	0.00	493.50	25	3,779	0.66%
2021/01/19	0	0.00	2	447.00	469.00	-2	3,550	-0.06%
2021/01/18	2	439.50	2	438.75	441.50	0	3,487	0.00%
2021/01/12	1	427.00	2.2	430.36	428.50	-1.2	3,355	-0.04%
2021/01/11	1.1	423.18	2	423.00	431.50	-0.9	3,282	-0.03%
2021/01/08	0	0.00	2	400.00	400.00	-2	3,176	-0.06%
2021/01/07	0	0.00	2	406.00	405.50	-2	3,169	-0.06%
2021/01/06	8.1	403.03	14	400.93	403.50	-5.9	3,150	-0.19%
2021/01/05	6	384.67	0	0.00	387.00	6	3,084	0.19%
2021/01/04	0	0.00	4	391.75	388.50	-4	3,163	-0.13%
2020/12/31	1	390.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	5	385.00	2.3	390.04	391.50	2.7	3,195	0.09%
2020/12/29	4.1	388.54	0	0.00	388.00	4.1	3,180	0.13%
2020/12/25	0	0.00	0.3	401.00	400.50	-0.3	3,191	-0.01%
2020/12/23	1	392.00	0.1	395.00	397.00	1	3,280	0.03%
2020/12/22	0	0.00	0.7	395.50	395.50	-0.7	3,336	-0.02%
2020/12/21	0.1	404.00	0	0.00	407.00	0.1	3,356	0.00%
2020/12/18	0	409.00	1.1	409.88	408.00	-1	3,357	-0.03%
2020/12/17	0.1	402.75	3.1	401.16	405.00	-3.1	3,351	-0.09%
2020/12/16	0	0.00	1	395.00	392.00	-1	3,310	-0.03%
2020/12/15	4.3	390.68	0	0.00	389.00	4.3	3,372	0.13%
2020/12/14	1.1	397.57	2	397.50	396.50	-1	3,403	-0.03%
2020/12/11	1.2	392.98	4	396.00	394.50	-2.8	3,507	-0.08%
2020/12/10	2.1	401.20	1	404.50	398.00	1.1	3,509	0.03%
2020/12/09	2.1	402.76	6	401.83	409.00	-3.9	3,518	-0.11%
2020/12/08	2	389.00	5	390.30	389.00	-3	3,487	-0.09%
2020/12/07	0	0.00	3	384.67	386.50	-3	3,512	-0.09%
2020/12/04	2	375.75	0	0.00	381.50	2	3,558	0.06%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/12/01	0.2	378.50	1	378.50	378.50	-0.8	3,688	-0.02%
2020/11/30	0	0.00	1	376.50	371.00	-1	3,728	-0.03%
2020/11/27	2	369.76	0	0.00	373.50	2	3,697	0.05%
2020/11/25	1	369.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	6	375.50	0	0.00	373.50	6	3,747	0.16%
2020/11/23	0	379.50	3	381.67	382.00	-3	3,730	-0.08%
2020/11/19	0	0.00	1	381.00	381.00	-1	3,758	-0.03%
2020/11/18	1	378.00	2	376.75	378.00	-1	3,757	-0.03%
2020/11/17	1	377.00	3	374.67	372.00	-2	3,811	-0.05%
2020/11/16	1.2	368.17	0	0.00	369.00	1.2	3,846	0.03%
2020/11/13	0.1	363.00	1	359.63	362.50	-0.9	3,877	-0.02%
2020/11/12	1	350.00	1	354.00	353.00	0	3,976	0.00%
2020/11/11	0.2	356.00	1	350.00	348.00	-0.8	3,968	-0.02%
2020/11/10	3	348.17	0	0.00	348.50	3	3,935	0.08%
2020/11/09	1	362.00	1	367.50	362.00	0	3,887	0.00%
2020/11/04	0	0.00	1	346.50	358.50	-1	3,933	-0.03%
2020/11/03	2	356.50	0	0.00	353.50	2	3,975	0.05%
2020/11/02	0	0.00	2	347.75	348.00	-2	4,100	-0.05%
2020/10/23	3	365.00	1	363.00	365.00	2	4,395	0.05%
2020/10/22	3	364.17	1	364.50	364.50	2	4,418	0.05%
2020/10/20	1	374.00	0	0.00	376.50	1	4,418	0.02%
2020/10/19	0	0.00	1	376.00	375.00	-1	4,442	-0.02%
2020/10/15	2	375.75	0	0.00	378.00	2	4,517	0.04%
2020/10/14	2	382.50	0	0.00	382.00	2	4,513	0.04%
2020/10/12	2	392.50	4	396.50	394.50	-2	4,505	-0.04%
