瑞昱 (2379)-富邦-內湖券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	516.31	0	524.00	520.00	1.1	4,592	0.02%
2024/04/25	0.2	528.66	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	1.1	537.99	2	536.50	538.00	-0.9	4,551	-0.02%
2024/04/23	0.1	515.11	1	514.00	510.00	-0.9	4,549	-0.02%
2024/04/22	5.5	512.33	1	508.97	504.00	4.5	4,535	0.10%
2024/04/19	1	548.38	1.1	562.79	552.00	-0.1	4,416	0.00%
2024/04/17	0.1	564.83	2.2	573.14	570.00	-2.2	4,335	-0.05%
2024/04/16	0.1	550.61	1	553.00	551.00	-0.9	4,292	-0.02%
2024/04/15	0.1	559.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	0	0.00	2	571.00	569.00	-2	4,268	-0.05%
2024/04/11	1	568.83	1	565.00	567.00	0	4,263	0.00%
2024/04/10	0.1	571.00	0.5	572.00	571.00	-0.4	4,255	-0.01%
2024/04/09	1	563.13	1	565.00	568.00	0	4,271	0.00%
2024/04/08	0.1	565.83	0.4	566.00	567.00	-0.3	4,283	-0.01%
2024/04/03	0.5	571.00	1	572.00	571.00	-0.5	4,267	-0.01%
2024/04/02	0	0.00	2.4	568.23	568.00	-2.4	4,243	-0.06%
2024/04/01	1	558.00	1	562.00	559.00	0	4,241	0.00%
2024/03/29	2.1	553.10	0.2	556.02	560.00	1.9	4,243	0.04%
2024/03/28	2.1	554.50	0.1	555.48	557.00	2	4,241	0.05%
2024/03/27	0.3	566.79	2	562.00	573.00	-1.7	4,184	-0.04%
2024/03/26	5.6	561.13	1.1	564.36	565.00	4.5	4,184	0.11%
2024/03/25	0.1	585.02	1.1	587.64	584.00	-1	4,143	-0.02%
2024/03/22	0	581.68	0	588.00	591.00	0	4,212	0.00%
2024/03/21	3.1	577.35	2	583.00	584.00	1.1	4,211	0.03%
2024/03/20	1.1	591.84	1	587.00	588.00	0.1	4,194	0.00%
2024/03/19	1.1	589.82	1	594.00	591.00	0	4,207	0.00%
2024/03/18	1.1	578.58	1	586.00	590.00	0.1	4,189	0.00%
2024/03/15	0	590.00	3.1	580.53	594.00	-3.1	4,140	-0.07%
2024/03/14	3.8	576.44	0	582.00	580.00	3.8	4,076	0.09%
2024/03/13	0.2	594.00	1	596.98	593.00	-0.8	4,006	-0.02%
2024/03/12	1.4	597.00	0.2	598.00	601.00	1.2	3,965	0.03%
2024/03/11	0	0.00	0.1	599.95	604.00	-0.1	3,944	0.00%
2024/03/08	5.6	603.47	6.2	590.84	587.00	-0.6	3,893	-0.02%
2024/03/07	2.5	604.11	4	606.48	601.00	-1.5	3,784	-0.04%
2024/03/06	5	599.40	4.3	597.20	600.00	0.7	3,721	0.02%
2024/03/05	2	573.49	0	575.00	584.00	2	3,678	0.05%
2024/03/04	1.2	576.64	3.1	573.87	573.00	-1.9	3,654	-0.05%
2024/03/01	3.1	570.97	4.4	573.06	565.00	-1.3	3,577	-0.03%
2024/02/29	4.5	568.22	2.4	564.02	569.00	2.2	3,558	0.06%
2024/02/27	4	570.49	1.1	567.25	567.00	2.9	3,512	0.08%
2024/02/26	2	544.00	2	556.00	551.00	0	3,377	0.00%
2024/02/23	4.3	554.16	5	555.96	547.00	-0.7	3,326	-0.02%
2024/02/22	4	517.25	2.9	524.06	532.00	1.1	3,143	0.04%
2024/02/21	3.4	495.54	6.5	500.37	501.00	-3.2	3,011	-0.11%
2024/02/20	4.8	496.07	17.1	498.77	487.50	-12.3	2,931	-0.42%
2024/02/19	1.1	471.98	2	473.00	470.00	-0.9	2,728	-0.03%
2024/02/16	0.1	474.98	1.1	468.73	473.50	-0.9	2,719	-0.03%
2024/02/15	0.2	460.75	3	463.55	469.00	-2.8	2,722	-0.10%
2024/02/05	0.2	461.24	0	0.00	463.50	0.2	2,699	0.01%
2024/02/02	2.4	466.70	5.2	479.12	469.50	-2.8	2,672	-0.10%
2024/02/01	1.2	463.09	0.1	464.15	464.50	1.1	2,593	0.04%
2024/01/31	3.1	468.31	4.3	468.37	469.50	-1.2	2,610	-0.04%
2024/01/30	2	454.50	0	0.00	453.50	2	2,562	0.08%
2024/01/29	1	455.01	0	0.00	455.50	1	2,572	0.04%
2024/01/26	3	453.83	2	455.75	453.50	1	2,582	0.04%
2024/01/25	1	456.00	4.4	457.85	459.00	-3.4	2,587	-0.13%
2024/01/24	1.1	449.82	1	454.50	448.50	0.1	2,554	0.01%
2024/01/23	0.3	447.44	0	0.00	447.00	0.3	2,520	0.01%
2024/01/22	1.1	450.00	0	0.00	449.50	1.1	2,507	0.04%
2024/01/19	0	0.00	0.1	456.21	458.00	-0.1	2,507	0.00%
2024/01/18	0	439.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0.4	446.17	0	0.00	438.50	0.4	2,467	0.02%
2024/01/15	0	453.50	0	455.00	455.00	0	2,503	0.00%
2024/01/12	0	448.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	1	450.02	0.1	453.50	450.50	0.9	2,507	0.04%
2024/01/10	0.1	456.00	2	457.22	456.00	-2	2,510	-0.08%
2024/01/08	0.6	452.59	0	0.00	450.50	0.6	2,497	0.02%
2024/01/05	3	449.80	1	447.00	450.50	2	2,518	0.08%
2024/01/04	0	0.00	1	455.00	456.00	-1	2,516	-0.04%
2024/01/03	1	452.02	5	453.00	452.00	-4	2,536	-0.16%
2024/01/02	3.2	460.95	3	464.99	458.00	0.2	2,504	0.01%
2023/12/29	0.1	470.00	1	469.50	471.50	-0.9	2,487	-0.04%
2023/12/28	2.1	466.27	2.1	468.31	465.00	0	2,486	0.00%
2023/12/27	5.3	471.82	0.1	467.00	468.00	5.2	2,479	0.21%
2023/12/26	1	472.05	0.2	475.87	479.00	0.9	2,443	0.04%
2023/12/25	0	0.00	1	468.00	470.00	-1	2,428	-0.04%
2023/12/22	0.1	463.98	0	0.00	464.00	0.1	2,433	0.00%
2023/12/21	4.2	459.41	0	0.00	459.00	4.2	2,426	0.17%
2023/12/20	1	468.50	1	474.50	465.50	0	2,448	0.00%
2023/12/19	3.3	455.63	1.1	473.12	474.00	2.1	2,409	0.09%
2023/12/18	3.5	467.15	1.2	471.08	470.00	2.3	2,374	0.10%
2023/12/15	3	478.33	3.1	477.08	479.00	-0.1	2,346	0.00%
2023/12/14	0.2	475.55	4.1	481.51	492.00	-4	2,324	-0.17%
2023/12/13	1	462.00	17	462.67	468.50	-16	2,274	-0.70%
2023/12/12	1	455.50	0.1	455.00	457.00	0.9	2,260	0.04%
2023/12/11	0.1	447.01	0	0.00	451.00	0.1	2,261	0.00%
2023/12/08	0	445.50	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	0	443.50	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0.1	449.00	0	0.00	451.50	0.1	2,416	0.00%
2023/12/05	1	444.00	1.3	450.13	447.00	-0.3	2,455	-0.01%
2023/12/04	2	444.00	0	0.00	450.00	2	2,469	0.08%
2023/12/01	2	455.25	2	450.00	449.00	0	2,506	0.00%
2023/11/30	1	450.00	0.1	452.07	449.50	0.9	2,544	0.04%
2023/11/29	1	462.50	4	460.25	462.50	-3	2,517	-0.12%
2023/11/28	0.1	449.00	0.2	451.00	451.50	-0.1	2,503	0.00%
2023/11/27	2	450.50	5	455.37	449.00	-3	2,541	-0.12%
2023/11/24	0	0.00	3.1	442.40	439.00	-3.1	2,517	-0.12%
2023/11/22	2	435.25	1.1	435.38	435.50	1	2,510	0.04%
2023/11/21	0	0.00	1	430.01	430.50	-1	2,517	-0.04%
2023/11/20	0	427.00	1.1	427.16	427.50	-1.1	2,517	-0.04%
2023/11/17	1	428.00	3.3	423.15	428.00	-2.3	2,510	-0.09%
2023/11/16	0	0.00	1.1	415.94	416.00	-1.1	2,484	-0.04%
2023/11/15	1	417.00	0	419.50	417.50	1	2,500	0.04%
2023/11/14	1	422.00	3	421.00	418.50	-2	2,515	-0.08%
2023/11/13	0	411.00	0.2	412.50	412.00	-0.2	2,499	-0.01%
2023/11/10	1	407.00	0	0.00	407.50	1	2,507	0.04%
2023/11/09	0	0.00	0.1	410.50	412.50	-0.1	2,519	0.00%
2023/11/08	0	0.00	1.3	414.93	415.00	-1.3	2,532	-0.05%
2023/11/06	0.3	411.00	1	410.00	410.50	-0.7	2,542	-0.03%
2023/11/02	0	407.00	0.2	407.00	408.00	-0.1	2,562	-0.01%
2023/11/01	0	0.00	1.1	406.93	405.50	-1.1	2,601	-0.04%
2023/10/31	0	0.00	2.1	405.98	401.50	-2.1	2,658	-0.08%
2023/10/27	2.2	386.92	1	392.00	391.50	1.2	2,717	0.05%
2023/10/26	0	398.00	0	397.13	393.00	0	2,740	0.00%
2023/10/25	0.5	402.30	0.2	402.50	401.50	0.3	2,767	0.01%
2023/10/24	0.2	396.47	0	0.00	395.50	0.2	2,782	0.01%
2023/10/23	4.5	399.46	0	0.00	396.50	4.5	2,775	0.16%
2023/10/18	3.1	416.41	0.1	414.00	414.00	3	2,773	0.11%
2023/10/17	1.1	417.90	1.1	420.91	415.50	-0.1	2,776	0.00%
2023/10/16	0	0.00	1.1	424.68	423.00	-1.1	2,806	-0.04%
2023/10/13	0	0.00	4.1	421.26	422.00	-4.1	2,831	-0.14%
2023/10/12	0.1	418.00	1	417.00	419.50	-0.9	2,816	-0.03%
2023/10/11	1.1	413.83	4	420.24	415.50	-2.9	2,832	-0.10%
2023/10/06	0.1	406.85	2	405.50	407.50	-1.9	2,817	-0.07%
2023/10/05	0.3	406.50	1	409.50	410.00	-0.7	2,823	-0.02%
2023/10/04	0	399.00	3	398.83	402.50	-3	2,812	-0.11%
2023/10/03	0.1	403.50	0	403.50	404.00	0	2,815	0.00%
2023/10/02	0.2	400.50	0	0.00	398.50	0.2	2,823	0.01%
2023/09/28	1.1	395.05	2	397.00	395.00	-0.9	2,856	-0.03%
2023/09/27	1.2	390.50	1	395.00	392.50	0.2	2,870	0.01%
2023/09/26	0.2	399.50	0	0.00	398.00	0.2	2,856	0.01%
2023/09/25	0	397.63	2	409.03	405.00	-2	2,848	-0.07%
2023/09/22	4.2	386.34	0.1	388.50	392.50	4.1	2,812	0.15%
2023/09/21	5.4	389.72	2	390.00	390.00	3.4	2,807	0.12%
2023/09/20	1.3	407.56	1	405.00	404.00	0.3	2,749	0.01%
2023/09/19	0.3	413.83	0	0.00	414.00	0.3	2,735	0.01%
2023/09/18	0.5	418.61	2	420.50	418.00	-1.5	2,709	-0.06%
2023/09/15	1.3	417.78	1.2	416.25	416.00	0.1	2,712	0.00%
2023/09/14	2.3	410.22	1.3	409.28	411.00	1	2,701	0.04%
2023/09/13	9.3	395.68	1.1	392.23	395.00	8.2	2,674	0.31%
2023/09/12	7	399.43	0.2	400.00	401.00	6.8	2,664	0.26%
2023/09/11	6.3	411.15	4	408.50	405.00	2.3	2,643	0.09%
2023/09/08	2.2	443.14	1	445.50	445.50	1.2	2,554	0.05%
2023/09/07	0.1	444.00	1	443.00	446.00	-0.9	2,534	-0.04%
2023/09/06	3	447.17	0.2	448.21	448.50	2.8	2,521	0.11%
2023/09/05	3.2	442.50	3.1	445.15	449.00	0.1	2,507	0.00%
2023/09/04	0.1	433.50	3	435.00	435.00	-2.9	2,478	-0.12%
2023/09/01	0	0.00	0.2	424.50	426.50	-0.2	2,486	-0.01%
2023/08/31	0	0.00	1	425.00	418.00	-1	2,468	-0.04%
