瑞昱 (2379)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
527
漲跌
▲7
漲幅
+1.35%
成交量
4,012張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	529.50	2.1	525.53	527.00	-0.1	4,602	0.00%
2024/04/26	2.3	522.68	0	0.00	520.00	2.3	4,592	0.05%
2024/04/25	0.1	525.53	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	4.2	532.31	4.1	536.05	538.00	0.1	4,551	0.00%
2024/04/23	0	512.00	0.2	507.00	510.00	-0.2	4,549	0.00%
2024/04/22	0.4	514.49	0.1	516.71	504.00	0.3	4,535	0.01%
2024/04/19	0.1	558.81	8	549.00	552.00	-7.9	4,416	-0.18%
2024/04/18	1	574.00	0	573.33	574.00	1	4,354	0.02%
2024/04/17	0.2	560.43	2.5	571.43	570.00	-2.3	4,335	-0.05%
2024/04/16	0	551.50	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0.5	560.04	0.1	561.25	561.00	0.4	4,277	0.01%
2024/04/12	1	570.00	0	570.00	569.00	1	4,268	0.02%
2024/04/11	5.3	565.88	0.1	562.76	567.00	5.2	4,263	0.12%
2024/04/09	0.2	565.14	0	567.00	568.00	0.2	4,271	0.00%
2024/04/08	0	564.00	0.3	566.00	567.00	-0.3	4,283	-0.01%
2024/04/03	3.1	568.97	0	0.00	571.00	3.1	4,267	0.07%
2024/04/02	0	562.00	1.1	564.45	568.00	-1.1	4,243	-0.03%
2024/04/01	0.1	558.00	0.1	555.13	559.00	0	4,241	0.00%
2024/03/29	6	556.50	5.1	553.08	560.00	0.9	4,243	0.02%
2024/03/28	1.1	550.33	0	555.00	557.00	1.1	4,241	0.03%
2024/03/27	0.6	566.27	0	0.00	573.00	0.6	4,184	0.01%
2024/03/26	1.5	557.13	1.2	558.02	565.00	0.3	4,184	0.01%
2024/03/25	1	583.07	0	584.00	584.00	1	4,143	0.02%
2024/03/22	0.1	582.17	1.1	581.32	591.00	-1	4,212	-0.02%
2024/03/21	1.8	578.77	1	584.00	584.00	0.8	4,211	0.02%
2024/03/20	1	601.70	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0	0.00	3	596.00	591.00	-3	4,207	-0.07%
2024/03/18	0.2	583.00	1	590.00	590.00	-0.8	4,189	-0.02%
2024/03/15	0	591.00	0.4	588.17	594.00	-0.3	4,140	-0.01%
2024/03/14	0.2	574.89	1.1	577.48	580.00	-0.8	4,076	-0.02%
2024/03/13	1	594.00	0	0.00	593.00	1	4,006	0.03%
2024/03/12	0	597.83	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	600.00	0.3	599.82	604.00	-0.3	3,944	-0.01%
2024/03/08	3.2	599.94	2.1	586.97	587.00	1.1	3,893	0.03%
2024/03/07	7.4	602.08	1	605.11	601.00	6.4	3,784	0.17%
2024/03/06	0.6	587.25	4.1	595.15	600.00	-3.5	3,721	-0.09%
2024/03/05	3	579.33	1	583.93	584.00	2	3,678	0.05%
2024/03/04	0	560.20	2	573.00	573.00	-2	3,654	-0.05%
2024/03/01	2	569.50	1	577.83	565.00	1	3,577	0.03%
2024/02/29	1	565.00	0.1	567.00	569.00	0.9	3,558	0.03%
2024/02/27	0.2	567.00	1.1	578.89	567.00	-0.9	3,512	-0.03%
2024/02/26	1.2	541.15	0	551.00	551.00	1.2	3,377	0.03%
2024/02/23	1.2	550.29	4.3	557.33	547.00	-3	3,326	-0.09%
2024/02/22	0	0.00	9.2	526.02	532.00	-9.2	3,143	-0.29%
2024/02/21	8	485.44	1.3	500.96	501.00	6.7	3,011	0.22%
2024/02/20	4.2	498.70	3.3	505.29	487.50	0.9	2,931	0.03%
2024/02/19	1	470.00	0.1	473.99	470.00	0.9	2,728	0.03%
2024/02/16	0	473.00	6.1	470.55	473.50	-6.1	2,719	-0.22%
2024/02/15	0	462.50	0.2	466.51	469.00	-0.2	2,722	-0.01%
2024/02/05	1.1	460.74	1.1	461.82	463.50	0	2,699	0.00%
2024/02/02	0	473.50	1.3	478.94	469.50	-1.3	2,672	-0.05%
2024/02/01	0	463.33	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	469.00	1.5	467.16	469.50	-1.5	2,610	-0.06%
2024/01/30	1	453.50	0	0.00	453.50	1	2,562	0.04%
2024/01/29	0	455.54	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0	453.79	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	459.00	0.1	457.50	459.00	0	2,587	0.00%
2024/01/24	1	445.50	2	448.00	448.50	-1	2,554	-0.04%
2024/01/22	1	449.06	0	0.00	449.50	1	2,507	0.04%
2024/01/19	6	452.83	1	456.00	458.00	5	2,507	0.20%
2024/01/18	1.1	439.90	1	434.00	440.00	0.1	2,484	0.00%
2024/01/17	0	0.00	1	443.50	438.50	-1	2,467	-0.04%
2024/01/16	0	0.00	1	450.50	453.00	-1	2,449	-0.04%
2024/01/15	1	458.50	0	0.00	455.00	1	2,503	0.04%
2024/01/12	0	448.00	0	452.00	447.00	0	2,506	0.00%
2024/01/11	0	452.50	0	0.00	450.50	0	2,507	0.00%
2024/01/09	0.1	449.00	0	0.00	451.50	0.1	2,508	0.00%
2024/01/08	0.2	450.50	1	449.00	450.50	-0.8	2,497	-0.03%
2024/01/05	0	450.50	0	0.00	450.50	0	2,518	0.00%
2024/01/04	1	457.96	1	457.50	456.00	0	2,516	0.00%
2024/01/03	0	452.00	5	450.00	452.00	-5	2,536	-0.20%
2024/01/02	0	461.84	0	460.50	458.00	0	2,504	0.00%
2023/12/29	0	465.88	0.2	469.03	471.50	-0.1	2,487	-0.01%
2023/12/28	1	465.04	2.1	471.29	465.00	-1.1	2,486	-0.04%
2023/12/27	8.5	471.74	0	0.00	468.00	8.5	2,479	0.34%
2023/12/26	0	0.00	2	476.24	479.00	-2	2,443	-0.08%
2023/12/25	1	470.00	0.1	470.17	470.00	0.9	2,428	0.04%
2023/12/22	0.2	464.00	0	463.27	464.00	0.2	2,433	0.01%
2023/12/21	0.1	460.54	4	458.25	459.00	-3.9	2,426	-0.16%
2023/12/20	4	467.24	0	0.00	465.50	4	2,448	0.16%
2023/12/19	3	463.12	2	460.50	474.00	1	2,409	0.04%
2023/12/18	1.1	463.88	2	469.25	470.00	-0.9	2,374	-0.04%
2023/12/15	1	480.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	1	492.00	0	488.00	492.00	1	2,324	0.04%