2020/10/07	2	378.50	5	378.80	379.00	-3	4,432	-0.07%
2020/10/06	1	372.50	0	0.00	373.50	1	4,457	0.02%
2020/09/29	1	371.00	1	368.00	367.00	0	4,660	0.00%
2020/09/28	0	0.00	1	369.50	367.00	-1	4,757	-0.02%
2020/09/25	1	359.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	364.00	0	0.00	365.50	1	4,818	0.02%
2020/09/21	1	374.00	1	377.50	374.50	0	4,914	0.00%
2020/09/18	0	0.00	2	378.50	382.00	-2	4,937	-0.04%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	3	378.00	4	371.50	375.50	-1	4,929	-0.02%
2020/09/14	1	372.50	1	371.00	372.00	0	4,880	0.00%
2020/09/11	2	367.00	2	366.00	366.00	0	4,862	0.00%
2020/09/10	0	0.00	1	361.00	359.50	-1	4,892	-0.02%
2020/09/09	3	359.50	1	356.00	356.00	2	4,888	0.04%
2020/09/08	4	380.50	5	380.60	370.00	-1	4,828	-0.02%
2020/09/07	2	382.25	1	390.50	381.50	1	4,757	0.02%
2020/09/04	5	385.30	3	390.33	381.50	2	4,749	0.04%
2020/09/03	0	0.00	1	400.00	400.00	-1	4,677	-0.02%
2020/09/02	1	390.00	1	394.50	392.00	0	4,646	0.00%
2020/09/01	1	376.50	1	387.00	387.50	0	4,677	0.00%
2020/08/26	0	0.00	1	395.50	397.00	-1	4,705	-0.02%
2020/08/24	1	385.50	2	387.50	393.00	-1	4,871	-0.02%
2020/08/21	2	378.75	0	0.00	377.00	2	4,888	0.04%
2020/08/20	1	373.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	398.00	4	402.38	402.50	-3	4,741	-0.06%
2020/08/18	4	390.63	1.1	393.68	388.50	2.9	4,742	0.06%
2020/08/17	1	414.00	1	407.50	410.00	0	4,702	0.00%
2020/08/14	2	403.00	3	405.83	406.50	-1	4,742	-0.02%
2020/08/13	1	392.00	0	0.00	392.50	1	4,761	0.02%
2020/08/11	1	408.50	1	417.50	408.50	0	4,860	0.00%
2020/08/07	5	405.80	3	409.83	400.50	2	4,819	0.04%
2020/08/06	6	423.58	4	428.50	427.50	2	4,728	0.04%
2020/08/05	8	400.56	3	400.83	400.00	5	4,611	0.11%
2020/08/04	0	0.00	1	397.00	398.00	-1	4,524	-0.02%
2020/07/31	4	377.13	10	375.45	374.50	-6	4,472	-0.13%
2020/07/28	1	360.00	1	371.00	362.00	0	4,608	0.00%
2020/07/27	1	363.50	0	0.00	365.00	1	4,655	0.02%
2020/07/24	2	368.50	0	0.00	360.50	2	4,706	0.04%
2020/07/22	0	0.00	1	368.50	368.50	-1	4,775	-0.02%
2020/07/21	5	364.00	0	0.00	365.00	5	4,768	0.10%
2020/07/20	1	348.00	3	344.67	351.00	-2	4,764	-0.04%
2020/07/15	1	352.00	0	0.00	350.00	1	4,872	0.02%
2020/07/13	5	358.00	5	357.90	360.50	0	4,926	0.00%
2020/07/10	5	364.20	5	365.60	359.50	0	4,898	0.00%
2020/07/09	3	373.50	1	367.50	367.50	2	4,878	0.04%
2020/07/07	2	349.50	4	350.88	343.50	-2	4,697	-0.04%
2020/07/06	2	347.00	1	341.00	350.00	1	4,628	0.02%
2020/07/03	3	331.67	2	329.50	333.50	1	4,587	0.02%
2020/07/02	6	321.08	6	317.83	317.00	0	4,552	0.00%
2020/07/01	6	314.92	6	313.08	314.00	0	4,521	0.00%
2020/06/29	0	0.00	2.1	300.86	297.50	-2.1	4,618	-0.05%
2020/06/24	5	306.00	5	306.50	306.50	0	4,616	0.00%
2020/06/23	1	296.50	1	301.00	295.00	0	4,646	0.00%
2020/06/22	1	299.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	0	0.00	2	295.00	295.00	-2	4,726	-0.04%