2023/08/29	0.3	420.66	1	426.00	424.50	-0.7	2,402	-0.03%
2023/08/28	0.2	429.44	0	0.00	427.00	0.2	2,379	0.01%
2023/08/25	1	431.00	1.1	428.03	430.00	-0.1	2,395	0.00%
2023/08/24	0	0.00	3.1	423.31	425.50	-3.1	2,413	-0.13%
2023/08/22	2	413.25	0.1	413.00	412.00	1.9	2,465	0.08%
2023/08/21	0.6	418.01	0	0.00	417.00	0.6	2,468	0.03%
2023/08/18	0.1	416.00	2.1	413.67	417.50	-2	2,451	-0.08%
2023/08/17	0.2	408.00	0	0.00	407.50	0.2	2,432	0.01%
2023/08/16	1.4	409.87	0	0.00	411.00	1.4	2,429	0.06%
2023/08/14	1	406.00	1	402.00	408.00	0	2,421	0.00%
2023/08/11	1	397.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	1.1	398.45	2.1	400.96	398.50	-1	2,408	-0.04%
2023/08/09	2.1	406.90	0.2	410.04	407.00	1.9	2,361	0.08%
2023/08/08	1	417.00	1.1	409.68	410.00	-0.1	2,362	0.00%
2023/08/07	1.1	413.00	1	412.94	415.00	0	2,346	0.00%
2023/08/04	0	430.00	0	0.00	428.00	0	2,307	0.00%
2023/08/02	1.6	443.09	3.3	436.64	439.00	-1.7	2,261	-0.08%
2023/08/01	1	428.94	0	0.00	432.50	1	2,222	0.05%
2023/07/31	0.1	428.00	2.1	428.12	430.50	-2	2,222	-0.09%
2023/07/28	1	419.62	3.1	423.53	423.50	-2.1	2,184	-0.10%
2023/07/27	0	0.00	1	411.00	409.50	-1	2,137	-0.05%
2023/07/26	0.2	399.81	0	0.00	399.50	0.2	2,140	0.01%
2023/07/25	2	405.50	5	408.40	404.00	-3	2,162	-0.14%
2023/07/24	1	404.60	0	0.00	406.50	1	2,209	0.05%
2023/07/21	1	400.00	1	413.00	415.00	0	2,218	0.00%
2023/07/20	0	0.00	0.1	410.50	410.50	-0.1	2,263	0.00%
2023/07/19	0	0.00	1	419.00	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	4.1	414.07	417.50	-4.1	2,328	-0.17%
2023/07/17	1.1	408.84	1	408.50	408.50	0.1	2,304	0.01%
2023/07/14	3	410.17	6.1	409.75	408.00	-3.1	2,313	-0.13%
2023/07/13	3	402.17	0	0.00	399.50	3	2,307	0.13%
2023/07/12	1	393.00	1.3	395.00	394.50	-0.3	2,323	-0.01%
2023/07/11	0.1	390.00	0	0.00	390.50	0.1	2,340	0.01%
2023/07/10	0.1	381.50	1	379.00	379.00	-1	2,347	-0.04%
2023/07/07	0	384.00	0	0.00	383.00	0	2,351	0.00%
2023/07/05	3	391.17	0	0.00	387.50	3	2,329	0.13%
2023/07/04	0	0.00	1	390.00	393.50	-1	2,306	-0.04%
2023/06/30	1	384.50	0	0.00	387.50	1	2,337	0.04%
2023/06/29	1.1	392.06	0	0.00	393.00	1.1	2,319	0.05%
2023/06/27	0	0.00	0.1	388.00	388.00	-0.1	2,384	0.00%
2023/06/21	0	389.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	1	399.00	0	0.00	392.00	1	2,385	0.04%
2023/06/19	0	0.00	1	402.00	400.00	-1	2,383	-0.04%
2023/06/16	1.5	399.67	1.1	400.05	401.00	0.4	2,419	0.02%
2023/06/15	1	408.50	1	409.00	407.00	0	2,404	0.00%
2023/06/14	2	407.75	0	0.00	407.00	2	2,439	0.08%
2023/06/13	0.1	407.00	20.3	411.87	414.50	-20.2	2,458	-0.82%
2023/06/12	1	400.00	0	404.00	404.00	1	2,469	0.04%
2023/06/09	0.1	401.00	2	403.00	403.00	-1.9	2,477	-0.08%
2023/06/08	0	0.00	1	393.50	395.00	-1	2,479	-0.04%
2023/06/07	2	399.75	6	399.50	401.50	-4	2,477	-0.16%
2023/06/06	2.1	391.38	1	390.50	392.00	1.1	2,475	0.04%
2023/06/05	1	388.50	0.3	388.50	386.50	0.7	2,471	0.03%
2023/06/02	0	384.00	0	0.00	387.00	0	2,473	0.00%
2023/05/31	2.1	385.81	3	382.17	382.00	-0.9	2,508	-0.04%
2023/05/30	0	0.00	2	381.50	378.00	-2	2,502	-0.08%
2023/05/29	1.2	388.42	2	387.50	388.00	-0.8	2,503	-0.03%
2023/05/26	2	379.00	8	377.63	379.00	-6	2,514	-0.24%
2023/05/24	2	367.00	0	0.00	372.00	2	2,674	0.07%
2023/05/23	6	373.00	0	0.00	373.00	6	2,737	0.22%
2023/05/17	0	0.00	2	377.00	374.50	-2	2,870	-0.07%
2023/05/16	2	374.00	3.1	374.51	374.00	-1.1	2,885	-0.04%
2023/05/15	0	368.21	0	0.00	368.00	0	2,925	0.00%
2023/05/12	2	368.00	0	0.00	369.00	2	2,955	0.07%
2023/05/05	0.3	367.00	0	0.00	366.00	0.3	3,097	0.01%
2023/05/03	0	0.00	2	365.75	368.00	-2	3,168	-0.06%
2023/05/02	0.1	365.00	0.1	361.00	363.50	0.1	3,204	0.00%
2023/04/28	2.1	357.29	1	359.00	359.00	1.1	3,255	0.03%
2023/04/26	1.1	340.10	0	0.00	345.00	1.1	3,181	0.03%
2023/04/25	2.1	353.48	1	356.50	344.50	1.1	3,192	0.03%
2023/04/24	1	368.50	1	367.00	367.00	0	3,117	0.00%
2023/04/21	3	373.99	0	0.00	367.00	3	3,078	0.10%
2023/04/19	1	387.00	0	0.00	387.00	1	3,124	0.03%
2023/04/18	2	395.50	2	399.50	392.50	0	3,169	0.00%
2023/04/17	1	397.50	4.1	393.76	400.00	-3.1	3,146	-0.10%
2023/04/14	0	0.00	0	385.50	389.00	0	3,115	0.00%
2023/04/12	3	387.83	0	0.00	387.00	3	3,091	0.10%
2023/04/11	0	0.00	1	384.00	385.00	-1	3,075	-0.03%
2023/04/10	1.3	378.93	0	0.00	378.50	1.3	3,082	0.04%
2023/04/06	3	379.67	0	0.00	380.00	3	3,100	0.10%
2023/03/31	3	385.33	2	390.50	387.50	1	3,089	0.03%
2023/03/30	0	383.00	0	0.00	382.50	0	3,126	0.00%
2023/03/29	2	386.50	1	378.00	379.50	1	3,187	0.03%
2023/03/28	5	383.30	0	383.00	380.00	5	3,238	0.15%
2023/03/24	2	399.75	2	396.50	396.00	0	3,350	0.00%
2023/03/23	0	393.50	2	394.76	396.50	-2	3,364	-0.06%
2023/03/22	2	393.00	2	395.50	393.50	0	3,410	0.00%
2023/03/21	3	391.33	1	395.00	389.00	2	3,433	0.06%
2023/03/20	1	392.50	2	397.50	391.50	-1	3,429	-0.03%
2023/03/17	3	402.67	6	401.58	397.50	-3	3,454	-0.09%
2023/03/16	1	386.00	6	390.42	392.00	-5	3,443	-0.15%
2023/03/15	1	392.00	1	386.00	384.00	0	3,477	0.00%
2023/03/14	2	379.25	1	378.00	379.00	1	3,555	0.03%
2023/03/13	0	384.50	1	379.51	386.00	-1	3,605	-0.03%
2023/03/10	8	381.13	0	0.00	379.50	8	3,649	0.22%
2023/03/09	0	391.00	3	392.33	390.50	-3	3,713	-0.08%
2023/03/08	0	384.00	1	384.00	387.00	-1	3,807	-0.03%
2023/03/07	1	388.50	1	387.00	387.50	0	3,900	0.00%
2023/03/06	1	388.00	2	388.50	388.00	-1	3,973	-0.03%
2023/03/03	0	0.00	1	379.00	379.50	-1	4,040	-0.02%
2023/03/02	0	0.00	0	380.00	380.00	0	4,160	0.00%
2023/03/01	1	378.00	1	379.00	379.00	0	4,196	0.00%
2023/02/24	3.9	384.91	3	383.67	380.00	0.9	4,217	0.02%
2023/02/23	10.2	384.32	11	387.18	382.50	-0.8	4,205	-0.02%
2023/02/22	5	370.90	0	0.00	370.50	5	4,100	0.12%
2023/02/21	1	376.50	2.8	373.25	370.50	-1.8	4,056	-0.04%
2023/02/20	8.6	366.71	10	368.30	368.00	-1.4	4,054	-0.03%
2023/02/17	3	359.67	0	0.00	359.50	3	4,071	0.07%
2023/02/16	5	358.00	8.1	359.85	359.50	-3.1	4,142	-0.07%
2023/02/15	5	352.50	5	354.70	353.50	0	4,189	0.00%
2023/02/14	3	351.66	2	354.00	355.00	1	4,187	0.02%
2023/02/13	1	343.04	0	0.00	345.00	1	4,217	0.02%
2023/02/09	5	361.50	0	0.00	361.50	5	4,236	0.12%
2023/02/08	2.2	357.34	4.1	355.45	364.50	-1.9	4,221	-0.05%
2023/02/07	1	331.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	3.1	336.72	0	0.00	333.00	3.1	4,186	0.07%
2023/02/03	0.2	348.25	2.2	349.92	348.00	-2	4,222	-0.05%
2023/02/02	0	0.00	1.1	345.00	347.00	-1.1	4,289	-0.03%
2023/02/01	0	0.00	2	326.50	329.50	-2	4,259	-0.05%
2023/01/31	3	319.50	4	318.88	320.00	-1	4,254	-0.02%
2023/01/30	0.2	322.50	0	0.00	323.50	0.2	4,255	0.00%
2023/01/17	1	317.00	0.2	318.00	316.50	0.8	4,242	0.02%
2023/01/16	0	0.00	1.2	320.43	321.00	-1.2	4,267	-0.03%
2023/01/13	0	0.00	7	325.29	317.50	-7	4,297	-0.16%
2023/01/12	7	324.50	0	0.00	323.00	7	4,298	0.16%
2023/01/11	1	321.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	0	0.00	1.5	324.88	323.50	-1.5	4,349	-0.04%
2023/01/09	1.1	312.82	5.1	318.19	321.00	-4	4,328	-0.09%
2023/01/06	0.5	306.00	9	303.00	307.00	-8.5	4,315	-0.20%
2023/01/05	0	0.00	1	289.50	289.00	-1	4,319	-0.02%
2023/01/04	1	292.00	0	0.00	289.00	1	4,412	0.02%
2023/01/03	1	289.50	2	288.75	289.00	-1	4,485	-0.02%
2022/12/29	2	283.00	2	281.50	282.50	0	4,602	0.00%
2022/12/28	3	283.00	0	0.00	283.00	3	4,670	0.06%
2022/12/27	2	296.00	0	0.00	293.00	2	4,686	0.04%
2022/12/26	0	288.50	0	0.00	286.50	0	4,702	0.00%
2022/12/23	2	287.50	1	289.00	289.00	1	4,765	0.02%
2022/12/22	2	289.50	0	0.00	290.50	2	4,830	0.04%
2022/12/21	1.1	286.47	0	0.00	285.50	1.1	4,843	0.02%
2022/12/20	0.1	290.20	0	0.00	286.50	0.1	4,847	0.00%
2022/12/19	2	291.75	0	0.00	294.00	2	4,828	0.04%
2022/12/16	1.1	295.58	0	0.00	293.00	1.1	4,772	0.02%
2022/12/15	1	300.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	1.2	294.92	1	296.50	301.50	0.2	4,701	0.00%
2022/12/12	0.1	298.00	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	2	296.50	0	0.00	299.50	2	4,708	0.04%
2022/12/08	1	295.00	2	293.00	292.50	-1	4,686	-0.02%
2022/12/07	1	298.02	0	0.00	297.50	1	4,695	0.02%
2022/12/06	0	308.50	0	316.00	305.50	0	4,686	0.00%
2022/12/05	1.1	324.05	1	324.50	322.50	0.1	4,644	0.00%
2022/12/02	4	326.75	4.2	326.76	326.00	-0.2	4,620	-0.01%
2022/12/01	4	329.38	8	329.32	333.00	-4	4,607	-0.09%
2022/11/30	8.2	314.69	3	312.50	317.00	5.2	4,584	0.11%
2022/11/29	8	314.75	6	314.75	314.50	2	4,490	0.04%
2022/11/28	0	325.00	0	0.00	321.50	0	4,403	0.00%
2022/11/25	3	341.34	0	337.00	330.50	3	4,353	0.07%
2022/11/24	5	341.70	11.3	340.81	343.00	-6.3	4,250	-0.15%