2023/12/13	0	0.00	4.4	462.79	468.50	-4.4	2,274	-0.19%
2023/12/12	0.5	456.00	0	0.00	457.00	0.5	2,260	0.02%
2023/12/11	0	0.00	1	450.50	451.00	-1	2,261	-0.04%
2023/12/08	0	0.00	1	448.00	444.50	-1	2,291	-0.04%
2023/12/07	1.5	441.81	1	439.00	441.50	0.5	2,327	0.02%
2023/12/06	1	443.50	1	449.00	451.50	0	2,416	0.00%
2023/12/01	0	450.00	0	0.00	449.00	0	2,506	0.00%
2023/11/29	0.1	457.00	0.1	459.21	462.50	0	2,517	0.00%
2023/11/27	1	455.00	0	0.00	449.00	1	2,541	0.04%
2023/11/24	0	0.00	1	437.08	439.00	-1	2,517	-0.04%
2023/11/22	0	0.00	2	435.00	435.50	-2	2,510	-0.08%
2023/11/21	1	431.50	0	0.00	430.50	1	2,517	0.04%
2023/11/20	0	0.00	0	430.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	0.1	425.00	428.00	-0.1	2,510	0.00%
2023/11/14	0	0.00	0.1	420.91	418.50	-0.1	2,515	0.00%
2023/11/13	0	0.00	1	413.00	412.00	-1	2,499	-0.04%
2023/11/10	1	407.50	0	407.50	407.50	1	2,507	0.04%
2023/11/08	0	413.00	1	411.00	415.00	-1	2,532	-0.04%
2023/11/07	1	406.00	0.1	406.00	406.00	1	2,499	0.04%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/31	0.1	403.97	0	405.00	401.50	0.1	2,658	0.00%
2023/10/30	0	0.00	1.2	400.33	405.00	-1.2	2,718	-0.05%
2023/10/27	1.2	389.92	0	0.00	391.50	1.2	2,717	0.05%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	0.2	402.72	401.50	-0.2	2,767	-0.01%
2023/10/24	3.3	395.09	0	0.00	395.50	3.3	2,782	0.12%
2023/10/23	1.3	399.85	7.1	400.40	396.50	-5.8	2,775	-0.21%
2023/10/18	0	0.00	1	415.50	414.00	-1	2,773	-0.04%
2023/10/17	1	416.00	0	0.00	415.50	1	2,776	0.04%
2023/10/16	1	423.00	1	419.00	423.00	0	2,806	0.00%
2023/10/06	0	406.25	0	0.00	407.50	0	2,817	0.00%
2023/10/03	0	0.00	0.1	404.00	404.00	-0.1	2,815	0.00%
2023/10/02	0.1	399.00	0.2	400.87	398.50	-0.2	2,823	-0.01%
2023/09/27	0.2	393.00	0	0.00	392.50	0.2	2,870	0.01%
2023/09/26	0.1	399.00	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	0	0.00	0.1	412.50	405.00	-0.1	2,848	0.00%
2023/09/22	1	392.96	1	393.00	392.50	0	2,812	0.00%
2023/09/21	2.1	392.33	1	387.50	390.00	1.1	2,807	0.04%
2023/09/20	1	409.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	0	411.50	0	413.50	414.00	0	2,735	0.00%
2023/09/18	1	416.00	0	0.00	418.00	1	2,709	0.04%
2023/09/15	0	416.50	1.1	417.90	416.00	-1.1	2,712	-0.04%
2023/09/14	1	411.00	0.1	409.00	411.00	0.9	2,701	0.03%
2023/09/13	1.3	393.80	0	0.00	395.00	1.3	2,674	0.05%
2023/09/12	0	400.00	1	408.92	401.00	-1	2,664	-0.04%
2023/09/11	2	414.65	1	405.00	405.00	1	2,643	0.04%
2023/09/08	0.1	443.77	0	0.00	445.50	0.1	2,554	0.00%
2023/09/07	0	0.00	1	441.50	446.00	-1	2,534	-0.04%
2023/09/06	0	448.00	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	0	441.00	449.00	0	2,507	0.00%
2023/08/30	0	0.00	1	423.50	425.50	-1	2,416	-0.04%
2023/08/29	0	422.86	0	0.00	424.50	0	2,402	0.00%
2023/08/24	0	0.00	0.6	421.50	425.50	-0.6	2,413	-0.02%
2023/08/21	1	417.50	0.1	420.50	417.00	0.9	2,468	0.04%
2023/08/18	0	0.00	0	416.00	417.50	0	2,451	0.00%
2023/08/14	0	405.50	1	407.00	408.00	-1	2,421	-0.04%
2023/08/11	1.1	394.19	0	0.00	398.00	1.1	2,414	0.04%
2023/08/10	0.1	399.50	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0	406.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0.2	411.10	1	419.00	410.00	-0.8	2,362	-0.03%
2023/08/07	1.2	410.08	10	414.00	415.00	-8.8	2,346	-0.38%
2023/08/04	2.2	431.31	2	427.00	428.00	0.2	2,307	0.01%
2023/08/02	10	439.50	0	440.00	439.00	10	2,261	0.44%
2023/07/26	0	399.50	0.4	402.50	399.50	-0.4	2,140	-0.02%
2023/07/25	0	408.00	0	0.00	404.00	0	2,162	0.00%
2023/07/24	0	408.00	0	406.00	406.50	0	2,209	0.00%
2023/07/20	0	0.00	0.1	410.50	410.50	-0.1	2,263	0.00%
2023/07/17	0	0.00	0	407.89	408.50	0	2,304	0.00%
2023/07/11	0	0.00	1	391.00	390.50	-1	2,340	-0.04%
2023/07/07	1	383.00	0	0.00	383.00	1	2,351	0.04%
2023/07/06	0	0.00	0	389.00	385.00	0	2,357	0.00%
2023/07/05	0	0.00	2	389.50	387.50	-2	2,329	-0.09%
2023/07/04	2	393.50	0	0.00	393.50	2	2,306	0.09%
2023/07/03	0	0.00	2	393.00	392.00	-2	2,315	-0.09%
2023/06/30	2	384.50	0	0.00	387.50	2	2,337	0.09%
2023/06/29	0	0.00	0.2	393.50	393.00	-0.2	2,319	-0.01%
2023/06/28	2	386.50	2	387.00	387.00	0	2,343	0.00%
2023/06/26	0	387.50	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0	389.50	0	0.00	391.00	0	2,401	0.00%
2023/06/09	0	0.00	1	400.00	403.00	-1	2,477	-0.04%
2023/06/06	0	0.00	0	391.50	392.00	0	2,475	0.00%
2023/06/02	0	387.00	0	0.00	387.00	0	2,473	0.00%
2023/05/29	0	0.00	0.1	387.00	388.00	-0.1	2,503	0.00%
2023/05/26	0	379.00	0	0.00	379.00	0	2,514	0.00%
2023/05/18	0	0.00	1	373.00	373.50	-1	2,845	-0.04%
2023/05/17	0	0.00	3	375.67	374.50	-3	2,870	-0.10%
2023/05/16	0.2	374.00	0	0.00	374.00	0.2	2,885	0.01%
2023/05/12	8	367.69	0	0.00	369.00	8	2,955	0.27%
2023/05/11	1	373.00	11	372.91	373.00	-10	2,975	-0.34%