2020/06/18	1	286.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	0	0.00	1	280.50	284.50	-1	4,758	-0.02%
2020/06/11	5	278.00	5	276.00	273.50	0	4,943	0.00%
2020/06/10	0	0.00	3	273.50	273.50	-3	4,999	-0.06%
2020/06/04	0	0.00	1	271.00	268.00	-1	5,185	-0.02%
2020/06/03	1	267.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	1	268.00	1	266.00	268.00	0	5,195	0.00%
2020/06/01	1	267.00	2	269.25	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	3	261.00	258.50	-3	5,054	-0.06%
2020/05/26	5	251.50	5	251.00	251.00	0	5,116	0.00%
2020/05/22	1	251.00	0	0.00	246.50	1	5,127	0.02%
2020/05/21	2	260.50	0	0.00	260.50	2	5,058	0.04%
2020/05/20	0	0.00	2	257.75	255.50	-2	4,996	-0.04%
2020/05/19	11	261.41	7	257.21	256.00	4	4,936	0.08%
2020/05/18	7	250.93	7	249.86	250.00	0	4,783	0.00%
2020/05/12	1	251.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	1	250.50	0	0.00	250.00	1	4,634	0.02%
2020/05/07	0	0.00	3	246.83	249.50	-3	4,603	-0.07%
2020/05/06	1	242.50	2	242.77	243.50	-1	4,571	-0.02%
2020/05/05	1	244.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	6	243.67	2	245.50	242.00	4	4,605	0.09%
2020/04/30	9	254.06	12	254.58	257.50	-3	4,468	-0.07%
2020/04/29	14	247.50	13	245.27	246.50	1	4,413	0.02%
2020/04/27	3	241.00	3	241.67	236.00	0	4,386	0.00%
2020/04/23	2	238.00	2	239.50	235.50	0	4,387	0.00%
2020/04/22	19	238.39	18	238.56	241.00	1	4,371	0.02%
2020/04/21	0	0.00	4	236.00	233.50	-4	4,297	-0.09%
2020/04/20	3	236.00	3	233.00	233.00	0	4,310	0.00%
2020/04/17	0	0.00	13	230.27	230.50	-13	4,321	-0.30%
2020/04/16	0	0.00	2	225.50	222.50	-2	4,218	-0.05%
2020/04/15	0	0.00	1	222.50	224.50	-1	4,228	-0.02%
2020/04/10	1	218.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	0	0.00	1	220.50	219.00	-1	4,326	-0.02%
2020/04/08	3	216.50	0	0.00	218.00	3	4,374	0.07%
2020/04/07	1	221.00	0	0.00	219.50	1	4,349	0.02%
2020/03/27	0	0.00	7	201.50	201.00	-7	4,021	-0.17%
2020/03/26	1	195.00	0	0.00	201.00	1	3,918	0.03%
2020/03/25	1	190.00	1	192.50	191.00	0	3,879	0.00%
2020/03/24	0	0.00	1	178.50	178.00	-1	3,862	-0.03%
2020/03/23	1	171.50	0	0.00	168.50	1	3,868	0.03%
2020/03/20	6	173.00	1	173.00	171.00	5	3,929	0.13%
2020/03/18	0	0.00	2	184.00	180.00	-2	3,777	-0.05%
2020/03/16	1	192.50	0	0.00	187.00	1	3,647	0.03%
2020/03/10	10	230.00	0	0.00	228.00	10	3,399	0.29%
2020/03/05	11	235.14	11	237.41	237.50	0	3,348	0.00%
2020/03/04	10	230.50	10	229.00	229.00	0	3,339	0.00%
2020/02/27	0	0.00	1	230.50	225.00	-1	3,275	-0.03%
2020/02/25	3	235.17	0	0.00	239.00	3	3,232	0.09%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	0	0.00	1	249.00	245.50	-1	3,223	-0.03%
2020/02/20	22	249.98	0	0.00	249.50	22	3,277	0.67%
2020/02/19	0.1	254.00	18	254.11	254.50	-17.9	3,262	-0.55%
2020/02/18	1	255.00	0	0.00	252.00	1	3,286	0.03%
2020/02/17	11	257.64	10	254.50	254.00	1	3,303	0.03%