2022/11/23	4	330.00	0.1	330.50	327.00	3.9	4,134	0.09%
2022/11/22	0	0.00	3.1	323.06	323.50	-3.1	4,091	-0.08%
2022/11/21	0	0.00	3	327.83	325.00	-3	4,059	-0.07%
2022/11/18	2	323.99	1	325.00	321.00	1	4,037	0.03%
2022/11/17	1	317.06	0	0.00	322.50	1	4,040	0.03%
2022/11/16	11	318.50	12.3	320.08	322.00	-1.3	4,023	-0.03%
2022/11/15	3	314.17	5.2	315.85	315.00	-2.2	3,960	-0.06%
2022/11/14	1.1	305.10	13.4	306.92	307.50	-12.3	3,900	-0.32%
2022/11/11	5	298.60	6.1	301.03	300.50	-1.1	3,821	-0.03%
2022/11/10	2	285.00	0	0.00	283.00	2	3,737	0.05%
2022/11/09	8	281.50	10	283.20	284.00	-2	3,719	-0.05%
2022/11/08	1	268.50	1	270.00	268.00	0	3,698	0.00%
2022/11/07	11	272.09	11	274.00	274.00	0	3,674	0.00%
2022/11/04	13	266.42	13	266.31	267.00	0	3,656	0.00%
2022/11/02	4	262.75	3	262.00	262.00	1	3,651	0.03%
2022/11/01	2.1	264.93	0	264.00	259.50	2	3,623	0.06%
2022/10/31	2	247.99	2	250.75	255.00	0	3,567	0.00%
2022/10/27	2.1	258.01	2	256.00	256.50	0.1	3,470	0.00%
2022/10/26	0	0.00	0	256.00	254.50	0	3,478	0.00%
2022/10/25	0.1	250.00	0	0.00	251.50	0.1	3,493	0.00%
2022/10/24	0	0.00	0	263.50	260.00	0	3,518	0.00%
2022/10/20	0	0.00	0	250.00	253.00	0	3,502	0.00%
2022/10/19	24	256.29	24	251.75	251.50	0	3,477	0.00%
2022/10/18	1	251.00	2	252.25	252.00	-1	3,478	-0.03%
2022/10/17	2	244.00	4	245.00	251.00	-2	3,463	-0.06%
2022/10/14	17	247.06	16	246.13	246.00	1	3,481	0.03%
2022/10/13	2	235.01	0	0.00	234.00	2	3,482	0.06%
2022/10/12	0.1	240.04	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	2	248.00	1	247.00	247.00	1	3,398	0.03%
2022/10/07	3.1	264.89	1	267.00	259.50	2.1	3,381	0.06%
2022/10/06	2.1	281.20	0	0.00	278.50	2.1	3,317	0.06%
2022/10/05	34.2	285.91	35	281.60	279.50	-0.8	3,306	-0.03%
2022/10/04	1.1	282.55	1	285.00	278.50	0.1	3,310	0.00%
2022/10/03	1	267.00	0	269.60	269.00	1	3,284	0.03%
2022/09/29	32	268.73	93	273.98	266.00	-61	3,309	-1.84%
2022/09/28	4	275.12	2	272.25	271.50	2	3,311	0.06%
2022/09/26	8	295.20	6	298.50	294.50	2	3,296	0.06%
2022/09/23	0	0.00	1	305.50	303.50	-1	3,256	-0.03%
2022/09/20	1	304.11	1.1	301.69	305.00	0	3,243	0.00%
2022/09/19	22.1	306.40	17	311.06	306.00	5.1	3,245	0.16%
2022/09/16	0	0.00	1	316.00	318.50	-1	3,208	-0.03%
2022/09/15	0	321.50	0	318.50	315.50	0	3,233	0.00%
2022/09/14	2	318.50	0	0.00	321.50	2	3,239	0.06%
2022/09/13	2.1	319.90	1	319.50	317.50	1.1	3,197	0.03%
2022/09/12	19.3	313.70	17	313.00	313.00	2.3	3,167	0.07%
2022/09/08	79.1	327.43	14	331.50	331.50	65.1	3,126	2.08%
2022/09/07	2	318.26	0	0.00	319.50	2	3,089	0.07%
2022/09/06	0	331.00	0	0.00	330.00	0	3,033	0.00%
2022/09/02	0	335.50	0	336.00	332.50	0	2,975	0.00%
2022/09/01	2	334.27	0	0.00	333.00	2	2,956	0.07%
2022/08/31	0.1	344.00	0.1	344.00	346.00	-0.1	2,919	0.00%
2022/08/30	1.1	343.36	0	0.00	343.00	1.1	2,919	0.04%
2022/08/29	1.2	340.60	0	0.00	342.00	1.2	2,912	0.04%
2022/08/25	0	348.00	0	0.00	350.00	0	2,901	0.00%
2022/08/23	0	0.00	0	355.50	352.50	0	2,902	0.00%
2022/08/22	0	361.00	1.1	361.27	361.00	-1.1	2,924	-0.04%
2022/08/19	0	0.00	0.1	366.50	364.50	-0.1	2,932	0.00%
2022/08/18	0	0.00	0.2	360.00	365.00	-0.2	2,951	-0.01%
2022/08/17	0	0.00	1	361.50	361.00	-1	2,943	-0.03%
2022/08/15	24	359.27	24	363.21	363.00	0	2,945	0.00%
2022/08/12	27	340.71	27	348.76	349.50	0	2,931	0.00%
2022/08/10	1.1	330.45	0	0.00	329.50	1.1	2,947	0.04%
2022/08/09	0	345.50	0	0.00	344.00	0	2,939	0.00%
2022/08/08	1	354.50	1	347.50	349.50	0	2,979	0.00%
2022/08/04	0	338.50	0	0.00	344.00	0	2,982	0.00%
2022/08/03	2	339.25	1	343.00	343.00	1	2,981	0.03%
2022/08/02	0	335.00	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0.1	336.27	0	0.00	347.00	0.1	2,923	0.00%
2022/07/29	17.1	342.19	15	341.67	342.00	2.1	2,882	0.07%
2022/07/27	0.1	346.02	1	346.00	355.50	-0.9	2,796	-0.03%
2022/07/26	3.1	352.52	3	354.50	352.50	0.1	2,774	0.00%
2022/07/25	1.2	369.83	0	0.00	362.00	1.2	2,774	0.04%
2022/07/22	0	0.00	1	370.50	369.00	-1	2,767	-0.04%
2022/07/20	0	0.00	0	353.50	354.00	0	2,722	0.00%
2022/07/15	1.2	330.63	0	0.00	332.50	1.2	2,657	0.04%
2022/07/14	0	320.00	1	314.00	320.00	-1	2,618	-0.04%
2022/07/13	0.2	321.38	0	0.00	313.50	0.2	2,625	0.01%
2022/07/12	1	309.50	0	0.00	313.50	1	2,599	0.04%
2022/07/07	0	330.00	1	329.98	328.00	-1	2,512	-0.04%
2022/07/06	0	319.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	1	323.49	0	0.00	324.00	1	2,417	0.04%
2022/07/04	1	348.50	0	0.00	339.50	1	2,364	0.04%
2022/07/01	0.2	357.67	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	0.1	360.14	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	0	375.50	0	0.00	376.50	0	2,343	0.00%
2022/06/27	1.1	397.74	0	0.00	388.00	1.1	2,332	0.05%
2022/06/23	0.2	385.97	1	378.00	381.00	-0.8	2,309	-0.03%
2022/06/22	0	399.00	0	0.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	1	417.00	419.00	-1	2,259	-0.04%
2022/06/20	2	415.50	0	0.00	404.50	2	2,263	0.09%
2022/06/17	0	0.00	0.1	428.62	432.00	-0.1	2,241	0.00%
2022/06/16	0	0.00	0.1	440.00	429.50	-0.1	2,214	0.00%
2022/06/15	0	427.50	0.1	430.00	426.00	0	2,233	0.00%
2022/06/14	0.1	425.52	0	0.00	428.50	0.1	2,265	0.00%
2022/06/13	0	0.00	0	438.00	433.50	0	2,265	0.00%
2022/06/06	0	0.00	25	444.20	448.50	-25	2,297	-1.09%
2022/05/31	1.1	444.41	0	0.00	445.00	1.1	2,306	0.05%
2022/05/30	1	442.00	0.1	441.49	443.50	0.9	2,306	0.04%
2022/05/27	0	427.00	0	0.00	429.50	0	2,283	0.00%
2022/05/26	0	419.50	0	419.50	417.50	0	2,308	0.00%
2022/05/25	0	0.00	2.1	432.95	429.00	-2.1	2,349	-0.09%
2022/05/20	0.1	437.00	0	0.00	437.50	0.1	2,416	0.00%
2022/05/19	0	438.00	1.1	436.96	441.50	-1.1	2,420	-0.05%
2022/05/18	2	432.50	2	431.00	432.00	0	2,401	0.00%
2022/05/17	1.1	432.42	3	431.00	431.50	-2	2,391	-0.08%
2022/05/16	2	427.00	4	429.75	427.00	-2	2,387	-0.08%
2022/05/13	1	416.50	0.7	417.14	416.50	0.3	2,355	0.01%
2022/05/11	0	0.00	1	414.00	415.00	-1	2,375	-0.04%
2022/05/10	0.5	415.83	0.1	415.00	414.50	0.4	2,384	0.02%
2022/05/09	1	406.00	0.1	409.00	408.00	0.9	2,425	0.04%
2022/05/06	2.1	407.53	0	0.00	409.00	2.1	2,443	0.08%
2022/05/05	0	0.00	0	414.00	415.00	0	2,463	0.00%
2022/05/04	0.2	403.07	0	0.00	405.00	0.2	2,436	0.01%
2022/05/03	2	402.50	2	400.00	403.00	0	2,447	0.00%
2022/04/29	2.1	405.10	3	403.67	407.50	-0.9	2,453	-0.04%
2022/04/28	0.1	394.50	1	394.50	395.00	-1	2,430	-0.04%
2022/04/27	3	377.00	0	377.50	382.50	3	2,409	0.12%
2022/04/26	1.5	381.94	0	0.00	381.00	1.5	2,391	0.06%
2022/04/25	0.3	388.12	0	0.00	392.00	0.3	2,372	0.01%
2022/04/22	0	396.00	1	395.00	395.00	-1	2,329	-0.04%
2022/04/21	0	0.00	2	406.00	406.00	-2	2,307	-0.09%
2022/04/20	1	404.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	0.1	403.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/18	0	0.00	0.1	407.00	405.50	-0.1	2,311	0.00%
2022/04/15	5.1	401.90	0	0.00	398.00	5.1	2,318	0.22%
2022/04/14	0.1	416.00	1	414.00	416.00	-1	2,325	-0.04%
2022/04/13	0.2	411.50	3	408.17	413.50	-2.8	2,341	-0.12%
2022/04/12	5.1	391.58	0	0.00	396.00	5.1	2,319	0.22%
2022/04/11	0.1	400.50	2	396.00	396.00	-1.9	2,318	-0.08%
2022/04/08	2	407.00	0	0.00	407.00	2	2,315	0.09%
2022/04/07	1	410.00	0	0.00	407.50	1	2,279	0.04%
2022/04/06	4	412.38	0	417.00	413.00	4	2,256	0.18%
2022/04/01	1	417.00	0	0.00	417.00	1	2,220	0.05%
2022/03/29	0	0.00	2	431.75	432.50	-2	2,168	-0.09%
2022/03/28	5.2	430.23	1	429.50	430.50	4.2	2,149	0.20%
2022/03/24	1	452.50	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0.1	457.50	0.5	462.00	457.50	-0.5	2,115	-0.02%
2022/03/22	0	459.23	0	0.00	457.50	0	2,114	0.00%
2022/03/18	1	460.00	0	0.00	455.00	1	2,110	0.05%
2022/03/17	1.1	455.44	1.1	458.80	455.00	0	2,071	0.00%
2022/03/16	5	443.00	0	0.00	445.00	5	2,034	0.25%
2022/03/15	4.5	451.83	0	0.00	447.50	4.5	2,010	0.22%
2022/03/14	0.1	463.50	0	471.50	465.00	0	2,008	0.00%
2022/03/11	0	0.00	0	463.50	466.00	0	2,041	0.00%
2022/03/10	3	469.00	0.5	465.51	469.00	2.5	2,069	0.12%
2022/03/09	2	451.00	0	0.00	451.00	2	2,055	0.10%
2022/03/08	0.6	449.51	1	441.00	448.00	-0.4	2,039	-0.02%
2022/03/07	6.5	452.96	0	0.00	449.00	6.5	2,030	0.32%
2022/03/04	0	469.00	0.1	469.00	466.50	0	2,044	0.00%
2022/03/03	0.2	482.70	0	0.00	477.50	0.2	2,050	0.01%
2022/03/02	0.1	471.00	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	1.1	471.71	0	472.00	474.50	1	2,028	0.05%
2022/02/25	0	452.50	0	0.00	456.00	0	1,986	0.00%
2022/02/24	10.4	458.58	1	452.50	455.00	9.4	1,927	0.49%
2022/02/23	3	473.50	1	473.50	472.00	2	1,875	0.11%