2023/05/02	0	0.00	0.6	362.83	363.50	-0.6	3,204	-0.02%
2023/04/27	10	356.50	0	0.00	359.00	10	3,232	0.31%
2023/04/26	0	341.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0.4	351.67	12	347.38	344.50	-11.6	3,192	-0.36%
2023/04/24	0.1	369.00	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	0.2	372.00	0	0.00	367.00	0.2	3,078	0.01%
2023/04/17	0	0.00	0.2	394.00	400.00	-0.2	3,146	-0.01%
2023/04/14	0	0.00	1	391.50	389.00	-1	3,115	-0.03%
2023/04/12	3	387.00	0	0.00	387.00	3	3,091	0.10%
2023/04/11	0	0.00	0.1	385.50	385.00	-0.1	3,075	0.00%
2023/04/10	0.1	379.00	0	0.00	378.50	0.1	3,082	0.00%
2023/04/07	0	0.00	0	381.00	379.00	0	3,090	0.00%
2023/04/06	0.1	381.50	0.1	381.52	380.00	0	3,100	0.00%
2023/03/31	0.1	387.47	0	0.00	387.50	0.1	3,089	0.00%
2023/03/30	1	380.00	3	382.67	382.50	-2	3,126	-0.06%
2023/03/28	12	383.04	9	379.94	380.00	3	3,238	0.09%
2023/03/27	1	392.52	1	393.00	393.00	0	3,268	0.00%
2023/03/24	3	396.17	3	396.00	396.00	0	3,350	0.00%
2023/03/23	3.5	394.93	0	0.00	396.50	3.5	3,364	0.10%
2023/03/21	2	388.00	2	390.50	389.00	0	3,433	0.00%
2023/03/20	2	391.50	2	391.25	391.50	0	3,429	0.00%
2023/03/17	6	399.50	3	397.50	397.50	3	3,454	0.09%
2023/03/15	0.3	383.50	3	384.83	384.00	-2.7	3,477	-0.08%
2023/03/14	2	378.75	2	380.50	379.00	0	3,555	0.00%
2023/03/13	1	384.50	0.1	383.00	386.00	0.9	3,605	0.02%
2023/03/10	5.2	382.11	2	379.50	379.50	3.2	3,649	0.09%
2023/03/09	1.1	388.82	3	392.33	390.50	-1.9	3,713	-0.05%
2023/03/08	2	382.00	2	386.00	387.00	0	3,807	0.00%
2023/03/07	4	386.38	4	387.75	387.50	0	3,900	0.00%
2023/03/06	1	386.50	1	389.00	388.00	0	3,973	0.00%
2023/03/03	1	379.50	1	379.50	379.50	0	4,040	0.00%
2023/03/02	2	375.25	2	378.75	380.00	0	4,160	0.00%
2023/03/01	6	380.50	4	378.25	379.00	2	4,196	0.05%
2023/02/24	5.1	384.48	8	380.63	380.00	-3	4,217	-0.07%
2023/02/23	0.1	378.00	1	377.00	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	1	370.50	370.50	-1	4,100	-0.02%
2023/02/21	2	370.75	2	370.50	370.50	0	4,056	0.00%
2023/02/20	0	0.00	1	369.00	368.00	-1	4,054	-0.02%
2023/02/17	2	357.75	2	359.50	359.50	0	4,071	0.00%
2023/02/16	2	360.50	0	0.00	359.50	2	4,142	0.05%
2023/02/15	1	352.50	1	353.00	353.50	0	4,189	0.00%
2023/02/14	0.1	354.50	0	0.00	355.00	0.1	4,187	0.00%
2023/02/10	1	357.00	4	355.88	357.00	-3	4,225	-0.07%
2023/02/09	0.1	361.00	0	0.00	361.50	0.1	4,236	0.00%
2023/02/07	0.1	333.16	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	0	338.00	0	0.00	333.00	0	4,186	0.00%
2023/02/03	1	348.00	0	0.00	348.00	1	4,222	0.02%
2023/02/01	0	0.00	0.1	326.00	329.50	-0.1	4,259	0.00%
2023/01/31	0	322.00	0	319.67	320.00	0	4,254	0.00%
2023/01/30	0	0.00	0	322.50	323.50	0	4,255	0.00%
2023/01/17	1	317.50	3	317.50	316.50	-2	4,242	-0.05%
2023/01/13	1	320.55	0	0.00	317.50	1	4,297	0.02%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	0	0.00	0	320.50	323.00	0	4,309	0.00%
2023/01/10	2	322.25	0	0.00	323.50	2	4,349	0.05%
2023/01/09	1	319.50	0	0.00	321.00	1	4,328	0.02%
2023/01/06	0	0.00	1.2	305.00	307.00	-1.2	4,315	-0.03%
2023/01/04	1	290.50	1	288.50	289.00	0	4,412	0.00%
2022/12/30	0	0.00	1	285.00	281.00	-1	4,566	-0.02%
2022/12/29	0	0.00	3	281.33	282.50	-3	4,602	-0.07%
2022/12/28	3	284.83	0	0.00	283.00	3	4,670	0.06%
2022/12/27	1	293.50	0	0.00	293.00	1	4,686	0.02%
2022/12/23	0	0.00	1	285.50	289.00	-1	4,765	-0.02%
2022/12/22	0	0.00	1	291.50	290.50	-1	4,830	-0.02%
2022/12/21	1	288.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	1	289.50	0	0.00	286.50	1	4,847	0.02%
2022/12/16	1	295.00	1	293.00	293.00	0	4,772	0.00%
2022/12/15	2.2	299.32	1	302.50	302.00	1.2	4,708	0.03%
2022/12/13	1	295.53	1	295.50	292.50	0	4,687	0.00%
2022/12/12	1	299.00	0.2	299.50	299.50	0.8	4,706	0.02%
2022/12/09	4	300.50	0	0.00	299.50	4	4,708	0.09%
2022/12/08	0.1	294.00	0	0.00	292.50	0.1	4,686	0.00%
2022/12/06	1.2	310.98	13	308.62	305.50	-11.8	4,686	-0.25%
2022/12/02	0	0.00	2	328.25	326.00	-2	4,620	-0.04%
2022/11/30	3	313.00	2	314.00	317.00	1	4,584	0.02%
2022/11/25	3	342.50	1	330.50	330.50	2	4,353	0.05%
2022/11/24	1	340.00	1	348.67	343.00	0	4,250	0.00%
2022/11/23	0.3	327.65	0	0.00	327.00	0.3	4,134	0.01%
2022/11/22	1	319.50	1	321.50	323.50	0	4,091	0.00%
2022/11/21	11	326.50	1.1	327.45	325.00	9.9	4,059	0.24%
2022/11/18	0	0.00	10	320.50	321.00	-10	4,037	-0.25%
2022/11/17	0.2	319.00	0.2	319.25	322.50	0	4,040	0.00%
2022/11/16	0	318.00	1.1	319.91	322.00	-1.1	4,023	-0.03%
2022/11/15	10	312.50	1.3	315.30	315.00	8.7	3,960	0.22%
2022/11/14	0	0.00	0.2	306.67	307.50	-0.2	3,900	0.00%
2022/11/11	2	302.75	15.1	294.69	300.50	-13.1	3,821	-0.34%
2022/11/10	2.2	282.05	0	0.00	283.00	2.2	3,737	0.06%
2022/11/09	1.1	275.18	1	283.50	284.00	0.1	3,719	0.00%
2022/11/08	0	268.00	1	267.00	268.00	-1	3,698	-0.03%