2020/02/14	2	258.00	3	257.17	257.00	-1	3,306	-0.03%
2020/02/13	0	0.00	2	253.50	253.00	-2	3,304	-0.06%
2020/02/12	2	253.50	5	253.50	252.50	-3	3,306	-0.09%
2020/02/10	3	246.33	0	0.00	245.00	3	3,359	0.09%
2020/02/07	6	250.83	2	252.50	249.50	4	3,395	0.12%
2020/02/06	3	254.83	2	252.25	257.50	1	3,419	0.03%
2020/02/05	12	249.00	10	243.50	244.00	2	3,437	0.06%
2020/02/03	2	239.75	0	0.00	243.50	2	3,474	0.06%
2020/01/30	0	0.00	1	245.50	245.00	-1	3,478	-0.03%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	4	269.00	4	267.63	262.00	0	3,452	0.00%
2020/01/16	1	250.50	1	255.50	257.50	0	3,395	0.00%
2020/01/13	0	0.00	1	249.50	257.50	-1	3,384	-0.03%
2020/01/10	0	0.00	3	248.00	248.00	-3	3,375	-0.09%
2020/01/07	2	235.50	0	0.00	235.50	2	3,409	0.06%
2020/01/03	0	0.00	5	247.90	250.00	-5	3,448	-0.14%
2020/01/02	4	248.00	0	0.00	248.50	4	3,418	0.12%
2019/12/31	0	0.00	1	238.50	235.00	-1	3,413	-0.03%
2019/12/27	2	238.75	4	238.75	239.00	-2	3,598	-0.06%
2019/12/26	0	0.00	0.1	236.00	235.50	-0.1	3,657	0.00%
2019/12/25	3	235.33	0	0.00	235.50	3	3,731	0.08%
2019/12/19	2	241.25	1	242.00	239.00	1	4,001	0.02%
2019/12/18	1.1	246.09	1	245.00	248.00	0.1	4,006	0.00%
2019/12/17	1	245.00	2	245.50	250.00	-1	3,983	-0.03%
2019/12/16	1	239.00	0	0.00	239.00	1	3,953	0.03%
2019/12/11	0	0.00	13	232.27	233.50	-13	4,085	-0.32%
2019/12/09	11	229.00	0	0.00	230.50	11	4,112	0.27%
2019/12/06	0	0.00	1	227.50	226.00	-1	4,117	-0.02%
2019/12/05	1	224.00	0	0.00	223.50	1	4,116	0.02%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	2	226.00	0	0.00	225.50	2	4,202	0.05%
2019/11/28	0	0.00	1	237.50	239.00	-1	4,225	-0.02%
2019/11/27	5	237.00	5	236.00	238.50	0	4,273	0.00%
2019/11/22	1	232.00	1	234.50	232.50	0	4,411	0.00%
2019/11/19	0	0.00	2	231.00	234.00	-2	4,426	-0.05%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	1	227.00	226.00	-1	4,529	-0.02%
2019/11/14	2	222.00	0	0.00	221.50	2	4,538	0.04%
2019/11/11	2	223.00	0	0.00	222.00	2	4,602	0.04%
2019/11/06	0	0.00	2	229.50	231.00	-2	4,572	-0.04%
2019/11/04	3	224.50	1	223.50	224.00	2	4,552	0.04%
2019/10/28	1	232.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	1	235.50	1	234.00	230.00	0	4,904	0.00%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/23	1	233.00	0	0.00	233.50	1	4,904	0.02%
2019/10/18	0	0.00	1	234.50	235.50	-1	5,020	-0.02%
2019/10/17	0	0.00	3	236.33	236.50	-3	4,996	-0.06%
2019/10/15	1	231.00	1	234.00	228.00	0	4,973	0.00%
2019/10/14	1	228.50	2.5	228.80	228.00	-1.5	4,948	-0.03%
2019/10/08	0	0.00	2	234.50	233.50	-2	4,954	-0.04%
2019/10/07	7	243.07	3	239.33	237.50	4	5,032	0.08%
2019/10/03	1	232.00	0	0.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	2	234.50	236.00	-2	4,939	-0.04%
2019/10/01	1	230.00	1	226.00	230.00	0	4,941	0.00%
2019/09/27	2	232.00	1	230.50	230.00	1	4,924	0.02%
2019/09/26	2	231.25	1	232.00	233.50	1	4,924	0.02%