2022/02/22	5.2	472.06	0	0.00	476.00	5.2	1,853	0.28%
2022/02/21	0	480.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0.2	483.01	0	0.00	483.00	0.2	1,812	0.01%
2022/02/17	2.3	490.54	1	496.50	489.00	1.3	1,798	0.07%
2022/02/16	1	504.00	0	0.00	503.00	1	1,798	0.06%
2022/02/15	1	489.50	0	494.50	490.00	1	1,781	0.06%
2022/02/14	2	488.56	0	0.00	487.50	2	1,765	0.11%
2022/02/11	0	506.60	0	0.00	504.00	0	1,759	0.00%
2022/02/10	2.1	508.58	0	0.00	510.00	2.1	1,746	0.12%
2022/02/09	3	497.67	1	499.00	511.00	2	1,720	0.12%
2022/02/07	0	509.67	0	0.00	506.00	0	1,673	0.00%
2022/01/25	0	0.00	1	533.00	531.00	-1	1,660	-0.06%
2022/01/21	0	0.00	1	544.00	544.00	-1	1,691	-0.06%
2022/01/20	1	541.00	0	0.00	540.00	1	1,693	0.06%
2022/01/18	0	0.00	1	546.00	537.00	-1	1,721	-0.06%
2022/01/13	0	538.16	0	0.00	540.00	0	1,756	0.00%
2022/01/12	2	547.00	0	0.00	543.00	2	1,760	0.11%
2022/01/11	1.1	545.82	0	0.00	543.00	1.1	1,762	0.06%
2022/01/05	0	0.00	0	559.00	563.00	0	1,759	0.00%
2022/01/04	1	559.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	2	580.00	0	576.00	573.00	2	1,789	0.11%
2021/12/29	1	577.00	2	578.00	578.00	-1	1,836	-0.05%
2021/12/24	0	0.00	0.2	566.69	564.00	-0.2	1,953	-0.01%
2021/12/22	2	572.50	2	574.00	573.00	0	2,006	0.00%
2021/12/21	0.1	569.00	0	0.00	569.00	0.1	2,008	0.00%
2021/12/20	2	563.50	0.5	555.00	553.00	1.5	2,020	0.07%
2021/12/16	0.1	569.00	1.1	572.68	569.00	-1	2,063	-0.05%
2021/12/14	0	552.00	0	0.00	545.00	0	2,130	0.00%
2021/12/13	1.1	557.08	0	0.00	556.00	1.1	2,132	0.05%
2021/12/10	0	0.00	1	550.00	554.00	-1	2,151	-0.05%
2021/12/08	0	0.00	0.6	568.00	565.00	-0.6	2,161	-0.03%
2021/12/07	0	0.00	0	575.00	565.00	0	2,163	0.00%
2021/12/06	0.3	573.80	0.1	575.00	577.00	0.1	2,133	0.01%
2021/12/03	1	557.00	0.2	555.00	555.00	0.8	2,110	0.04%
2021/11/29	0	524.00	0	521.00	536.00	0	2,095	0.00%
2021/11/26	1	535.01	1	535.00	534.00	0	2,107	0.00%
2021/11/25	0	548.00	0	0.00	544.00	0	2,106	0.00%
2021/11/24	0	538.00	0	0.00	542.00	0	2,114	0.00%
2021/11/23	0	544.00	0	0.00	544.00	0	2,126	0.00%
2021/11/22	0.1	549.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/19	0	0.00	0.1	546.00	547.00	-0.1	2,134	0.00%
2021/11/18	0	547.00	0.1	547.88	549.00	-0.1	2,147	0.00%
2021/11/17	0	0.00	0.2	550.00	550.00	-0.2	2,155	-0.01%
2021/11/16	0	0.00	1	549.00	549.00	-1	2,161	-0.05%
2021/11/15	0.1	541.00	1.1	534.87	542.00	-1	2,184	-0.04%
2021/11/12	0.2	522.79	0	0.00	523.00	0.2	2,184	0.01%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/09	0.2	515.14	0	0.00	511.00	0.2	2,190	0.01%
2021/11/08	0	0.00	0	504.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	2.2	497.09	499.50	-2.2	2,201	-0.10%
2021/11/04	0	0.00	1	491.00	485.50	-1	2,189	-0.05%
2021/11/03	0.1	486.50	1	488.50	489.50	-0.9	2,189	-0.04%
2021/11/01	0	0.00	0	500.00	500.00	0	2,196	0.00%
2021/10/29	1	498.04	0	0.00	499.00	1	2,176	0.05%
2021/10/27	1	490.00	3	495.67	500.00	-2	2,183	-0.09%
2021/10/26	2	489.50	2	486.75	487.00	0	2,198	0.00%
2021/10/25	2	481.50	1	483.00	486.00	1	2,236	0.04%
2021/10/21	2	477.00	1	484.50	474.00	1	2,373	0.04%
2021/10/20	2	479.25	0	0.00	475.00	2	2,413	0.08%
2021/10/19	0.2	480.25	2	473.00	478.00	-1.8	2,433	-0.07%
2021/10/18	0	0.00	1	473.50	462.00	-1	2,443	-0.04%
2021/10/15	2	468.75	1	473.50	469.00	1	2,468	0.04%
2021/10/13	1	450.03	1	456.50	448.50	0	2,475	0.00%
2021/10/12	2	471.00	0.3	465.00	464.00	1.7	2,451	0.07%
2021/10/08	1	492.50	0	0.00	480.50	1	2,443	0.04%
2021/10/07	0.1	495.00	1	492.50	492.00	-0.9	2,414	-0.04%
2021/10/06	0	482.00	0	0.00	474.50	0	2,410	0.00%
2021/10/05	0	0.00	0	469.50	469.00	0	2,386	0.00%
2021/10/04	1	478.37	0	0.00	465.00	1	2,335	0.04%
2021/10/01	0.2	479.67	0	0.00	476.50	0.2	2,330	0.01%
2021/09/30	0	489.00	0	0.00	495.50	0	2,323	0.00%
2021/09/29	1.1	484.41	0	0.00	486.00	1.1	2,306	0.05%
2021/09/28	0	507.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	0	516.00	513.00	0	2,295	0.00%
2021/09/24	2	508.54	0	0.00	508.00	2	2,304	0.09%
2021/09/23	0	511.00	4	508.50	509.00	-4	2,272	-0.18%
2021/09/22	4.1	488.86	1	495.00	488.50	3.1	2,255	0.14%
2021/09/13	0	535.00	0	0.00	534.00	0	2,301	0.00%
2021/09/10	0	0.00	0.1	529.00	537.00	-0.1	2,312	0.00%
2021/09/08	1.1	534.19	0	0.00	525.00	1.1	2,303	0.05%
2021/09/07	0	552.00	0	0.00	546.00	0	2,297	0.00%
2021/09/06	0.1	564.38	0	561.00	557.00	0.1	2,295	0.01%
2021/09/03	0	568.00	0	0.00	565.00	0	2,284	0.00%
2021/09/01	0.1	578.00	1	565.00	577.00	-0.9	2,300	-0.04%
2021/08/30	1	545.00	0	0.00	548.00	1	2,272	0.04%
2021/08/27	0	0.00	0.2	538.00	540.00	-0.2	2,260	-0.01%
2021/08/26	1	548.97	3	543.00	542.00	-2	2,258	-0.09%
2021/08/25	0	551.00	0	555.00	550.00	0	2,265	0.00%
2021/08/24	3.2	554.06	0	556.00	550.00	3.2	2,272	0.14%
2021/08/23	0	0.00	0.1	550.00	552.00	-0.1	2,277	0.00%
2021/08/20	0	542.40	1.1	529.86	537.00	-1	2,287	-0.04%
2021/08/19	1	527.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	0	0.00	0	534.00	551.00	0	2,339	0.00%
2021/08/17	0	0.00	1.1	541.52	529.00	-1.1	2,364	-0.05%
2021/08/16	1	539.01	0	0.00	545.00	1	2,368	0.04%
2021/08/13	0.2	550.00	0	0.00	542.00	0.2	2,377	0.01%
2021/08/12	0	0.00	0.2	562.00	563.00	-0.2	2,373	-0.01%
2021/08/11	0	570.00	1.3	568.32	563.00	-1.2	2,386	-0.05%
2021/08/10	2	586.00	0	581.00	582.00	2	2,413	0.08%
2021/08/06	1	615.00	1	607.00	603.00	0	2,448	0.00%
2021/08/03	1	595.00	1	598.00	600.00	0	2,609	0.00%
2021/07/29	0	0.00	1	600.00	599.00	-1	2,593	-0.04%
2021/07/28	3	583.67	1	586.98	587.00	2	2,560	0.08%
2021/07/27	3.1	599.06	5.1	605.75	613.00	-2	2,545	-0.08%
2021/07/26	1.2	569.59	1	580.00	567.00	0.2	2,455	0.01%
2021/07/23	1.5	570.67	0	0.00	560.00	1.5	2,422	0.06%
2021/07/22	0.1	577.00	0	0.00	569.00	0.1	2,413	0.00%
2021/07/21	2	570.49	2.1	576.08	569.00	-0.1	2,431	0.00%
2021/07/19	0	0.00	1.1	550.39	560.00	-1.1	2,507	-0.04%
2021/07/16	0	540.00	3	542.00	545.00	-3	2,500	-0.12%
2021/07/09	0	0.00	0.1	516.00	515.00	-0.1	2,574	0.00%
2021/07/08	0	0.00	1	525.00	524.00	-1	2,619	-0.04%
2021/07/07	0	0.00	6.1	522.38	523.00	-6.1	2,641	-0.23%
2021/07/05	0	0.00	2.1	517.00	521.00	-2.1	2,675	-0.08%
2021/07/01	3.1	494.11	0	0.00	492.50	3.1	2,681	0.12%
2021/06/30	0	0.00	0	506.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	2	507.00	501.00	-2	2,705	-0.07%
2021/06/28	0	0.00	1	505.00	498.00	-1	2,716	-0.04%
2021/06/25	2	499.50	0	504.00	496.50	2	2,791	0.07%
2021/06/24	1	490.00	6	501.67	510.00	-5	2,815	-0.18%
2021/06/23	0.1	483.64	0	0.00	484.00	0.1	2,839	0.00%
2021/06/22	2.1	488.16	1	486.50	487.00	1.1	2,814	0.04%
2021/06/21	4	502.00	0	0.00	499.50	4	2,801	0.14%
2021/06/18	1	520.00	1	524.00	516.00	0	2,807	0.00%
2021/06/17	2	513.00	2.2	516.82	519.00	-0.2	2,806	-0.01%
2021/06/16	0.1	520.00	0	0.00	516.00	0.1	2,841	0.00%
2021/06/15	0	0.00	1	520.00	518.00	-1	2,880	-0.03%
2021/06/11	0	0.00	0	517.00	513.00	0	2,915	0.00%
2021/06/10	1	516.00	4	511.52	516.00	-3	2,957	-0.10%
2021/06/08	1	511.00	2	508.00	502.00	-1	2,961	-0.03%
2021/06/07	2	496.00	1	506.00	504.00	1	2,996	0.03%
2021/06/04	0.1	498.00	0	0.00	502.00	0.1	3,014	0.00%
2021/06/03	0	0.00	1.1	500.50	500.00	-1.1	3,081	-0.04%
2021/06/02	2	492.50	0	0.00	491.50	2	3,141	0.06%
2021/05/28	0	0.00	2.1	497.48	497.00	-2.1	3,268	-0.06%
2021/05/27	0.1	488.50	0	0.00	489.50	0.1	3,291	0.00%
2021/05/26	1	486.00	3.1	484.45	485.50	-2.1	3,290	-0.06%
2021/05/25	1.2	471.30	2	467.50	469.00	-0.9	3,265	-0.03%
2021/05/24	0.1	457.50	0	0.00	452.50	0.1	3,248	0.00%
2021/05/21	0	450.00	0.1	451.50	451.50	0	3,303	0.00%
2021/05/20	1	446.00	2	446.75	450.00	-1	3,327	-0.03%
2021/05/19	4	457.01	2	456.00	455.50	2	3,365	0.06%
2021/05/18	0	0.00	1	469.00	470.00	-1	3,374	-0.03%
2021/05/17	1	440.58	1	451.00	439.50	0	3,408	0.00%
2021/05/13	6	452.42	5.1	444.94	450.50	0.9	3,499	0.03%
2021/05/12	0.1	437.57	2	432.99	436.00	-1.9	3,515	-0.06%
2021/05/11	12.1	467.76	3.4	459.56	456.00	8.7	3,492	0.25%
2021/05/10	1	502.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	1	511.00	1	517.00	516.00	0	3,585	0.00%
2021/05/06	4	506.25	2	516.50	513.00	2	3,637	0.05%
2021/05/05	1	506.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	2	517.48	6.2	497.77	507.00	-4.2	3,691	-0.11%
2021/05/03	1	520.00	1.1	537.24	519.00	0	3,682	0.00%
2021/04/29	3	537.33	0	0.00	532.00	3	3,705	0.08%
2021/04/28	2	531.50	1	539.00	538.00	1	3,785	0.03%
2021/04/27	1.1	535.25	3	542.67	537.00	-1.9	3,833	-0.05%
2021/04/26	5.2	531.35	1	543.98	530.00	4.2	3,852	0.11%