2022/11/07	1	269.00	2.1	271.77	274.00	-1.1	3,674	-0.03%
2022/11/04	1	266.50	0	0.00	267.00	1	3,656	0.03%
2022/11/03	0	0.00	0.1	265.00	264.00	-0.1	3,673	0.00%
2022/11/02	4	263.50	0	0.00	262.00	4	3,651	0.11%
2022/11/01	0	261.50	1	260.50	259.50	-1	3,623	-0.03%
2022/10/31	1	254.50	3.5	250.96	255.00	-2.5	3,567	-0.07%
2022/10/28	0	254.50	0	0.00	255.50	0	3,472	0.00%
2022/10/21	10	257.50	0	0.00	252.50	10	3,513	0.28%
2022/10/14	0	247.00	0	0.00	246.00	0	3,481	0.00%
2022/10/13	0.1	236.15	5	238.50	234.00	-4.9	3,482	-0.14%
2022/10/12	8	242.75	3	244.67	242.00	5	3,444	0.15%
2022/10/11	0.1	248.22	0	0.00	247.00	0.1	3,398	0.00%
2022/10/07	3.3	267.56	2	265.50	259.50	1.3	3,381	0.04%
2022/10/06	2	280.75	2	278.00	278.50	0	3,317	0.00%
2022/10/05	2	282.50	3	284.50	279.50	-1	3,306	-0.03%
2022/10/04	0	280.00	0	0.00	278.50	0	3,310	0.00%
2022/10/03	2	269.00	2	264.75	269.00	0	3,284	0.00%
2022/09/30	5	260.00	16	261.50	270.00	-11	3,312	-0.33%
2022/09/29	10.1	275.94	0.1	277.00	266.00	10	3,309	0.30%
2022/09/28	0.2	275.02	3	278.50	271.50	-2.8	3,311	-0.08%
2022/09/27	0	0.00	3	286.50	289.00	-3	3,318	-0.09%
2022/09/26	0	292.50	0	0.00	294.50	0	3,296	0.00%
2022/09/23	0.1	306.00	1.1	303.95	303.50	-1.1	3,256	-0.03%
2022/09/22	0	0.00	3	304.33	305.50	-3	3,268	-0.09%
2022/09/21	1	302.00	1	305.50	305.50	0	3,254	0.00%
2022/09/20	1.1	301.18	6	301.50	305.00	-4.9	3,243	-0.15%
2022/09/19	4.1	311.00	3	306.33	306.00	1.1	3,245	0.03%
2022/09/14	2	312.75	2	317.25	321.50	0	3,239	0.00%
2022/09/13	7	317.93	3.1	319.29	317.50	3.9	3,197	0.12%
2022/09/12	2	313.00	1	314.50	313.00	1	3,167	0.03%
2022/09/08	1.2	322.81	3	327.83	331.50	-1.8	3,126	-0.06%
2022/09/07	1.1	321.90	0	0.00	319.50	1.1	3,089	0.03%
2022/09/06	2	333.25	1	329.50	330.00	1	3,033	0.03%
2022/09/05	0.1	332.50	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	2	333.50	1	336.00	332.50	1	2,975	0.03%
2022/09/01	2.2	337.18	0	0.00	333.00	2.2	2,956	0.07%
2022/08/31	0	0.00	1	343.00	346.00	-1	2,919	-0.03%
2022/08/29	2.2	341.18	0	0.00	342.00	2.2	2,912	0.08%
2022/08/26	1	351.00	2	355.00	353.50	-1	2,911	-0.03%
2022/08/24	1	342.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	0	0.00	2	352.75	352.50	-2	2,902	-0.07%
2022/08/22	0	0.00	1	358.50	361.00	-1	2,924	-0.03%
2022/08/18	0.1	363.00	0	0.00	365.00	0.1	2,951	0.00%
2022/08/17	1	361.50	0	363.00	361.00	1	2,943	0.03%
2022/08/16	2	362.75	0	0.00	361.00	2	2,944	0.07%
2022/08/12	0	349.00	1.1	349.14	349.50	-1.1	2,931	-0.04%
2022/08/11	0	0.00	1	337.50	336.50	-1	2,941	-0.03%
2022/08/10	2.1	332.29	0	0.00	329.50	2.1	2,947	0.07%
2022/08/05	0	353.00	0	0.00	352.00	0	2,977	0.00%
2022/08/03	1	338.00	0	0.00	343.00	1	2,981	0.03%
2022/08/02	0	0.00	1	339.00	339.00	-1	2,960	-0.03%
2022/07/29	0	0.00	0.3	343.00	342.00	-0.3	2,882	-0.01%
2022/07/28	1.3	356.65	2	354.00	354.00	-0.7	2,832	-0.02%
2022/07/27	0	0.00	1	355.50	355.50	-1	2,796	-0.04%
2022/07/22	1.1	370.00	1	370.50	369.00	0.1	2,767	0.00%
2022/07/21	2	367.75	2.1	368.07	371.50	-0.1	2,748	0.00%
2022/07/20	5	358.20	3	359.50	354.00	2	2,722	0.07%
2022/07/19	0	0.00	1	340.00	339.00	-1	2,694	-0.04%
2022/07/18	0	0.00	0.1	344.50	346.00	-0.1	2,692	0.00%
2022/07/15	1	324.00	1	331.00	332.50	0	2,657	0.00%
2022/07/14	0	320.50	2	318.50	320.00	-2	2,618	-0.08%
2022/07/13	2	315.75	1	318.50	313.50	1	2,625	0.04%
2022/07/12	2	313.50	0	0.00	313.50	2	2,599	0.08%
2022/07/11	0	0.00	1	336.00	330.50	-1	2,538	-0.04%
2022/07/08	2	341.49	1	342.00	335.00	1	2,535	0.04%
2022/07/07	1	327.50	0	0.00	328.00	1	2,512	0.04%
2022/07/05	2	336.75	1	331.94	324.00	1	2,417	0.04%
2022/07/04	1.1	342.73	0	0.00	339.50	1.1	2,364	0.05%
2022/07/01	1	347.00	0	0.00	347.00	1	2,329	0.04%
2022/06/30	0.1	363.50	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	2	374.00	0	0.00	376.50	2	2,343	0.09%
2022/06/27	0	392.00	2	395.50	388.00	-2	2,332	-0.09%
2022/06/24	0	380.33	1	375.00	375.00	-1	2,308	-0.04%
2022/06/23	1.1	390.69	4	381.50	381.00	-3	2,309	-0.13%
2022/06/20	0	0.00	2	417.00	404.50	-2	2,263	-0.09%
2022/06/17	1	414.00	0	0.00	432.00	1	2,241	0.04%
2022/06/16	2	429.50	0	0.00	429.50	2	2,214	0.09%
2022/06/15	0.1	429.00	1	431.00	426.00	-0.9	2,233	-0.04%
2022/06/14	2	425.50	0	0.00	428.50	2	2,265	0.09%
2022/06/13	1	435.50	0	0.00	433.50	1	2,265	0.04%
2022/06/09	0	0.00	1	449.50	450.00	-1	2,272	-0.04%
2022/06/08	2.4	449.33	0	0.00	451.00	2.4	2,277	0.11%
2022/06/07	0.1	444.00	0	0.00	444.50	0.1	2,282	0.00%
2022/06/06	0	0.00	2	446.50	448.50	-2	2,297	-0.09%
2022/06/02	0.5	442.50	0.1	442.00	441.50	0.4	2,296	0.02%
2022/06/01	1.2	448.83	2	449.50	446.00	-0.8	2,313	-0.03%
2022/05/31	0	0.00	1.1	441.07	445.00	-1.1	2,306	-0.05%
2022/05/30	4	442.12	1	443.00	443.50	3	2,306	0.13%
2022/05/27	0	0.00	2	429.97	429.50	-2	2,283	-0.09%
2022/05/26	4	421.50	0	0.00	417.50	4	2,308	0.17%