2019/09/25	1	224.50	1	222.50	223.50	0	4,868	0.00%
2019/09/19	3	225.67	4	224.38	224.00	-1	4,917	-0.02%
2019/09/18	2	221.50	2	223.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	220.00	218.00	-1	4,794	-0.02%
2019/09/04	0	0.00	0	220.00	220.00	0	5,062	0.00%
2019/09/03	0	0.00	5	219.50	214.00	-5	5,084	-0.10%
2019/09/02	3	218.83	2	218.00	218.00	1	5,175	0.02%
2019/08/27	1	207.50	1	207.00	205.50	0	5,257	0.00%
2019/08/22	5	216.00	1	216.00	212.50	4	5,328	0.08%
2019/08/21	1	211.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	11	216.55	217.00	-11	5,437	-0.20%
2019/08/19	2	210.00	1	210.00	211.00	1	5,407	0.02%
2019/08/15	0	0.00	2	204.75	207.50	-2	5,480	-0.04%
2019/08/14	1	211.50	0	0.00	207.00	1	5,489	0.02%
2019/08/06	10	206.50	0	0.00	205.00	10	5,659	0.18%
2019/08/01	5	214.30	6	214.50	215.00	-1	5,539	-0.02%
2019/07/30	1	208.00	1	208.50	209.00	0	5,528	0.00%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	1	221.00	1	219.50	221.00	0	5,687	0.00%
2019/07/23	1	227.00	0	0.00	226.00	1	5,628	0.02%
2019/07/19	1	225.50	4	225.63	226.50	-3	5,531	-0.05%
2019/07/12	3	225.50	1	225.00	225.50	2	5,548	0.04%
2019/07/10	4	220.38	3	219.33	219.00	1	5,397	0.02%
2019/07/05	1	226.50	1	226.50	230.00	0	5,309	0.00%
2019/07/04	2	234.25	0	0.00	231.00	2	5,262	0.04%
2019/07/02	0	0.00	1	245.00	245.00	-1	5,207	-0.02%
2019/07/01	1	234.00	1	235.00	233.50	0	5,143	0.00%
2019/06/28	4	230.13	3	229.17	228.50	1	5,176	0.02%
2019/06/27	0	0.00	1	234.50	239.00	-1	5,122	-0.02%
2019/06/25	1	223.00	0	0.00	221.00	1	5,004	0.02%
2019/06/21	0	0.00	1	233.00	229.50	-1	4,946	-0.02%
2019/06/18	8	223.81	8	220.50	221.00	0	4,838	0.00%
2019/06/12	1	217.50	2	222.75	220.00	-1	4,823	-0.02%
2019/06/11	4	217.00	3	217.00	215.00	1	4,716	0.02%
2019/05/31	1	197.50	2	199.25	200.00	-1	4,431	-0.02%
2019/05/30	33	196.00	0	0.00	195.00	33	4,400	0.75%
2019/05/27	2	192.00	1	193.00	189.00	1	4,352	0.02%
2019/05/24	1	203.50	2	202.50	202.00	-1	4,257	-0.02%
2019/05/21	0	0.00	1	200.50	200.50	-1	4,195	-0.02%
2019/05/17	0	0.00	30	209.23	210.50	-30	4,158	-0.72%
2019/05/10	2	226.50	1	231.00	225.50	1	4,290	0.02%
2019/05/09	2	226.00	0	0.00	225.50	2	4,334	0.05%
2019/05/08	8	232.13	16.6	229.39	230.00	-8.6	4,341	-0.20%
2019/05/07	7	227.57	3	226.67	232.50	4	4,217	0.09%
2019/05/06	1	220.50	0	0.00	220.50	1	4,181	0.02%
2019/05/02	0	0.00	1	212.00	205.50	-1	4,046	-0.02%
2019/04/30	1	206.50	0	0.00	209.00	1	3,963	0.03%
2019/04/25	0	0.00	1	206.00	207.00	-1	3,971	-0.03%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/23	1	198.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1.1	206.89	207.00	-1.1	4,007	-0.03%
2019/04/18	1	196.50	0.1	197.00	197.50	0.9	4,009	0.02%
2019/04/15	0	0.00	1	195.50	193.50	-1	4,004	-0.02%
2019/04/11	1	193.50	1	193.50	193.00	0	3,982	0.00%
2019/04/03	1	190.50	0	0.00	191.50	1	3,865	0.03%