2021/04/23	1	518.00	10.2	513.73	519.00	-9.2	3,846	-0.24%
2021/04/22	2.1	497.43	12	499.58	500.00	-9.9	3,837	-0.26%
2021/04/21	1	494.02	2	515.50	493.50	-1	3,856	-0.03%
2021/04/20	0	502.00	1.5	503.33	505.00	-1.5	3,878	-0.04%
2021/04/19	0	0.00	10.1	500.99	500.00	-10.1	3,942	-0.26%
2021/04/16	0	495.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	10	498.40	0	0.00	500.00	10	4,063	0.25%
2021/04/14	2	496.50	3.4	502.71	497.50	-1.4	4,104	-0.03%
2021/04/13	1	491.00	3	496.83	488.00	-2	4,156	-0.05%
2021/04/12	1	486.00	0	0.00	482.50	1	4,163	0.02%
2021/04/08	0	0.00	0.1	503.00	502.00	-0.1	4,173	0.00%
2021/04/07	1	499.50	1	495.00	504.00	0	4,192	0.00%
2021/04/06	0	501.00	1.1	505.91	507.00	-1.1	4,212	-0.03%
2021/04/01	0.5	493.00	0.3	485.67	490.00	0.2	4,190	0.00%
2021/03/31	3	496.33	4	494.88	494.00	-1	4,171	-0.02%
2021/03/30	1	499.72	4.2	500.58	502.00	-3.1	4,142	-0.08%
2021/03/29	1	486.00	2.1	489.62	489.50	-1.1	4,066	-0.03%
2021/03/26	1	483.48	3.1	479.35	484.50	-2.1	4,043	-0.05%
2021/03/25	1	457.00	6.1	463.93	466.50	-5.1	3,996	-0.13%
2021/03/24	0	453.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	0	0.00	1	459.50	458.50	-1	4,065	-0.02%
2021/03/19	2	451.02	0	0.00	456.50	2	4,061	0.05%
2021/03/18	2.1	460.19	3	463.19	462.50	-0.9	4,036	-0.02%
2021/03/17	3.2	458.08	2.3	455.37	453.00	0.9	4,033	0.02%
2021/03/16	1.2	454.34	0	0.00	452.00	1.2	4,026	0.03%
2021/03/15	0.1	444.00	2	442.25	442.00	-1.9	4,069	-0.05%
2021/03/12	3.4	450.40	2.5	444.05	442.50	0.9	4,089	0.02%
2021/03/11	2	436.50	2.1	433.10	444.00	-0.1	4,108	0.00%
2021/03/10	11	432.45	1.1	431.69	433.00	9.9	4,105	0.24%
2021/03/09	1	435.96	1.2	431.02	431.00	-0.1	4,112	0.00%
2021/03/08	6.2	456.11	10	446.20	444.00	-3.8	4,095	-0.09%
2021/03/05	4.7	450.33	7	453.79	458.50	-2.3	4,046	-0.06%
2021/03/04	4	449.62	1	446.48	450.00	3	4,053	0.07%
2021/03/03	5.1	462.38	9	460.56	462.50	-3.9	3,993	-0.10%
2021/03/02	15.2	470.33	3	470.00	466.00	12.2	3,957	0.31%
2021/02/26	4.1	464.88	1	460.00	460.00	3.1	3,945	0.08%
2021/02/25	2.1	483.68	2	487.25	480.50	0.1	3,929	0.00%
2021/02/24	2	477.51	1.1	480.55	478.00	0.9	3,926	0.02%
2021/02/23	5.3	474.84	2	477.75	482.00	3.3	3,916	0.08%
2021/02/22	5	490.10	0	0.00	487.50	5	3,888	0.13%
2021/02/19	5.3	491.63	1	493.00	494.00	4.3	3,884	0.11%
2021/02/18	3.1	505.48	1	508.00	507.00	2.1	3,886	0.05%
2021/02/17	3	512.00	6.1	511.80	515.00	-3.1	3,891	-0.08%
2021/02/05	4	497.63	7	495.64	495.00	-3	3,848	-0.08%
2021/02/04	7.1	486.20	6	483.08	476.50	1.1	3,811	0.03%
2021/02/03	7	494.79	5	493.30	497.00	2	3,832	0.05%
2021/02/02	6.1	475.92	4	477.25	482.00	2.1	3,846	0.05%
2021/02/01	6	454.25	8	457.69	467.00	-2	3,834	-0.05%
2021/01/29	7	468.21	8	460.31	451.50	-1	3,857	-0.03%
2021/01/28	4.1	477.56	6	482.75	480.00	-1.9	3,784	-0.05%
2021/01/27	2	493.50	2	498.17	486.00	0	3,819	0.00%
2021/01/26	7	491.43	5.3	485.49	480.00	1.7	3,785	0.04%
2021/01/25	4.1	493.48	3	496.83	493.50	1.1	3,779	0.03%
2021/01/22	5.2	499.14	6	502.83	496.00	-0.8	3,753	-0.02%
2021/01/21	7	490.07	7	496.36	497.50	0	3,710	0.00%
2021/01/20	8	469.63	3	474.67	473.50	5	3,618	0.14%
2021/01/19	5	466.60	5	466.66	469.00	0	3,550	0.00%
2021/01/18	1	443.00	1	447.50	441.50	0	3,487	0.00%
2021/01/15	2	445.50	2	447.25	444.00	0	3,445	0.00%
2021/01/14	2	447.75	3	449.83	445.00	-1	3,474	-0.03%
2021/01/13	2.1	446.43	0	0.00	445.00	2.1	3,426	0.06%
2021/01/12	1	443.50	6	435.17	428.50	-5	3,355	-0.15%
2021/01/11	9	425.39	10	418.50	431.50	-1	3,282	-0.03%
2021/01/08	4	398.00	2.1	400.34	400.00	1.9	3,176	0.06%
2021/01/07	0	0.00	2	406.75	405.50	-2	3,169	-0.06%
2021/01/06	6.1	399.73	17	401.03	403.50	-10.9	3,150	-0.35%
2021/01/05	10.1	384.71	0.1	385.50	387.00	10	3,084	0.32%
2021/01/04	3	389.18	3.1	390.95	388.50	-0.1	3,163	0.00%
2020/12/31	4	392.38	1	392.00	390.50	3	3,174	0.09%
2020/12/30	0	0.00	1	391.00	391.50	-1	3,195	-0.03%
2020/12/29	4.1	389.76	0.1	389.00	388.00	4	3,180	0.13%
2020/12/28	3.1	397.39	0.1	399.00	397.00	3.1	3,170	0.10%
2020/12/23	0	0.00	0.1	398.00	397.00	-0.1	3,280	0.00%
2020/12/22	1.2	398.91	2	403.25	395.50	-0.8	3,336	-0.02%
2020/12/21	2	410.50	1	407.50	407.00	1	3,356	0.03%
2020/12/18	3.2	409.34	5.3	407.82	408.00	-2.1	3,357	-0.06%
2020/12/17	2	406.00	6	404.75	405.00	-4	3,351	-0.12%
2020/12/16	1	393.50	1	394.00	392.00	0	3,310	0.00%
2020/12/15	0	389.00	2	390.25	389.00	-2	3,372	-0.06%
2020/12/14	1	398.50	1	402.50	396.50	0	3,403	0.00%
2020/12/11	2.1	391.52	4	392.75	394.50	-1.9	3,507	-0.06%
2020/12/10	5.1	401.06	2.1	402.86	398.00	3	3,509	0.09%
2020/12/09	14.2	403.56	16	401.13	409.00	-1.8	3,518	-0.05%
2020/12/08	1	391.50	4	389.50	389.00	-3	3,487	-0.09%
2020/12/07	1.1	379.05	5	383.10	386.50	-3.9	3,512	-0.11%
2020/12/04	1.2	377.33	2	378.50	381.50	-0.8	3,558	-0.02%
2020/12/03	8	387.63	8	386.38	383.50	0	3,626	0.00%
2020/12/02	5	385.20	10.1	386.39	386.00	-5.1	3,646	-0.14%
2020/12/01	3	373.67	8	378.38	378.50	-5	3,688	-0.14%
2020/11/30	1	376.50	3	378.67	371.00	-2	3,728	-0.05%
2020/11/27	5.1	370.90	2	373.00	373.50	3.1	3,697	0.08%
2020/11/26	1	370.00	1	372.00	374.50	0	3,720	0.00%
2020/11/25	5	370.70	4	368.50	367.50	1	3,758	0.03%
2020/11/24	2	375.00	0	0.00	373.50	2	3,747	0.05%
2020/11/23	2	382.25	4	383.00	382.00	-2	3,730	-0.05%
2020/11/20	3	377.83	3	376.00	379.50	0	3,739	0.00%
2020/11/19	2	381.75	6	382.08	381.00	-4	3,758	-0.11%
2020/11/18	1.1	373.45	4	376.50	378.00	-2.9	3,757	-0.08%
2020/11/17	8	374.44	7.1	378.51	372.00	0.9	3,811	0.02%
2020/11/16	0	0.00	2	368.00	369.00	-2	3,846	-0.05%
2020/11/13	3	360.17	8.5	358.35	362.50	-5.5	3,877	-0.14%
2020/11/12	1	350.00	2	352.50	353.00	-1	3,976	-0.03%
2020/11/11	4	346.13	8	345.88	348.00	-4	3,968	-0.10%
2020/11/10	13.1	352.80	14	348.79	348.50	-1	3,935	-0.02%
2020/11/09	9	365.94	2.3	365.44	362.00	6.7	3,887	0.17%
2020/11/06	6	360.25	13	363.81	361.50	-7	3,915	-0.18%
2020/11/05	3	356.00	0	0.00	353.00	3	3,921	0.08%
2020/11/04	13	350.19	7	351.14	358.50	6	3,933	0.15%
2020/11/03	2	350.75	1	354.50	353.50	1	3,975	0.03%
2020/11/02	2	348.00	1	355.00	348.00	1	4,100	0.02%
2020/10/30	2	357.00	1	357.00	355.50	1	4,157	0.02%
2020/10/29	3.1	358.03	1	357.50	359.00	2.1	4,213	0.05%
2020/10/28	2	362.50	2	363.75	364.00	0	4,321	0.00%
2020/10/27	4	363.63	3	362.17	365.50	1	4,383	0.02%
2020/10/26	2	366.25	1.2	368.92	364.00	0.8	4,392	0.02%
2020/10/23	2.1	366.02	1	369.50	365.00	1.1	4,395	0.03%
2020/10/22	9	364.78	4	363.75	364.50	5	4,418	0.11%
2020/10/21	5	376.10	1	376.00	375.50	4	4,379	0.09%
2020/10/20	1	373.00	2	375.25	376.50	-1	4,418	-0.02%
2020/10/19	3	374.17	0	0.00	375.00	3	4,442	0.07%
2020/10/16	4	373.88	3	377.67	374.00	1	4,475	0.02%
2020/10/15	2	376.75	1	377.50	378.00	1	4,517	0.02%
2020/10/14	6	384.50	0	0.00	382.00	6	4,513	0.13%
2020/10/13	4	391.00	3	392.00	390.50	1	4,516	0.02%
2020/10/12	3	396.33	11	394.95	394.50	-8	4,505	-0.18%
2020/10/08	2	381.50	0	0.00	380.50	2	4,437	0.05%
2020/10/07	2	377.50	21	379.17	379.00	-19	4,432	-0.43%
2020/10/06	0.2	373.50	4	373.00	373.50	-3.8	4,457	-0.09%
2020/10/05	2	367.00	1	373.00	368.00	1	4,514	0.02%
2020/09/30	2	365.75	11	368.00	368.50	-9	4,615	-0.20%
2020/09/29	3	371.00	0	0.00	367.00	3	4,660	0.06%
2020/09/28	4	368.25	10	366.55	367.00	-6	4,757	-0.13%
2020/09/25	5	357.70	0	0.00	351.50	5	4,771	0.10%
2020/09/24	5	366.90	0	0.00	365.50	5	4,818	0.10%
2020/09/23	4	372.75	1	377.00	374.50	3	4,857	0.06%
2020/09/22	3	369.67	4	369.00	370.50	-1	4,910	-0.02%
2020/09/21	9	373.89	7	377.71	374.50	2	4,914	0.04%
2020/09/18	18	378.86	12	377.71	382.00	6	4,937	0.12%
2020/09/17	4	371.25	0	0.00	370.50	4	4,929	0.08%
2020/09/16	5	374.90	12	374.54	375.50	-7	4,929	-0.14%
2020/09/15	6	367.67	1	366.50	366.50	5	4,844	0.10%
2020/09/14	1	372.50	3	372.00	372.00	-2	4,880	-0.04%
2020/09/11	1	365.50	5	363.10	366.00	-4	4,862	-0.08%
2020/09/10	4	357.25	10	359.00	359.50	-6	4,892	-0.12%
2020/09/09	14	360.61	4	360.00	356.00	10	4,888	0.20%
2020/09/08	15	374.23	6	373.25	370.00	9	4,828	0.19%
2020/09/07	4	384.25	5	392.50	381.50	-1	4,757	-0.02%
2020/09/04	13	383.35	2	387.00	381.50	11	4,749	0.23%
2020/09/03	2	400.75	5	398.50	400.00	-3	4,677	-0.06%
2020/09/02	3	392.00	5	395.80	392.00	-2	4,646	-0.04%
2020/09/01	2.2	380.23	3	380.00	387.50	-0.8	4,677	-0.02%
2020/08/31	3	389.17	4	391.38	380.00	-1	4,648	-0.02%
2020/08/28	3	386.83	2	385.50	388.50	1	4,634	0.02%
2020/08/27	5.2	392.06	1	400.50	390.00	4.2	4,642	0.09%
2020/08/26	7.2	395.68	7	394.86	397.00	0.2	4,705	0.00%