2022/05/25	0	0.00	3	432.00	429.00	-3	2,349	-0.13%
2022/05/24	3	424.00	1	423.50	422.00	2	2,389	0.08%
2022/05/23	0	435.00	0	0.00	430.50	0	2,404	0.00%
2022/05/20	0.1	438.91	0	0.00	437.50	0.1	2,416	0.00%
2022/05/19	2	441.49	4	426.88	441.50	-2	2,420	-0.08%
2022/05/18	2	431.75	0	0.00	432.00	2	2,401	0.08%
2022/05/17	0	431.00	0	0.00	431.50	0	2,391	0.00%
2022/05/16	1	433.00	0	0.00	427.00	1	2,387	0.04%
2022/05/12	0	408.00	3	410.64	410.50	-3	2,364	-0.13%
2022/05/10	0	407.50	0	0.00	414.50	0	2,384	0.00%
2022/05/09	0	0.00	1.6	407.36	408.00	-1.6	2,425	-0.07%
2022/05/05	0	414.50	0.8	413.50	415.00	-0.8	2,463	-0.03%
2022/05/03	1	402.50	1	403.00	403.00	0	2,447	0.00%
2022/04/29	1	406.00	0	403.50	407.50	1	2,453	0.04%
2022/04/28	0.1	390.45	0.2	390.00	395.00	-0.1	2,430	0.00%
2022/04/27	0	375.50	0	381.00	382.50	0	2,409	0.00%
2022/04/26	1.1	380.98	0	0.00	381.00	1.1	2,391	0.05%
2022/04/25	3	384.02	2	383.25	392.00	1	2,372	0.04%
2022/04/22	0	396.00	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0	0.00	0.1	406.50	406.00	-0.1	2,307	0.00%
2022/04/20	0	0.00	1	406.50	405.00	-1	2,303	-0.04%
2022/04/19	2.1	405.62	0	0.00	400.00	2.1	2,302	0.09%
2022/04/18	0	404.50	0	406.00	405.50	0	2,311	0.00%
2022/04/15	0.4	405.75	0	0.00	398.00	0.4	2,318	0.02%
2022/04/14	0	0.00	1.2	411.08	416.00	-1.2	2,325	-0.05%
2022/04/13	2	409.50	0	0.00	413.50	2	2,341	0.09%
2022/04/11	0.2	396.58	0	0.00	396.00	0.2	2,318	0.01%
2022/04/08	5.2	407.73	1	407.50	407.00	4.2	2,315	0.18%
2022/04/07	0.2	411.00	1	407.53	407.50	-0.8	2,279	-0.04%
2022/04/06	2	414.51	0	0.00	413.00	2	2,256	0.09%
2022/04/01	1.2	418.64	1	417.19	417.00	0.2	2,220	0.01%
2022/03/31	0	434.50	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	0.00	1	433.00	432.50	-1	2,170	-0.05%
2022/03/29	0.1	431.91	0	0.00	432.50	0.1	2,168	0.01%
2022/03/28	0.1	431.50	0	0.00	430.50	0.1	2,149	0.00%
2022/03/25	0	449.00	1	448.50	446.00	-1	2,125	-0.05%
2022/03/24	0	450.38	0	449.50	452.50	0	2,118	0.00%
2022/03/23	1	460.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	0	459.65	0	0.00	457.50	0	2,114	0.00%
2022/03/17	0	457.50	0.1	457.25	455.00	-0.1	2,071	-0.01%
2022/03/16	0.1	443.75	0	0.00	445.00	0.1	2,034	0.01%
2022/03/15	0	452.42	1	449.01	447.50	-1	2,010	-0.05%
2022/03/14	0	464.72	0	0.00	465.00	0	2,008	0.00%
2022/03/11	1	467.00	0.1	468.50	466.00	0.9	2,041	0.04%
2022/03/10	0	0.00	0.7	467.61	469.00	-0.7	2,069	-0.03%
2022/03/08	0	447.50	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0.5	451.11	0	453.50	449.00	0.5	2,030	0.02%
2022/03/04	1	472.00	0	0.00	466.50	1	2,044	0.05%
2022/03/03	0	0.00	0.5	482.40	477.50	-0.5	2,050	-0.02%
2022/03/02	0	0.00	2	471.25	472.00	-2	2,036	-0.10%
2022/03/01	0.1	476.45	2	474.75	474.50	-1.9	2,028	-0.10%
2022/02/25	2.2	450.53	0	0.00	456.00	2.2	1,986	0.11%
2022/02/24	2.3	457.66	4	452.64	455.00	-1.7	1,927	-0.09%
2022/02/23	5	472.80	0	0.00	472.00	5	1,875	0.27%
2022/02/22	3.5	471.26	4	470.75	476.00	-0.5	1,853	-0.03%
2022/02/21	4	474.38	1	481.50	481.50	3	1,822	0.16%
2022/02/18	2.1	486.04	2	482.75	483.00	0.1	1,812	0.01%
2022/02/17	1.2	495.92	3	491.17	489.00	-1.8	1,798	-0.10%
2022/02/16	0	0.00	0.1	506.00	503.00	-0.1	1,798	-0.01%
2022/02/14	0.1	490.14	0	0.00	487.50	0.1	1,765	0.01%
2022/02/11	1	504.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	1	512.00	1	509.01	510.00	0	1,746	0.00%
2022/02/08	0.2	513.90	0	0.00	514.00	0.2	1,687	0.01%
2022/02/07	0.1	510.75	0.1	511.00	506.00	0.1	1,673	0.00%
2022/01/26	0	536.00	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	533.00	0	533.00	531.00	0	1,660	0.00%
2022/01/24	1	535.00	0.2	538.10	535.00	0.8	1,678	0.05%
2022/01/21	0	0.00	0.1	542.00	544.00	-0.1	1,691	0.00%
2022/01/18	0	541.50	0	0.00	537.00	0	1,721	0.00%
2022/01/14	0	0.00	6	529.67	532.00	-6	1,752	-0.34%
2022/01/13	1	540.00	0.1	542.00	540.00	0.9	1,756	0.05%
2022/01/12	1	540.00	1	542.00	543.00	0	1,760	0.00%
2022/01/11	1	546.00	0	0.00	543.00	1	1,762	0.06%
2022/01/10	0	556.00	0	0.00	557.00	0	1,731	0.00%
2022/01/06	1	560.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	1	558.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	2.1	563.84	4.1	562.47	558.00	-2	1,783	-0.11%
2022/01/03	1	573.24	0	0.00	573.00	1	1,789	0.06%
2021/12/30	0	0.00	0.1	580.00	580.00	-0.1	1,803	0.00%
2021/12/28	0	0.00	0.3	577.00	583.00	-0.3	1,902	-0.02%
2021/12/27	0	0.00	1	568.00	576.00	-1	1,926	-0.05%
2021/12/24	1	566.00	1	564.00	564.00	0	1,953	0.00%
2021/12/23	1	568.00	1	575.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	0.5	573.00	573.00	-0.5	2,006	-0.02%
2021/12/21	0	568.00	0	0.00	569.00	0	2,008	0.00%
2021/12/20	4	556.75	2	556.00	553.00	2	2,020	0.10%
2021/12/17	0	0.00	1	570.00	567.00	-1	2,050	-0.05%
2021/12/16	0	0.00	0.1	570.00	569.00	-0.1	2,063	0.00%