2019/04/02	0	0.00	3	190.00	192.00	-3	3,840	-0.08%
2019/03/20	1	177.00	1	179.50	177.00	0	3,806	0.00%
2019/03/19	2	175.00	0	0.00	179.00	2	3,777	0.05%
2019/03/08	1	162.00	1	163.00	165.00	0	3,701	0.00%
2019/02/27	1	179.50	1	178.00	178.00	0	3,715	0.00%
2019/02/26	1	177.50	2	181.25	180.00	-1	3,688	-0.03%
2019/02/25	1	173.50	1	175.50	177.00	0	3,620	0.00%
2019/02/22	1	174.50	1	172.50	173.00	0	3,611	0.00%
2019/02/18	1	178.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	0.3	175.00	0	0.00	176.00	0.3	3,487	0.01%
2019/02/14	0	0.00	1	170.50	176.50	-1	3,419	-0.03%
2019/02/13	3	171.17	2	172.75	168.50	1	3,334	0.03%
2019/01/17	0	0.00	3	156.67	148.00	-3	3,038	-0.10%
2019/01/15	1	150.00	1.1	150.00	151.00	-0.1	2,932	0.00%
2018/12/25	1	137.00	0	0.00	140.50	1	3,138	0.03%
2018/12/20	0	0.00	3	145.00	146.00	-3	3,253	-0.09%
2018/12/19	3	145.00	0	0.00	145.00	3	3,229	0.09%
2018/12/18	0	0.00	2	145.75	147.50	-2	3,235	-0.06%
2018/12/17	1	147.50	1	146.00	144.00	0	3,281	0.00%
2018/12/07	0	0.00	2	138.50	138.50	-2	3,336	-0.06%
2018/12/05	1	140.00	1	137.50	140.00	0	3,352	0.00%
2018/12/04	2	142.50	4	145.25	141.00	-2	3,352	-0.06%
2018/12/03	1	149.00	0	0.00	148.00	1	3,324	0.03%
2018/11/30	1	142.00	1	142.00	141.50	0	3,270	0.00%
2018/11/29	4	139.63	2	139.25	141.00	2	3,269	0.06%
2018/11/28	2	133.00	1	132.50	134.00	1	3,120	0.03%
2018/11/27	0	0.00	1	125.00	126.00	-1	3,047	-0.03%
2018/11/26	1	128.00	0	0.00	125.50	1	3,074	0.03%
2018/11/20	1	125.00	1	125.50	126.00	0	3,089	0.00%
2018/11/12	0	0.00	6	126.17	128.00	-6	3,029	-0.20%
2018/11/02	5	129.00	3	128.33	130.00	2	3,267	0.06%
2018/11/01	1	126.00	0	0.00	128.00	1	3,417	0.03%
2018/10/26	1	110.00	1	112.00	109.00	0	3,703	0.00%
2018/10/23	0	0.00	1	112.00	111.50	-1	3,659	-0.03%
2018/10/17	1	113.50	1	112.50	113.50	0	3,615	0.00%
2018/10/15	1	105.50	2	107.75	107.50	-1	3,583	-0.03%
2018/10/12	1	106.50	1	106.50	107.50	0	3,554	0.00%
2018/10/11	0	0.00	1	103.00	105.00	-1	3,528	-0.03%
2018/10/09	0	0.00	1	108.50	109.50	-1	3,469	-0.03%
2018/10/08	1	111.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	0	0.00	1	118.00	116.00	-1	3,339	-0.03%
2018/10/04	0	0.00	5	126.50	126.50	-5	3,242	-0.15%
2018/10/02	4	129.25	0	0.00	128.50	4	3,179	0.13%
2018/10/01	1	136.00	0	0.00	136.00	1	3,107	0.03%
2018/09/28	1	137.00	0	0.00	136.00	1	3,097	0.03%
2018/09/26	0	0.00	2	134.50	134.00	-2	3,025	-0.07%
2018/09/25	1	135.50	2	135.00	135.50	-1	3,022	-0.03%
2018/09/21	2	138.25	0	0.00	137.50	2	3,010	0.07%
2018/09/20	1	140.00	5	139.80	140.00	-4	2,944	-0.14%
2018/09/19	9	138.33	0	0.00	138.00	9	2,928	0.31%
2018/09/18	0	0.00	3.2	140.50	140.50	-3.2	2,898	-0.11%
2018/09/17	0.1	137.00	0	0.00	136.00	0.1	2,848	0.00%
2018/09/14	0.1	137.50	0	0.00	136.00	0.1	2,836	0.00%
2018/09/13	1	137.00	1.1	136.63	133.00	-0.1	2,796	0.00%
2018/09/12	4	136.00	0	0.00	135.50	4	2,748	0.15%