2020/08/25	8.1	396.95	10	397.90	397.00	-1.9	4,805	-0.04%
2020/08/24	3	384.00	6	387.17	393.00	-3	4,871	-0.06%
2020/08/21	9	377.94	8	381.75	377.00	1	4,888	0.02%
2020/08/20	15	384.40	6	385.67	373.00	9	4,803	0.19%
2020/08/19	2.1	400.60	10	402.55	402.50	-7.9	4,741	-0.17%
2020/08/18	12	395.71	3	394.00	388.50	9	4,742	0.19%
2020/08/17	1	410.50	6	412.50	410.00	-5	4,702	-0.11%
2020/08/14	1	390.50	4.2	401.50	406.50	-3.2	4,742	-0.07%
2020/08/13	5	396.50	3	393.50	392.50	2	4,761	0.04%
2020/08/12	3	395.50	0	0.00	392.50	3	4,866	0.06%
2020/08/11	1.1	412.59	4	410.00	408.50	-2.9	4,860	-0.06%
2020/08/10	5	404.30	4	406.38	404.00	1	4,851	0.02%
2020/08/07	12	406.71	1	409.50	400.50	11	4,819	0.23%
2020/08/06	3	410.67	10	415.60	427.50	-7	4,728	-0.15%
2020/08/05	6.2	401.53	6	406.42	400.00	0.2	4,611	0.00%
2020/08/04	5	392.30	1	393.50	398.00	4	4,524	0.09%
2020/08/03	2.6	384.04	4	392.38	390.00	-1.4	4,509	-0.03%
2020/07/31	1.1	374.05	3	371.83	374.50	-1.9	4,472	-0.04%
2020/07/30	0	0.00	1	367.00	367.00	-1	4,437	-0.02%
2020/07/29	1	359.00	2	363.25	362.00	-1	4,469	-0.02%
2020/07/28	8.2	367.60	3	372.17	362.00	5.2	4,608	0.11%
2020/07/27	1	366.00	7	366.43	365.00	-6	4,655	-0.13%
2020/07/24	4	362.38	2.5	365.50	360.50	1.5	4,706	0.03%
2020/07/23	1	364.50	1	368.50	373.00	0	4,708	0.00%
2020/07/22	1.3	368.50	1	368.50	368.50	0.3	4,775	0.01%
2020/07/21	1.3	362.69	0	0.00	365.00	1.3	4,768	0.03%
2020/07/20	1	349.00	3	344.83	351.00	-2	4,764	-0.04%
2020/07/17	1	344.50	1	347.50	342.50	0	4,832	0.00%
2020/07/16	1	357.50	2	355.75	350.50	-1	4,842	-0.02%
2020/07/15	3	355.50	3	353.67	350.00	0	4,872	0.00%
2020/07/14	0	0.00	1	357.00	355.00	-1	4,943	-0.02%
2020/07/13	7	358.21	9	358.39	360.50	-2	4,926	-0.04%
2020/07/10	9	365.00	4	362.63	359.50	5	4,898	0.10%
2020/07/09	10.2	367.75	7	369.50	367.50	3.2	4,878	0.07%
2020/07/08	4	349.50	11	351.09	354.00	-7	4,762	-0.15%
2020/07/07	10.2	349.92	5	352.80	343.50	5.2	4,697	0.11%
2020/07/06	5	343.10	0	0.00	350.00	5	4,628	0.11%
2020/07/03	2	332.00	3	328.83	333.50	-1	4,587	-0.02%
2020/07/02	3	317.50	0	0.00	317.00	3	4,552	0.07%
2020/07/01	2	310.25	9	313.22	314.00	-7	4,521	-0.15%
2020/06/30	1	300.00	2	300.25	299.00	-1	4,513	-0.02%
2020/06/29	7	298.71	0	0.00	297.50	7	4,618	0.15%
2020/06/24	1	308.00	5	304.60	306.50	-4	4,616	-0.09%
2020/06/23	3	297.17	2	298.00	295.00	1	4,646	0.02%
2020/06/22	1	298.00	1.1	299.31	298.50	-0.1	4,677	0.00%
2020/06/19	2	293.00	2	294.50	295.00	0	4,726	0.00%
2020/06/18	2	286.00	0	0.00	286.00	2	4,719	0.04%
2020/06/17	3	285.00	8	284.25	284.50	-5	4,758	-0.11%
2020/06/16	5	271.70	1	273.00	274.50	4	4,771	0.08%
2020/06/15	1	274.50	1	275.00	272.00	0	4,847	0.00%
2020/06/12	5	267.90	3	270.67	270.50	2	4,888	0.04%
2020/06/11	1	272.50	1.2	276.58	273.50	-0.2	4,943	0.00%
2020/06/10	0	0.00	3	274.17	273.50	-3	4,999	-0.06%
2020/06/09	6	270.75	0	0.00	271.00	6	5,082	0.12%
2020/06/08	1	272.00	4	276.38	275.00	-3	5,151	-0.06%
2020/06/04	2	267.25	1	271.00	268.00	1	5,185	0.02%
2020/06/03	2	266.25	0.1	266.00	266.00	1.9	5,194	0.04%
2020/06/02	1	265.00	4	266.63	268.00	-3	5,195	-0.06%
2020/06/01	4	268.75	11	269.32	269.50	-7	5,138	-0.14%
2020/05/29	1	259.50	8	260.75	258.50	-7	5,054	-0.14%
2020/05/28	1	255.00	3	255.83	254.50	-2	5,008	-0.04%
2020/05/27	1	250.50	2	251.50	251.00	-1	5,048	-0.02%
2020/05/26	1	250.00	4	252.00	251.00	-3	5,116	-0.06%
2020/05/25	2	241.75	9	242.50	247.00	-7	5,152	-0.14%
2020/05/22	13	250.42	6	250.58	246.50	7	5,127	0.14%
2020/05/21	13	259.85	5	261.00	260.50	8	5,058	0.16%
2020/05/20	6	255.08	7	255.21	255.50	-1	4,996	-0.02%
2020/05/19	11	260.50	14	259.89	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	3	250.50	250.00	-3	4,783	-0.06%
2020/05/15	8	241.75	8	242.63	245.50	0	4,734	0.00%
2020/05/14	3	246.83	6	248.83	246.00	-3	4,680	-0.06%
2020/05/13	1	246.50	2	246.00	251.50	-1	4,679	-0.02%
2020/05/12	3	247.17	2	245.50	244.00	1	4,640	0.02%
2020/05/11	2	251.00	1	251.00	250.00	1	4,634	0.02%
2020/05/08	5	251.10	1	251.50	250.50	4	4,630	0.09%
2020/05/07	2	249.75	3	250.67	249.50	-1	4,603	-0.02%
2020/05/06	2	242.50	2	244.00	243.50	0	4,571	0.00%
2020/05/05	3	244.50	5	242.20	242.00	-2	4,623	-0.04%
2020/05/04	12	243.50	2	242.50	242.00	10	4,605	0.22%
2020/04/30	3	254.50	9	254.44	257.50	-6	4,468	-0.13%
2020/04/29	5	245.70	10	244.55	246.50	-5	4,413	-0.11%
2020/04/28	5	236.80	1	238.50	236.50	4	4,357	0.09%
2020/04/27	1	242.50	9	239.22	236.00	-8	4,386	-0.18%
2020/04/24	3	232.50	0	0.00	231.50	3	4,312	0.07%
2020/04/23	2	237.50	4	237.50	235.50	-2	4,387	-0.05%
2020/04/22	2	237.50	4	237.38	241.00	-2	4,371	-0.05%
2020/04/21	7	235.29	8	233.38	233.50	-1	4,297	-0.02%
2020/04/20	3	231.33	0	0.00	233.00	3	4,310	0.07%
2020/04/17	17	232.97	8	232.06	230.50	9	4,321	0.21%
2020/04/16	3	225.00	5	225.60	222.50	-2	4,218	-0.05%
2020/04/15	2	224.50	0	0.00	224.50	2	4,228	0.05%
2020/04/14	1	226.00	5	223.80	223.00	-4	4,233	-0.09%
2020/04/10	2	217.75	0	0.00	217.50	2	4,240	0.05%
2020/04/09	2	216.75	0.1	219.00	219.00	1.9	4,326	0.04%
2020/04/08	2	219.00	4	217.75	218.00	-2	4,374	-0.05%
2020/04/07	8	221.31	28	221.75	219.50	-20	4,349	-0.46%
2020/04/06	26	217.90	4	219.88	220.00	22	4,294	0.51%
2020/04/01	5	215.80	3	212.50	213.00	2	4,264	0.05%
2020/03/31	10	209.70	10	211.80	218.50	0	4,196	0.00%
2020/03/30	1	199.00	1	198.50	199.00	0	4,068	0.00%
2020/03/27	2	206.25	3	206.50	201.00	-1	4,021	-0.02%
2020/03/26	2	200.25	3	200.17	201.00	-1	3,918	-0.03%
2020/03/25	1	190.50	2	195.25	191.00	-1	3,879	-0.03%
2020/03/24	4	176.25	4	178.75	178.00	0	3,862	0.00%
2020/03/23	1	171.50	2	170.50	168.50	-1	3,868	-0.03%
2020/03/20	1	166.00	4	172.75	171.00	-3	3,929	-0.08%
2020/03/19	2	167.50	2	167.25	162.00	0	3,879	0.00%
2020/03/18	1	182.00	2	185.25	180.00	-1	3,777	-0.03%
2020/03/17	1	180.00	5	184.90	184.50	-4	3,724	-0.11%
2020/03/16	4	195.13	1	187.00	187.00	3	3,647	0.08%
2020/03/13	2	193.50	1	195.00	201.50	1	3,552	0.03%
2020/03/12	2	210.25	1	205.50	205.00	1	3,481	0.03%
2020/03/11	3	228.67	1	228.00	225.00	2	3,406	0.06%
2020/03/10	1	231.00	1	228.00	228.00	0	3,399	0.00%
2020/03/09	5	229.00	0	0.00	229.50	5	3,361	0.15%
2020/03/06	2	236.50	3	236.67	236.00	-1	3,333	-0.03%
2020/03/05	3	236.17	0	0.00	237.50	3	3,348	0.09%
2020/03/04	2	228.25	0	0.00	229.00	2	3,339	0.06%
2020/03/03	3	228.33	2	228.50	228.50	1	3,323	0.03%
2020/03/02	1	211.50	3	220.67	225.00	-2	3,316	-0.06%
2020/02/27	6	230.17	3	227.00	225.00	3	3,275	0.09%
2020/02/26	2	231.75	1	235.50	236.00	1	3,258	0.03%
2020/02/25	3	236.50	3	238.17	239.00	0	3,232	0.00%
2020/02/24	3	239.83	0	0.00	239.00	3	3,208	0.09%
2020/02/21	2	247.00	0	0.00	245.50	2	3,223	0.06%
2020/02/20	4	250.63	0	0.00	249.50	4	3,277	0.12%
2020/02/19	2	251.00	0	0.00	254.50	2	3,262	0.06%
2020/02/18	4	252.63	1	252.00	252.00	3	3,286	0.09%
2020/02/17	2	254.50	1	254.50	254.00	1	3,303	0.03%
2020/02/14	3	257.00	5	257.20	257.00	-2	3,306	-0.06%
2020/02/13	2	253.00	1	253.00	253.00	1	3,304	0.03%
2020/02/11	1	246.00	1	249.00	248.00	0	3,291	0.00%
2020/02/10	2	245.75	1	245.00	245.00	1	3,359	0.03%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	255.50	2	253.00	257.50	-1	3,419	-0.03%
2020/02/05	5	246.80	5	244.40	244.00	0	3,437	0.00%
2020/02/04	1	243.00	3	246.33	248.00	-2	3,449	-0.06%
2020/02/03	5	241.10	4	241.75	243.50	1	3,474	0.03%
2020/01/31	3	246.00	0	0.00	247.50	3	3,468	0.09%
2020/01/30	3	249.83	0	0.00	245.00	3	3,478	0.09%
2020/01/20	1	260.50	4	262.50	260.50	-3	3,428	-0.09%
2020/01/17	1	263.00	2	271.50	262.00	-1	3,452	-0.03%
2020/01/16	3	255.17	1	255.50	257.50	2	3,395	0.06%
2020/01/15	1	259.00	2	257.00	254.00	-1	3,396	-0.03%
2020/01/14	1	257.50	5	260.50	261.50	-4	3,417	-0.12%
2020/01/13	3	250.33	5	255.50	257.50	-2	3,384	-0.06%
2020/01/10	2	244.50	2	248.00	248.00	0	3,375	0.00%
2020/01/09	6	242.25	7	244.64	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	2	238.50	237.00	-1	3,393	-0.03%
2020/01/07	3	236.33	2	240.00	235.50	1	3,409	0.03%
2020/01/06	1	247.00	1	243.50	243.50	0	3,411	0.00%
2020/01/03	10	251.75	4	248.13	250.00	6	3,448	0.17%
2020/01/02	0	0.00	8	246.00	248.50	-8	3,418	-0.23%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/27	0	0.00	3	239.67	239.00	-3	3,598	-0.08%
2019/12/26	2	235.50	2	235.00	235.50	0	3,657	0.00%
2019/12/25	2	234.75	0	0.00	235.50	2	3,731	0.05%
2019/12/24	2	238.50	0	0.00	236.00	2	3,773	0.05%
2019/12/23	1	239.50	0	0.00	238.00	1	3,910	0.03%