2021/12/15	0	0.00	0	550.00	553.00	0	2,106	0.00%
2021/12/14	0	0.00	1	550.98	545.00	-1	2,130	-0.05%
2021/12/13	1	555.00	0	0.00	556.00	1	2,132	0.05%
2021/12/10	0	552.00	0	0.00	554.00	0	2,151	0.00%
2021/12/07	0.3	570.20	0	0.00	565.00	0.3	2,163	0.01%
2021/12/06	0	0.00	0.1	577.00	577.00	-0.1	2,133	0.00%
2021/12/02	0	0.00	1	551.00	554.00	-1	2,120	-0.05%
2021/12/01	2.1	545.19	0	0.00	549.00	2.1	2,125	0.10%
2021/11/30	0	539.00	1	542.00	555.00	-1	2,122	-0.05%
2021/11/29	2	524.00	1	535.00	536.00	1	2,095	0.05%
2021/11/26	1	535.00	2	540.44	534.00	-1	2,107	-0.05%
2021/11/24	5	542.00	0	0.00	542.00	5	2,114	0.24%
2021/11/23	1	535.00	0	0.00	544.00	1	2,126	0.05%
2021/11/22	0	0.00	0.1	548.00	548.00	-0.1	2,125	0.00%
2021/11/19	0	0.00	2.1	550.34	547.00	-2.1	2,134	-0.10%
2021/11/18	0.1	549.00	2	548.53	549.00	-2	2,147	-0.09%
2021/11/17	1.1	545.91	0	0.00	550.00	1.1	2,155	0.05%
2021/11/16	0	0.00	1	546.00	549.00	-1	2,161	-0.05%
2021/11/10	0	0.00	1	518.00	519.00	-1	2,191	-0.05%
2021/11/09	0.1	515.00	1	512.10	511.00	-0.9	2,190	-0.04%
2021/11/08	2	499.50	0	501.00	505.00	2	2,181	0.09%
2021/11/05	2	499.75	2.1	499.78	499.50	-0.1	2,201	0.00%
2021/11/04	1.1	485.18	0	0.00	485.50	1.1	2,189	0.05%
2021/11/03	0	0.00	1	489.50	489.50	-1	2,189	-0.05%
2021/11/02	0.1	496.00	0	0.00	491.50	0.1	2,204	0.00%
2021/11/01	1	493.00	0.1	503.00	500.00	0.9	2,196	0.04%
2021/10/29	1	503.00	2.1	500.02	499.00	-1.1	2,176	-0.05%
2021/10/28	0.1	498.50	0	0.00	500.00	0.1	2,189	0.00%
2021/10/27	0	499.00	0	0.00	500.00	0	2,183	0.00%
2021/10/26	0	0.00	1	487.00	487.00	-1	2,198	-0.05%
2021/10/25	0	485.50	0	0.00	486.00	0	2,236	0.00%
2021/10/22	1	473.00	0	0.00	475.00	1	2,260	0.04%
2021/10/21	1	476.00	1	476.50	474.00	0	2,373	0.00%
2021/10/19	0	0.00	0.1	470.50	478.00	-0.1	2,433	0.00%
2021/10/18	0	0.00	0.1	474.50	462.00	-0.1	2,443	0.00%
2021/10/15	0	0.00	0.1	472.50	469.00	-0.1	2,468	0.00%
2021/10/14	0	0.00	0.2	460.50	461.50	-0.2	2,457	-0.01%
2021/10/13	0.2	451.10	0	0.00	448.50	0.2	2,475	0.01%
2021/10/12	0.4	467.86	1	464.00	464.00	-0.6	2,451	-0.03%
2021/10/07	0	0.00	1.5	491.36	492.00	-1.5	2,414	-0.06%
2021/10/06	1	477.99	0	0.00	474.50	1	2,410	0.04%
2021/10/04	0.2	471.00	0	0.00	465.00	0.2	2,335	0.01%
2021/10/01	1.3	473.94	0	0.00	476.50	1.3	2,330	0.06%
2021/09/30	1	493.00	0.1	498.06	495.50	0.9	2,323	0.04%
2021/09/29	0.3	485.00	1	487.00	486.00	-0.7	2,306	-0.03%
2021/09/28	0.1	505.00	0	0.00	502.00	0.1	2,283	0.00%
2021/09/24	1	508.07	0	0.00	508.00	1	2,304	0.04%
2021/09/22	4	486.26	3	491.67	488.50	1	2,255	0.05%
2021/09/17	0	0.00	0.1	526.00	524.00	-0.1	2,197	0.00%
2021/09/16	0.1	517.00	0	0.00	518.00	0.1	2,184	0.00%
2021/09/15	0	0.00	1	517.00	517.00	-1	2,233	-0.04%
2021/09/13	1	534.00	0	0.00	534.00	1	2,301	0.04%
2021/09/09	0	0.00	1	533.00	525.00	-1	2,307	-0.04%
2021/09/08	0	0.00	1	540.00	525.00	-1	2,303	-0.04%
2021/09/07	1	543.00	0.1	548.00	546.00	0.9	2,297	0.04%
2021/09/06	1	559.00	0	0.00	557.00	1	2,295	0.04%
2021/09/02	1	569.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0.1	578.00	0	0.00	577.00	0.1	2,300	0.00%
2021/08/30	0	0.00	0.1	555.00	548.00	-0.1	2,272	0.00%
2021/08/27	2.1	536.05	0	0.00	540.00	2.1	2,260	0.09%
2021/08/26	0	544.00	0	0.00	542.00	0	2,258	0.00%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/20	0	0.00	1.1	543.91	537.00	-1.1	2,287	-0.05%
2021/08/19	3.2	530.00	2	518.50	517.00	1.2	2,325	0.05%
2021/08/18	1	551.00	0	0.00	551.00	1	2,339	0.04%
2021/08/17	0.1	539.00	1	538.95	529.00	-0.9	2,364	-0.04%
2021/08/13	1	553.97	0	0.00	542.00	1	2,377	0.04%
2021/08/12	0.5	570.00	0	0.00	563.00	0.5	2,373	0.02%
2021/08/11	1.5	575.83	2	564.00	563.00	-0.6	2,386	-0.02%
2021/08/10	2.1	581.02	1	585.00	582.00	1.1	2,413	0.04%
2021/08/02	0.3	585.00	0	0.00	590.00	0.3	2,581	0.01%
2021/07/30	0.1	594.00	0	0.00	588.00	0.1	2,585	0.00%
2021/07/28	2.1	591.64	2	590.00	587.00	0.1	2,560	0.00%
2021/07/27	0	0.00	3.1	609.79	613.00	-3.1	2,545	-0.12%
2021/07/26	2	566.50	0	0.00	567.00	2	2,455	0.08%
2021/07/23	2	559.00	0	0.00	560.00	2	2,422	0.08%
2021/07/21	0	0.00	3	570.33	569.00	-3	2,431	-0.12%
2021/07/15	0	0.00	1.2	537.75	538.00	-1.2	2,548	-0.05%
2021/07/09	0	512.00	0	0.00	515.00	0	2,574	0.00%
2021/07/08	0	0.00	0	520.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	0	526.00	523.00	0	2,641	0.00%
2021/07/05	0.1	516.00	1	520.00	521.00	-0.9	2,675	-0.04%
2021/07/02	0	0.00	1	500.00	505.00	-1	2,672	-0.04%
2021/07/01	1	494.50	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	0.00	1	507.00	501.00	-1	2,705	-0.04%
2021/06/28	1	494.51	0	0.00	498.00	1	2,716	0.04%
2021/06/25	3	502.67	2	498.75	496.50	1	2,791	0.04%
2021/06/24	0	0.00	4	508.75	510.00	-4	2,815	-0.14%
2021/06/22	3	487.67	0	0.00	487.00	3	2,814	0.11%
2021/06/21	2	500.08	4	502.38	499.50	-2	2,801	-0.07%