2018/09/10	1	139.00	0	0.00	138.50	1	2,692	0.04%
2018/09/05	0.4	149.00	0	0.00	149.50	0.4	2,739	0.01%
2018/09/03	0	0.00	2	147.00	143.50	-2	2,695	-0.07%
2018/08/31	2	148.50	0	0.00	149.00	2	2,665	0.08%
2018/08/30	0	0.00	1	147.50	146.00	-1	2,619	-0.04%
2018/08/27	0	0.00	4	141.50	142.00	-4	2,555	-0.16%
2018/08/24	0	0.00	1	141.00	138.50	-1	2,534	-0.04%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/22	0	0.00	1	135.00	137.00	-1	2,513	-0.04%
2018/08/21	2	140.00	0	0.00	140.00	2	2,502	0.08%
2018/08/20	0	0.00	1	136.00	138.00	-1	2,493	-0.04%
2018/08/15	6	138.08	0	0.00	134.50	6	2,404	0.25%
2018/08/14	1	136.00	2	138.75	146.00	-1	2,311	-0.04%
2018/08/13	1	134.00	0	0.00	135.50	1	2,239	0.04%
2018/08/09	0	0.00	1	143.50	143.50	-1	2,134	-0.05%
2018/08/07	1	141.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	1	135.50	0	0.00	138.00	1	1,760	0.06%
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/07/31	0	0.00	0	122.00	123.00	0	1,425	0.00%
2018/07/27	0	0.00	2	123.00	124.50	-2	1,428	-0.14%
2018/07/24	2	120.00	0	0.00	120.50	2	1,495	0.13%
2018/07/19	0	0.00	2	122.00	122.00	-2	1,751	-0.11%
2018/07/17	2	121.00	1	121.50	120.00	1	1,828	0.05%
2018/07/16	2	118.00	0	0.00	118.00	2	1,822	0.11%
2018/07/12	0	0.00	6	119.00	119.00	-6	1,868	-0.32%
2018/07/11	0	0.00	0.1	116.00	116.50	-0.1	1,884	-0.01%
2018/07/10	0.1	116.50	1	116.00	116.50	-0.9	1,885	-0.05%
2018/07/09	0	0.00	2	115.25	115.50	-2	1,914	-0.10%
2018/07/05	0.3	112.50	1	114.00	112.00	-0.7	1,934	-0.04%
2018/07/03	1	114.50	0	0.00	111.50	1	2,043	0.05%
2018/07/02	0.1	113.00	3	114.00	113.00	-2.9	2,081	-0.14%
2018/06/29	3	110.50	0	0.00	111.00	3	2,108	0.14%
2018/06/28	1	110.00	1	111.50	109.50	0	2,109	0.00%
2018/06/26	0.1	112.00	0	0.00	112.00	0.1	2,134	0.01%
2018/06/25	0.1	113.00	0	0.00	113.00	0.1	2,146	0.00%
2018/06/22	0.1	114.00	1	114.50	114.50	-0.9	2,141	-0.04%
2018/06/21	1.1	113.55	0	0.00	114.00	1.1	2,144	0.05%
2018/06/20	0.1	114.00	0	0.00	114.00	0.1	2,156	0.00%
2018/06/19	0.1	114.00	7	113.57	114.00	-6.9	2,151	-0.32%
2018/06/15	2	111.00	0	0.00	113.00	2	2,179	0.09%
2018/06/14	0	0.00	3	111.50	111.00	-3	2,090	-0.14%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	5	111.50	0	0.00	111.00	5	2,082	0.24%
2018/06/08	2	113.50	0	0.00	114.00	2	2,086	0.10%
2018/06/07	0	0.00	1	116.00	115.00	-1	2,106	-0.05%
2018/06/05	0	0.00	3	116.33	115.50	-3	2,169	-0.14%
2018/06/04	2	118.00	0	0.00	118.00	2	2,158	0.09%
2018/05/30	0	0.00	0.1	114.00	112.50	-0.1	2,141	0.00%
2018/05/23	1	116.00	2	115.75	115.50	-1	2,232	-0.04%
2018/05/22	0	0.00	1.1	116.91	117.00	-1.1	2,263	-0.05%
2018/05/21	0	0.00	0	115.00	116.00	0	2,300	0.00%
2018/05/17	0	0.00	0.3	114.50	114.50	-0.3	2,365	-0.01%
2018/05/15	0	0.00	4	117.00	117.00	-4	2,433	-0.16%
2018/05/14	0.1	115.50	6	115.50	115.50	-5.9	2,498	-0.24%
2018/05/11	5.1	113.89	0	0.00	113.50	5.1	2,528	0.20%