2019/12/20	3	239.50	3	237.83	239.50	0	3,953	0.00%
2019/12/19	5	241.70	4	241.25	239.00	1	4,001	0.02%
2019/12/18	5	249.30	1	248.00	248.00	4	4,006	0.10%
2019/12/17	2.2	242.82	5	243.20	250.00	-2.8	3,983	-0.07%
2019/12/16	1	234.50	4	238.00	239.00	-3	3,953	-0.08%
2019/12/13	1	235.50	1	234.00	234.00	0	4,023	0.00%
2019/12/12	2	234.50	3	232.67	232.50	-1	4,068	-0.02%
2019/12/11	1	232.50	2	233.25	233.50	-1	4,085	-0.02%
2019/12/10	2	230.50	3	231.67	232.00	-1	4,102	-0.02%
2019/12/09	0.2	230.50	0	0.00	230.50	0.2	4,112	0.00%
2019/12/06	0	0.00	2.2	226.91	226.00	-2.2	4,117	-0.05%
2019/12/05	5.2	225.13	2	223.50	223.50	3.2	4,116	0.08%
2019/12/04	5	224.60	2	225.00	225.00	3	4,096	0.07%
2019/12/03	1	225.00	1	226.50	227.00	0	4,139	0.00%
2019/12/02	5	228.10	4	225.25	225.50	1	4,202	0.02%
2019/11/29	3	233.83	1	230.50	230.50	2	4,207	0.05%
2019/11/28	0	0.00	1	238.00	239.00	-1	4,225	-0.02%
2019/11/27	2	237.75	1	237.00	238.50	1	4,273	0.02%
2019/11/26	1	231.50	0	0.00	234.50	1	4,306	0.02%
2019/11/25	2	238.00	5	233.20	233.00	-3	4,365	-0.07%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/21	0	0.00	1	227.50	228.00	-1	4,425	-0.02%
2019/11/20	4	231.50	2	230.50	230.50	2	4,425	0.05%
2019/11/19	1	232.00	1.2	233.83	234.00	-0.2	4,426	0.00%
2019/11/18	0	0.00	2	227.00	227.00	-2	4,450	-0.04%
2019/11/15	2	223.50	2	223.50	226.00	0	4,529	0.00%
2019/11/14	2	222.00	2	221.75	221.50	0	4,538	0.00%
2019/11/12	2	223.00	0	0.00	223.50	2	4,585	0.04%
2019/11/11	0.2	222.00	1	225.00	222.00	-0.8	4,602	-0.02%
2019/11/08	1	229.00	4	226.00	225.00	-3	4,597	-0.07%
2019/11/07	2	231.50	2	228.50	228.00	0	4,626	0.00%
2019/11/06	4	227.63	6	229.33	231.00	-2	4,572	-0.04%
2019/11/05	5	224.30	3	226.83	228.50	2	4,557	0.04%
2019/11/04	5	225.20	7	224.50	224.00	-2	4,552	-0.04%
2019/11/01	1	229.50	0	0.00	229.00	1	4,518	0.02%
2019/10/31	4	227.13	2	227.00	226.50	2	4,640	0.04%
2019/10/29	2	227.50	3	229.00	226.50	-1	4,812	-0.02%
2019/10/28	2	231.00	2	230.50	230.50	0	4,902	0.00%
2019/10/25	2	236.50	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	233.50	2	236.25	237.50	-1	4,895	-0.02%
2019/10/23	0	0.00	1	232.50	233.50	-1	4,904	-0.02%
2019/10/22	6	231.83	1	230.00	230.00	5	4,964	0.10%
2019/10/21	2	233.25	0	0.00	232.00	2	4,992	0.04%
2019/10/18	1	234.50	1	235.50	235.50	0	5,020	0.00%
2019/10/15	0	0.00	3	229.00	228.00	-3	4,973	-0.06%
2019/10/14	1	228.50	1	229.00	228.00	0	4,948	0.00%
2019/10/08	0	0.00	1	234.50	233.50	-1	4,954	-0.02%
2019/10/07	6.2	241.23	2	243.25	237.50	4.2	5,032	0.08%
2019/10/04	36	244.53	34	239.38	241.00	2	5,070	0.04%
2019/10/02	1	237.00	2	235.50	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	1	234.00	230.00	-1	4,941	-0.02%
2019/09/26	1	232.50	1	232.50	233.50	0	4,924	0.00%
2019/09/25	3	224.67	1	223.50	223.50	2	4,868	0.04%
2019/09/24	2	229.00	3	227.83	228.50	-1	4,868	-0.02%
2019/09/23	1	221.00	2	226.25	228.00	-1	4,874	-0.02%
2019/09/20	0	0.00	5	225.40	223.00	-5	4,941	-0.10%
2019/09/19	1	225.50	5	225.90	224.00	-4	4,917	-0.08%
2019/09/18	4	221.38	3	222.99	222.00	1	4,875	0.02%
2019/09/17	2	212.00	8	217.75	218.00	-6	4,794	-0.13%
2019/09/12	0	0.00	1	216.00	215.50	-1	4,817	-0.02%
2019/09/10	2	214.24	2	211.50	211.50	0	4,880	0.00%
2019/09/09	2	216.50	1	215.00	215.00	1	4,880	0.02%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	6	219.50	220.00	-6	5,062	-0.12%
2019/09/03	1.1	215.00	1	219.00	214.00	0.1	5,084	0.00%
2019/09/02	1	218.00	2	219.25	218.00	-1	5,175	-0.02%
2019/08/30	6	214.33	1	214.00	215.00	5	5,211	0.10%
2019/08/29	2	203.25	8	206.50	208.50	-6	5,227	-0.11%
2019/08/28	10	201.50	6	202.58	203.00	4	5,235	0.08%
2019/08/27	5	204.40	6	206.42	205.50	-1	5,257	-0.02%
2019/08/26	3.2	208.09	2	210.00	206.50	1.2	5,258	0.02%
2019/08/23	2	213.00	4	214.50	214.50	-2	5,300	-0.04%
2019/08/22	0	0.00	0.1	212.50	212.50	-0.1	5,328	0.00%
2019/08/21	6	214.25	3	216.33	211.00	3	5,378	0.06%
2019/08/20	6.1	216.10	7	217.43	217.00	-0.9	5,437	-0.02%
2019/08/19	3	208.50	9	210.89	211.00	-6	5,407	-0.11%
2019/08/16	2	208.50	1	206.00	206.00	1	5,411	0.02%
2019/08/15	3	203.00	1	207.50	207.50	2	5,480	0.04%
2019/08/14	4	212.00	2	211.75	207.00	2	5,489	0.04%
2019/08/13	3	208.17	3	209.17	208.50	0	5,522	0.00%
2019/08/12	1	209.00	4	211.00	208.50	-3	5,604	-0.05%
2019/08/08	0	0.00	1	206.50	209.00	-1	5,633	-0.02%
2019/08/07	1	208.00	2	205.00	204.50	-1	5,655	-0.02%
2019/08/06	3	199.83	1	204.00	205.00	2	5,659	0.04%
2019/08/05	0	0.00	1	207.00	203.50	-1	5,660	-0.02%
2019/08/02	10	208.20	1	208.50	207.00	9	5,649	0.16%
2019/08/01	4	206.38	29	215.72	215.00	-25	5,539	-0.45%
2019/07/31	21	209.29	4	208.00	209.50	17	5,524	0.31%
2019/07/30	11	213.68	7	209.93	209.00	4	5,528	0.07%
2019/07/29	1	219.00	2	219.50	219.50	-1	5,488	-0.02%
2019/07/26	2	220.00	1	219.50	219.00	1	5,600	0.02%
2019/07/25	8	219.25	2	220.00	219.50	6	5,654	0.11%
2019/07/24	8	219.44	4	222.38	221.00	4	5,687	0.07%
2019/07/23	6	231.25	5	230.10	226.00	1	5,628	0.02%
2019/07/22	9	231.33	22	231.23	232.00	-13	5,574	-0.23%
2019/07/19	3	222.50	10	225.15	226.50	-7	5,531	-0.13%
2019/07/18	6	219.08	1	219.00	219.00	5	5,510	0.09%
2019/07/17	0	0.00	1	223.00	223.00	-1	5,513	-0.02%
2019/07/16	3	224.83	2	222.75	222.50	1	5,517	0.02%
2019/07/15	5.2	224.85	4	224.50	226.00	1.2	5,528	0.02%
2019/07/12	3	224.33	6	225.42	225.50	-3	5,548	-0.05%
2019/07/11	5	221.20	4	221.25	221.00	1	5,503	0.02%
2019/07/10	13	221.73	3	221.50	219.00	10	5,397	0.19%
2019/07/09	5	225.90	3	227.00	227.00	2	5,281	0.04%
2019/07/08	2	227.50	2	226.00	226.00	0	5,268	0.00%
2019/07/05	6	228.33	2	230.00	230.00	4	5,309	0.08%
2019/07/04	5	232.50	0	0.00	231.00	5	5,262	0.10%
2019/07/03	3	237.83	0	0.00	234.50	3	5,226	0.06%
2019/07/02	12	240.67	15	243.63	245.00	-3	5,207	-0.06%
2019/06/28	4	232.25	3	232.50	228.50	1	5,176	0.02%
2019/06/27	10	233.25	19	235.37	239.00	-9	5,122	-0.18%
2019/06/25	0	0.00	4	223.50	221.00	-4	5,004	-0.08%
2019/06/24	4	224.00	1	223.00	225.00	3	4,955	0.06%
2019/06/21	2	234.50	5	232.50	229.50	-3	4,946	-0.06%
2019/06/20	0	0.00	4	226.00	228.50	-4	4,888	-0.08%
2019/06/19	6	226.50	3	226.33	227.00	3	4,870	0.06%
2019/06/17	1	218.50	2	217.75	221.00	-1	4,833	-0.02%
2019/06/13	2	224.00	2	221.00	221.00	0	4,860	0.00%
2019/06/12	2	220.50	8	221.94	220.00	-6	4,823	-0.12%
2019/06/11	5	214.30	0	0.00	215.00	5	4,716	0.11%
2019/06/10	2	214.50	8	212.50	218.50	-6	4,648	-0.13%
2019/06/06	11	204.82	32	202.48	204.00	-21	4,553	-0.46%
2019/06/05	32	211.59	1	206.00	205.50	31	4,532	0.68%
2019/06/04	2	207.00	32	207.03	205.50	-30	4,554	-0.66%
2019/06/03	25	205.20	14	205.21	206.00	11	4,521	0.24%
2019/05/31	23	199.85	3	201.67	200.00	20	4,431	0.45%
2019/05/30	31	197.34	33	197.74	195.00	-2	4,400	-0.05%
2019/05/29	1	190.00	27	193.37	193.50	-26	4,363	-0.60%
2019/05/28	10	193.35	0	0.00	194.00	10	4,365	0.23%
2019/05/27	26	192.04	14	193.14	189.00	12	4,352	0.28%
2019/05/24	2	208.50	1	205.00	202.00	1	4,257	0.02%
2019/05/23	1	206.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	2	209.50	2	212.25	211.00	0	4,229	0.00%
2019/05/21	1	200.50	1	201.00	200.50	0	4,195	0.00%
2019/05/20	2	211.00	5	203.31	206.50	-3	4,190	-0.07%
2019/05/17	0	0.00	5	213.60	210.50	-5	4,158	-0.12%
2019/05/16	2	219.00	0	0.00	215.00	2	4,159	0.05%
2019/05/14	5	220.10	1	218.00	219.00	4	4,210	0.09%
2019/05/13	1	223.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	2	230.25	2	224.00	225.50	0	4,290	0.00%
2019/05/09	3	224.00	1	223.00	225.50	2	4,334	0.05%
2019/05/08	1	235.00	2	228.75	230.00	-1	4,341	-0.02%
2019/05/07	7	226.57	9	229.61	232.50	-2	4,217	-0.05%
2019/05/06	1	219.50	1	222.00	220.50	0	4,181	0.00%
2019/05/03	0	0.00	2	213.50	219.00	-2	4,168	-0.05%
2019/05/02	2.2	206.41	0	0.00	205.50	2.2	4,046	0.05%
2019/04/30	3	207.00	3	208.00	209.00	0	3,963	0.00%
2019/04/26	0	0.00	1	203.00	203.50	-1	3,904	-0.03%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/24	2	206.50	1	205.50	205.50	1	3,992	0.03%
2019/04/23	2	201.75	1	200.00	203.50	1	4,023	0.02%
2019/04/22	2	206.25	3	206.17	207.00	-1	4,007	-0.02%
2019/04/19	2	199.00	0	0.00	200.50	2	4,023	0.05%
2019/04/18	1	195.00	2	195.75	197.50	-1	4,009	-0.02%
2019/04/17	1	191.50	0	0.00	192.50	1	3,996	0.03%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.03%
2019/04/11	1.5	194.90	2	200.00	193.00	-0.5	3,982	-0.01%
2019/04/09	0	0.00	1	192.00	192.00	-1	3,926	-0.03%
2019/04/03	1	193.00	0	0.00	191.50	1	3,865	0.03%
2019/04/02	1	191.00	5	190.60	192.00	-4	3,840	-0.10%