2021/06/18	2	523.98	0	0.00	516.00	2	2,807	0.07%
2021/06/17	0	516.50	1.1	517.00	519.00	-1.1	2,806	-0.04%
2021/06/16	0	518.00	0	517.00	516.00	0	2,841	0.00%
2021/06/15	0	523.00	0	0.00	518.00	0	2,880	0.00%
2021/06/10	0.1	516.00	1	503.00	516.00	-0.9	2,957	-0.03%
2021/06/09	1	502.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	0	503.00	0	0.00	502.00	0	2,961	0.00%
2021/05/31	1	501.00	1	501.00	499.00	0	3,245	0.00%
2021/05/28	1	498.49	2.1	499.98	497.00	-1.1	3,268	-0.03%
2021/05/26	1	486.00	2	487.50	485.50	-1	3,290	-0.03%
2021/05/24	0	454.00	0	0.00	452.50	0	3,248	0.00%
2021/05/21	1	448.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0	454.00	0	0.00	450.00	0	3,327	0.00%
2021/05/19	0.1	464.17	0	0.00	455.50	0.1	3,365	0.00%
2021/05/18	0.1	455.00	2	462.00	470.00	-1.9	3,374	-0.06%
2021/05/17	1	438.00	0	0.00	439.50	1	3,408	0.03%
2021/05/14	0	0.00	0.1	453.00	451.50	-0.1	3,461	0.00%
2021/05/13	0	0.00	1	453.00	450.50	-1	3,499	-0.03%
2021/05/12	0.1	424.03	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	4.1	464.77	1	455.00	456.00	3.1	3,492	0.09%
2021/05/07	1.1	514.00	1	518.00	516.00	0.1	3,585	0.00%
2021/05/06	3	505.00	1	513.00	513.00	2	3,637	0.05%
2021/05/05	0	0.00	0	500.00	499.00	0	3,665	0.00%
2021/05/04	1	500.00	1	504.00	507.00	0	3,691	0.00%
2021/05/03	0	524.00	5	520.00	519.00	-5	3,682	-0.14%
2021/04/29	1	534.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	0	536.00	0.1	537.00	538.00	-0.1	3,785	0.00%
2021/04/27	0	0.00	1	541.00	537.00	-1	3,833	-0.03%
2021/04/26	4	522.50	8	534.50	530.00	-4	3,852	-0.10%
2021/04/23	5	513.00	0.2	504.31	519.00	4.8	3,846	0.12%
2021/04/20	0	502.00	0.1	502.00	505.00	-0.1	3,878	0.00%
2021/04/19	0	499.00	0	0.00	500.00	0	3,942	0.00%
2021/04/15	0	0.00	0	496.00	500.00	0	4,063	0.00%
2021/04/14	1	505.00	1	499.00	497.50	0	4,104	0.00%
2021/04/13	0	496.50	0	0.00	488.00	0	4,156	0.00%
2021/04/12	1.1	488.81	2	486.25	482.50	-0.9	4,163	-0.02%
2021/04/07	1	495.00	0	0.00	504.00	1	4,192	0.02%
2021/04/06	0	0.00	1.3	501.00	507.00	-1.3	4,212	-0.03%
2021/04/01	1	498.75	1.2	489.92	490.00	-0.2	4,190	0.00%
2021/03/31	0	0.00	1.1	499.76	494.00	-1.1	4,171	-0.03%
2021/03/30	0.1	499.00	0	0.00	502.00	0.1	4,142	0.00%
2021/03/29	0	485.00	0	0.00	489.50	0	4,066	0.00%
2021/03/26	9	476.33	12	480.67	484.50	-3	4,043	-0.07%
2021/03/25	1	451.00	1	458.90	466.50	0	3,996	0.00%
2021/03/24	1	452.50	1	452.50	452.50	0	4,002	0.00%
2021/03/19	2	453.01	0	0.00	456.50	2	4,061	0.05%
2021/03/18	0.1	464.50	0	0.00	462.50	0.1	4,036	0.00%
2021/03/17	0.1	455.91	0	0.00	453.00	0.1	4,033	0.00%
2021/03/16	0.1	454.43	1	452.50	452.00	-0.9	4,026	-0.02%
2021/03/15	2	444.03	0	0.00	442.00	2	4,069	0.05%
2021/03/11	0	444.00	0.3	437.70	444.00	-0.3	4,108	-0.01%
2021/03/10	0	0.00	0.1	434.50	433.00	-0.1	4,105	0.00%
2021/03/09	0.2	432.59	1.1	432.18	431.00	-0.9	4,112	-0.02%
2021/03/08	1.1	448.97	0	0.00	444.00	1.1	4,095	0.03%
2021/03/05	2	451.25	2	457.00	458.50	0	4,046	0.00%
2021/03/04	0	450.50	0	0.00	450.00	0	4,053	0.00%
2021/03/02	1	469.00	0	0.00	466.00	1	3,957	0.03%
2021/02/26	2.1	462.56	0	0.00	460.00	2.1	3,945	0.05%
2021/02/25	0	481.00	0	0.00	480.50	0	3,929	0.00%
2021/02/24	0	483.46	0	0.00	478.00	0	3,926	0.00%
2021/02/23	6.3	476.83	1	473.00	482.00	5.3	3,916	0.14%
2021/02/19	0	0.00	1	494.00	494.00	-1	3,884	-0.03%
2021/02/17	2	519.50	1	515.00	515.00	1	3,891	0.03%
2021/02/05	2	495.25	4	498.00	495.00	-2	3,848	-0.05%
2021/02/04	1	485.00	2	476.50	476.50	-1	3,811	-0.03%
2021/02/03	2	495.25	1	498.00	497.00	1	3,832	0.03%
2021/02/02	2	477.45	1	480.00	482.00	1	3,846	0.03%
2021/02/01	1	458.00	1	453.50	467.00	0	3,834	0.00%
2021/01/29	1	455.00	1	453.50	451.50	0	3,857	0.00%
2021/01/28	1	488.00	0	0.00	480.00	1	3,784	0.03%
2021/01/26	2	492.50	1	493.00	480.00	1	3,785	0.03%
2021/01/25	0	0.00	0.4	492.73	493.50	-0.4	3,779	-0.01%
2021/01/22	0.1	505.00	0	0.00	496.00	0.1	3,753	0.00%
2021/01/21	0	497.50	1	495.98	497.50	-1	3,710	-0.03%
2021/01/20	0	0.00	0.1	471.00	473.50	-0.1	3,618	0.00%
2021/01/19	1.4	467.24	1	465.50	469.00	0.4	3,550	0.01%
2021/01/14	1	446.00	0.1	448.51	445.00	0.9	3,474	0.03%
2021/01/13	2	443.50	2	448.00	445.00	0	3,426	0.00%
2021/01/12	4	441.00	5.1	433.76	428.50	-1.1	3,355	-0.03%
2021/01/11	3	413.00	8.1	413.54	431.50	-5.1	3,282	-0.16%
2021/01/08	0	0.00	6	400.58	400.00	-6	3,176	-0.19%
2021/01/07	0	403.00	1	405.50	405.50	-1	3,169	-0.03%
2021/01/06	0	0.00	4.1	399.96	403.50	-4.1	3,150	-0.13%
2021/01/05	1.1	384.57	0	0.00	387.00	1.1	3,084	0.03%
2021/01/04	3	389.33	0	0.00	388.50	3	3,163	0.09%
2020/12/31	1	391.51	2	392.75	390.50	-1	3,174	-0.03%
2020/12/30	3	385.50	3	386.17	391.50	0	3,195	0.00%
2020/12/29	0.1	392.50	1	388.00	388.00	-1	3,180	-0.03%
2020/12/28	4	397.75	0	0.00	397.00	4	3,170	0.13%