2018/05/10	4.1	112.24	0	0.00	112.00	4.1	2,541	0.16%
2018/05/09	0.1	111.50	0	0.00	111.50	0.1	2,540	0.00%
2018/05/08	4.1	110.15	0	0.00	110.50	4.1	2,588	0.16%
2018/05/07	2	111.50	1	110.50	110.00	1	2,585	0.04%
2018/05/03	0	0.00	1	113.00	112.00	-1	2,630	-0.04%
2018/05/02	0	0.00	3	113.50	113.00	-3	2,642	-0.11%
2018/04/30	2	109.00	2	113.50	113.00	0	2,631	0.00%
2018/04/27	11	110.59	7	109.00	109.50	4	2,621	0.15%
2018/04/26	0	0.00	5	112.50	113.00	-5	2,565	-0.19%
2018/04/25	7	113.64	0	0.00	113.50	7	2,503	0.28%
2018/04/24	1	130.00	1	128.00	126.00	0	2,403	0.00%
2018/04/23	0	0.00	2	133.00	133.00	-2	2,388	-0.08%
2018/04/20	1	129.50	0	0.00	128.00	1	2,370	0.04%
2018/04/17	6	129.17	0	0.00	128.50	6	2,314	0.26%
2018/04/10	0	0.00	5	128.50	129.50	-5	2,208	-0.23%
2018/04/09	0	0.00	22	131.48	129.00	-22	2,176	-1.01%
2018/04/03	0	0.00	3	124.00	128.00	-3	2,093	-0.14%
2018/04/02	3	127.33	1	125.00	125.00	2	2,052	0.10%
2018/03/29	6	125.50	0	0.00	125.50	6	1,988	0.30%
2018/03/28	22	126.41	0	0.00	126.00	22	1,988	1.11%
2018/03/27	0	0.00	3	124.00	123.50	-3	1,988	-0.15%
2018/03/23	4	120.63	39	120.76	120.50	-35	1,998	-1.75%
2018/03/21	0	0.00	2	126.00	125.00	-2	1,999	-0.10%
2018/03/20	2	123.50	0	0.00	124.50	2	1,969	0.10%
2018/03/16	1	121.50	1	121.50	122.50	0	1,942	0.00%
2018/03/15	2	120.00	3	122.17	123.00	-1	1,934	-0.05%
2018/03/13	3	118.00	5.3	119.82	119.50	-2.3	1,936	-0.12%
2018/03/12	2	118.50	4.1	119.49	119.50	-2.1	1,937	-0.11%
2018/03/09	0.1	113.50	0	0.00	114.00	0.1	1,898	0.01%
2018/03/08	4.1	112.77	0	0.00	113.00	4.1	1,885	0.22%
2018/03/07	2.2	112.64	0	0.00	113.00	2.2	1,890	0.12%
2018/03/06	6	113.33	0	0.00	113.50	6	1,931	0.31%
2018/03/05	6	113.33	0	0.00	112.50	6	1,946	0.31%
2018/03/02	4	114.00	0	0.00	113.50	4	1,945	0.21%
2018/03/01	5	115.50	0	0.00	115.50	5	1,934	0.26%
2018/02/27	11	117.14	0	0.00	116.00	11	1,922	0.57%
2018/02/26	0	0.00	1	116.00	115.50	-1	1,884	-0.05%
2018/02/23	0	0.00	3	113.50	112.50	-3	1,894	-0.16%
2018/02/22	1	112.50	4	113.00	112.50	-3	1,911	-0.16%
2018/02/21	1	111.50	3	115.00	115.00	-2	1,891	-0.11%
2018/02/09	3	107.83	0.1	111.00	109.00	3	1,851	0.16%
2018/02/08	6	113.50	0	0.00	113.00	6	1,828	0.33%
2018/02/07	0	0.00	9	111.83	112.00	-9	1,815	-0.50%
2018/02/06	5	109.20	0	0.00	108.00	5	1,787	0.28%
2018/02/02	0	0.00	6	115.50	116.00	-6	1,693	-0.35%
2018/02/01	0	0.00	4	116.50	116.00	-4	1,723	-0.23%
2018/01/24	3	121.00	1	121.00	122.00	2	1,891	0.11%
2018/01/23	7	121.36	0	0.00	121.00	7	1,905	0.37%
2018/01/19	4	119.50	1	120.00	118.50	3	1,821	0.16%
2018/01/18	1	119.50	2	119.75	119.50	-1	1,802	-0.06%
2018/01/16	0	0.00	2	118.50	118.50	-2	1,792	-0.11%
2018/01/15	0	114.00	0	0.00	115.00	0	1,741	0.00%
2018/01/12	0	0.00	2	115.50	115.00	-2	1,760	-0.11%
2018/01/03	0	0.00	1	110.00	109.50	-1	1,784	-0.06%
2018/01/02	1	108.50	2	108.50	109.00	-1	1,799	-0.06%