2019/03/29	1	179.50	1	182.00	182.00	0	3,739	0.00%
2019/03/27	2	179.50	2	181.00	180.50	0	3,755	0.00%
2019/03/26	0	178.00	0	0.00	179.00	0	3,762	0.00%
2019/03/25	2	175.00	0	0.00	175.00	2	3,763	0.05%
2019/03/22	1	180.50	2	179.25	180.00	-1	3,746	-0.03%
2019/03/21	3	179.83	4	178.12	178.00	-1	3,768	-0.03%
2019/03/20	2	178.00	1	177.00	177.00	1	3,806	0.03%
2019/03/19	9	176.56	7	178.57	179.00	2	3,777	0.05%
2019/03/18	1	168.00	3	172.00	172.00	-2	3,694	-0.05%
2019/03/14	0	0.00	1	168.50	168.00	-1	3,632	-0.03%
2019/03/12	5	170.00	3	170.00	167.50	2	3,666	0.05%
2019/03/11	8	168.50	5	166.40	167.00	3	3,678	0.08%
2019/03/08	2	163.00	2	163.50	165.00	0	3,701	0.00%
2019/03/07	0	0.00	1	172.50	166.00	-1	3,634	-0.03%
2019/03/06	1	173.50	0	0.00	174.50	1	3,732	0.03%
2019/02/27	4	181.13	3	178.17	178.00	1	3,715	0.03%
2019/02/26	1	181.50	1	180.00	180.00	0	3,688	0.00%
2019/02/22	2	173.25	1	172.50	173.00	1	3,611	0.03%
2019/02/19	1	169.50	1	170.00	174.00	0	3,518	0.00%
2019/02/15	1	176.50	2	177.75	176.00	-1	3,487	-0.03%
2019/02/14	2	174.00	1	177.00	176.50	1	3,419	0.03%
2019/02/13	3	169.67	1	174.50	168.50	2	3,334	0.06%
2019/02/12	2	170.25	0	0.00	172.00	2	3,290	0.06%
2019/01/29	0	0.00	1	156.50	160.00	-1	3,024	-0.03%
2019/01/28	1	154.50	0	0.00	155.00	1	2,976	0.03%
2019/01/24	0	0.00	1	150.00	156.00	-1	3,063	-0.03%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	0	0.00	1	150.50	152.50	-1	3,080	-0.03%
2019/01/17	1	151.91	1	159.00	148.00	0	3,038	0.00%
2019/01/16	1	152.00	1	153.50	153.50	0	2,956	0.00%
2019/01/15	0	0.00	2	150.50	151.00	-2	2,932	-0.07%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/07	1	140.00	0	0.00	139.50	1	2,812	0.04%
2018/12/25	0	0.00	1	140.00	140.50	-1	3,138	-0.03%
2018/12/21	1	142.00	0	0.00	141.00	1	3,259	0.03%
2018/12/19	1	146.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	3	146.33	147.50	-3	3,235	-0.09%
2018/12/17	1	149.00	1	145.50	144.00	0	3,281	0.00%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/04	1	147.00	1	142.00	141.00	0	3,352	0.00%
2018/12/03	1	150.50	1	149.50	148.00	0	3,324	0.00%
2018/11/29	3	140.83	4	140.13	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	3	132.67	134.00	-3	3,120	-0.10%
2018/11/19	1	126.50	1	126.50	126.50	0	3,099	0.00%
2018/11/16	5	129.50	0	0.00	126.50	5	3,115	0.16%
2018/11/15	1	129.00	0	0.00	129.50	1	3,102	0.03%
2018/11/13	0	0.00	1	126.00	124.00	-1	3,041	-0.03%
2018/11/07	1	125.50	0	0.00	127.50	1	3,166	0.03%
2018/11/06	0	0.00	1	127.50	127.00	-1	3,195	-0.03%
2018/11/05	0	0.00	1	127.00	127.00	-1	3,226	-0.03%
2018/11/02	2	128.50	1	130.00	130.00	1	3,267	0.03%
2018/11/01	3	128.17	3	126.50	128.00	0	3,417	0.00%
2018/10/31	0	0.00	2	123.50	124.00	-2	3,442	-0.06%
2018/10/29	1	107.00	1	107.50	109.00	0	3,699	0.00%
2018/10/25	1	110.50	1	110.50	110.50	0	3,666	0.00%
2018/10/23	1	111.50	1	111.50	111.50	0	3,659	0.00%
2018/10/22	1	109.00	0	0.00	111.00	1	3,664	0.03%
2018/10/17	0	0.00	1	113.50	113.50	-1	3,615	-0.03%
2018/10/16	0	0.00	1	109.00	110.00	-1	3,603	-0.03%
2018/10/15	5	106.10	2	107.50	107.50	3	3,583	0.08%
2018/10/12	3	105.50	2	106.00	107.50	1	3,554	0.03%
2018/10/11	4	102.75	5	102.40	105.00	-1	3,528	-0.03%
2018/10/09	2	109.75	2	109.50	109.50	0	3,469	0.00%
2018/10/08	3	112.33	3	112.33	111.00	0	3,422	0.00%
2018/10/05	4	116.50	4	118.75	116.00	0	3,339	0.00%
2018/10/04	2	127.00	1	128.00	126.50	1	3,242	0.03%
2018/10/02	1	132.00	0	0.00	128.50	1	3,179	0.03%
2018/09/21	1	138.00	1	140.50	137.50	0	3,010	0.00%
2018/09/19	1	139.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	1	142.00	1	140.50	140.50	0	2,898	0.00%
2018/09/14	0	0.00	1	134.50	136.00	-1	2,836	-0.04%
2018/09/13	0	0.00	2	138.00	133.00	-2	2,796	-0.07%
2018/09/12	3	136.17	1	139.00	135.50	2	2,748	0.07%
2018/09/11	0	0.00	1	140.00	142.50	-1	2,708	-0.04%
2018/09/10	2	138.50	2	135.50	138.50	0	2,692	0.00%
2018/09/07	2	139.75	0	0.00	138.00	2	2,767	0.07%
2018/09/06	3	143.67	0	0.00	142.50	3	2,757	0.11%
2018/09/05	2	148.25	2	148.75	149.50	0	2,739	0.00%
2018/09/03	3	145.00	0	0.00	143.50	3	2,695	0.11%
2018/08/31	1	148.00	2	148.50	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	5	147.50	146.00	-5	2,619	-0.19%
2018/08/29	2	145.50	1	145.00	146.00	1	2,584	0.04%
2018/08/27	1	140.00	3	142.00	142.00	-2	2,555	-0.08%
2018/08/21	1	137.00	1	140.00	140.00	0	2,502	0.00%
2018/08/17	0	0.00	1	137.00	136.50	-1	2,473	-0.04%
2018/08/16	2	135.25	3	136.50	137.50	-1	2,452	-0.04%
2018/08/15	3	137.00	2	139.50	134.50	1	2,404	0.04%
2018/08/14	4	140.63	5	142.40	146.00	-1	2,311	-0.04%
2018/08/13	1	134.00	1	134.00	135.50	0	2,239	0.00%
2018/08/09	1	144.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	6	140.17	8	140.06	143.00	-2	2,079	-0.10%
2018/08/07	2	136.00	3	134.67	136.00	-1	1,891	-0.05%
2018/08/06	3	138.83	2	138.75	138.00	1	1,760	0.06%
2018/08/03	0	0.00	3	131.50	135.00	-3	1,523	-0.20%
2018/07/30	3	124.00	2	123.00	123.00	1	1,421	0.07%
2018/07/25	0	0.00	1	121.50	121.00	-1	1,433	-0.07%
2018/07/20	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,775	-0.06%
2018/07/13	1	119.00	0	0.00	118.50	1	1,856	0.05%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/07/02	1	113.50	0	0.00	113.00	1	2,081	0.05%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/12	2	112.00	0	0.00	111.00	2	2,082	0.10%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	114.50	0	0.00	114.00	1	2,086	0.05%
2018/06/07	1	115.00	0	0.00	115.00	1	2,106	0.05%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/31	0	0.00	2	114.50	114.50	-2	2,151	-0.09%
2018/05/30	0	0.00	3	113.50	112.50	-3	2,141	-0.14%
2018/05/28	0	0.00	2	118.00	117.50	-2	2,164	-0.09%
2018/05/25	3	115.50	0	0.00	115.50	3	2,206	0.14%
2018/05/22	1	117.50	0	0.00	117.00	1	2,263	0.04%
2018/05/21	0	0.00	3	115.67	116.00	-3	2,300	-0.13%
2018/05/17	1	115.00	0	0.00	114.50	1	2,365	0.04%
2018/05/16	0	0.00	1	115.00	115.50	-1	2,396	-0.04%
2018/05/15	1	116.50	1	118.00	117.00	0	2,433	0.00%
2018/05/14	0	0.00	1	116.50	115.50	-1	2,498	-0.04%
2018/05/11	1	114.00	0	0.00	113.50	1	2,528	0.04%
2018/05/10	1	112.50	0	0.00	112.00	1	2,541	0.04%
2018/05/08	0	0.00	1	110.50	110.50	-1	2,588	-0.04%
2018/05/07	1	110.50	0	0.00	110.00	1	2,585	0.04%
2018/05/04	0	0.00	1	110.50	110.00	-1	2,613	-0.04%
2018/05/03	2	113.00	0	0.00	112.00	2	2,630	0.08%
2018/04/30	1	113.00	2	113.00	113.00	-1	2,631	-0.04%
2018/04/27	6	110.42	0	0.00	109.50	6	2,621	0.23%
2018/04/26	2	112.00	3	113.50	113.00	-1	2,565	-0.04%
2018/04/25	3	113.83	1	113.50	113.50	2	2,503	0.08%
2018/04/24	1	131.00	1	131.00	126.00	0	2,403	0.00%
2018/04/23	0	0.00	2	133.50	133.00	-2	2,388	-0.08%
2018/04/19	2	131.50	0	0.00	132.50	2	2,359	0.08%
2018/04/18	1	128.00	0	0.00	128.00	1	2,338	0.04%
2018/04/17	0	0.00	1	129.00	128.50	-1	2,314	-0.04%
2018/04/16	1	131.00	1	133.00	132.50	0	2,280	0.00%
2018/04/13	2	132.50	0	0.00	131.50	2	2,271	0.09%
2018/04/12	0	0.00	2	130.00	130.50	-2	2,239	-0.09%
2018/04/10	0	0.00	1	129.00	129.50	-1	2,208	-0.05%
2018/04/09	1	130.00	12	131.67	129.00	-11	2,176	-0.51%
2018/04/03	1	123.00	1	123.50	128.00	0	2,093	0.00%
2018/04/02	2	125.75	1	125.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	1	131.00	130.00	-1	2,019	-0.05%
2018/03/30	4	125.25	0	0.00	129.00	4	2,011	0.20%
2018/03/29	6	125.67	0	0.00	125.50	6	1,988	0.30%
2018/03/28	3	126.00	1	126.50	126.00	2	1,988	0.10%
2018/03/26	1	122.50	0	0.00	123.00	1	1,988	0.05%
2018/03/21	3	125.50	17	125.00	125.00	-14	1,999	-0.70%
2018/03/19	0	0.00	2	122.75	123.00	-2	1,946	-0.10%
2018/03/16	1	122.50	0	0.00	122.50	1	1,942	0.05%
2018/03/13	1	119.00	1	120.50	119.50	0	1,936	0.00%
2018/03/12	5	120.00	0	0.00	119.50	5	1,937	0.26%
2018/02/26	1	116.00	0	0.00	115.50	1	1,884	0.05%
2018/02/06	0	0.00	2	108.75	108.00	-2	1,787	-0.11%
2018/02/05	2	110.00	1	112.00	114.00	1	1,710	0.06%
2018/02/02	2	114.50	0	0.00	116.00	2	1,693	0.12%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	0	0.00	1.4	115.79	116.50	-1.4	1,706	-0.08%
2018/01/30	2	122.50	1	121.50	121.50	1	1,664	0.06%
2018/01/26	1	123.00	1	125.00	126.00	0	1,684	0.00%
2018/01/25	0	0.00	1	124.00	123.00	-1	1,772	-0.06%
2018/01/24	2	121.00	2	121.75	122.00	0	1,891	0.00%
2018/01/23	2	123.50	1	121.50	121.00	1	1,905	0.05%
2018/01/19	0	0.00	2	119.75	118.50	-2	1,821	-0.11%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	2	118.25	0	0.00	118.50	2	1,792	0.11%
2018/01/10	0	0.00	2	113.50	113.00	-2	1,754	-0.11%