2020/12/25	0	0.00	2	400.50	400.50	-2	3,191	-0.06%
2020/12/24	2	397.98	0	400.00	396.50	2	3,204	0.06%
2020/12/23	0.1	393.50	0	0.00	397.00	0.1	3,280	0.00%
2020/12/22	0	0.00	3	402.17	395.50	-3	3,336	-0.09%
2020/12/21	8	406.69	7	406.36	407.00	1	3,356	0.03%
2020/12/18	3	407.17	4	408.75	408.00	-1	3,357	-0.03%
2020/12/17	2	404.75	3	404.50	405.00	-1	3,351	-0.03%
2020/12/16	0.1	393.50	0	0.00	392.00	0.1	3,310	0.00%
2020/12/15	0.1	392.04	0	0.00	389.00	0.1	3,372	0.00%
2020/12/14	3	400.17	2	397.75	396.50	1	3,403	0.03%
2020/12/11	1	390.00	4	390.38	394.50	-3	3,507	-0.09%
2020/12/10	2	401.74	12	398.42	398.00	-10	3,509	-0.28%
2020/12/08	1	391.00	0	0.00	389.00	1	3,487	0.03%
2020/12/07	1	379.50	1	386.50	386.50	0	3,512	0.00%
2020/12/04	2	377.75	1	378.50	381.50	1	3,558	0.03%
2020/12/03	11	387.59	1	380.00	383.50	10	3,626	0.28%
2020/12/02	6	386.58	2.1	384.91	386.00	3.9	3,646	0.11%
2020/12/01	1	378.50	0	0.00	378.50	1	3,688	0.03%
2020/11/30	2	377.50	0.3	372.00	371.00	1.7	3,728	0.05%
2020/11/24	7	376.21	7	373.50	373.50	0	3,747	0.00%
2020/11/20	3.1	378.05	2	377.50	379.50	1.1	3,739	0.03%
2020/11/19	0	0.00	1	381.00	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	2	376.50	378.00	-2	3,757	-0.05%
2020/11/17	1.1	373.45	2	375.75	372.00	-0.9	3,811	-0.02%
2020/11/16	1.1	366.57	2	368.75	369.00	-1	3,846	-0.02%
2020/11/13	0	0.00	1	355.00	362.50	-1	3,877	-0.03%
2020/11/12	1.1	355.37	2	353.75	353.00	-0.9	3,976	-0.02%
2020/11/11	1	345.00	1	344.50	348.00	0	3,968	0.00%
2020/11/10	1	348.00	1	364.00	348.50	0	3,935	0.00%
2020/11/09	5	363.50	0	0.00	362.00	5	3,887	0.13%
2020/11/06	3	363.17	6	362.92	361.50	-3	3,915	-0.08%
2020/11/04	3	352.83	1	354.00	358.50	2	3,933	0.05%
2020/11/03	1	352.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	1	345.00	2	348.50	348.00	-1	4,100	-0.02%
2020/10/30	0	0.00	1	357.00	355.50	-1	4,157	-0.02%
2020/10/29	0	0.00	1	359.00	359.00	-1	4,213	-0.02%
2020/10/27	0	0.00	2	361.75	365.50	-2	4,383	-0.05%
2020/10/26	1	363.50	0	0.00	364.00	1	4,392	0.02%
2020/10/22	2	365.25	0	0.00	364.50	2	4,418	0.05%
2020/10/20	1	374.50	0	0.00	376.50	1	4,418	0.02%
2020/10/16	1	377.50	1	374.00	374.00	0	4,475	0.00%
2020/10/15	1	379.00	0	0.00	378.00	1	4,517	0.02%
2020/10/12	0	0.00	4	397.00	394.50	-4	4,505	-0.09%
2020/10/08	5	381.00	6	379.25	380.50	-1	4,437	-0.02%
2020/10/06	4	372.25	0	0.00	373.50	4	4,457	0.09%
2020/09/29	1	367.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	0	0.00	1	366.00	367.00	-1	4,757	-0.02%
2020/09/25	1	353.00	3	354.00	351.50	-2	4,771	-0.04%
2020/09/23	4	373.88	1	376.50	374.50	3	4,857	0.06%
2020/09/21	36	379.33	35	373.50	374.50	1	4,914	0.02%
2020/09/18	1	375.50	1	379.00	382.00	0	4,937	0.00%
2020/09/16	0	0.00	4	378.50	375.50	-4	4,929	-0.08%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/11	0	0.00	1	362.50	366.00	-1	4,862	-0.02%
2020/09/10	3	359.83	4	358.75	359.50	-1	4,892	-0.02%
2020/09/09	3	356.83	2	357.25	356.00	1	4,888	0.02%
2020/09/08	1	370.50	1	380.50	370.00	0	4,828	0.00%
2020/09/04	6	382.08	0	0.00	381.50	6	4,749	0.13%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	1	396.50	392.00	-1	4,646	-0.02%
2020/08/31	1	383.50	0	0.00	380.00	1	4,648	0.02%
2020/08/27	0	0.00	1	403.00	390.00	-1	4,642	-0.02%
2020/08/25	1	397.00	0	0.00	397.00	1	4,805	0.02%
2020/08/21	1	385.50	7	373.57	377.00	-6	4,888	-0.12%
2020/08/20	1	380.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	1	392.00	1	394.00	388.50	0	4,742	0.00%
2020/08/14	0	0.00	2	403.50	406.50	-2	4,742	-0.04%
2020/08/12	4	393.88	2	393.25	392.50	2	4,866	0.04%
2020/08/11	2	416.25	5	410.10	408.50	-3	4,860	-0.06%
2020/08/10	6	407.75	1	401.00	404.00	5	4,851	0.10%
2020/08/07	7	401.86	4	410.25	400.50	3	4,819	0.06%
2020/08/06	4	429.38	0	0.00	427.50	4	4,728	0.08%
2020/08/05	3	401.67	2	400.75	400.00	1	4,611	0.02%
2020/08/04	1	388.00	1	393.50	398.00	0	4,524	0.00%
2020/08/03	3	381.17	3	391.50	390.00	0	4,509	0.00%
2020/07/31	3	370.83	5	375.00	374.50	-2	4,472	-0.04%
2020/07/30	0	0.00	3	367.33	367.00	-3	4,437	-0.07%
2020/07/29	2	363.00	1	365.00	362.00	1	4,469	0.02%
2020/07/28	1	363.00	5	366.00	362.00	-4	4,608	-0.09%
2020/07/27	4	365.88	0	0.00	365.00	4	4,655	0.09%
2020/07/24	1	363.00	10	368.00	360.50	-9	4,706	-0.19%
2020/07/22	0	0.00	3	370.00	368.50	-3	4,775	-0.06%
2020/07/21	1	365.00	0	0.00	365.00	1	4,768	0.02%
2020/07/15	1	351.00	1	351.50	350.00	0	4,872	0.00%
2020/07/14	0	0.00	1	357.00	355.00	-1	4,943	-0.02%
2020/07/13	1	356.00	2	358.00	360.50	-1	4,926	-0.02%
2020/07/10	2	368.00	2	369.50	359.50	0	4,898	0.00%
2020/07/09	6	365.67	1	374.00	367.50	5	4,878	0.10%
2020/07/08	1	346.50	0	0.00	354.00	1	4,762	0.02%
2020/07/07	0	0.00	1	345.00	343.50	-1	4,697	-0.02%
2020/07/06	0	0.00	6	343.33	350.00	-6	4,628	-0.13%
2020/07/03	2	327.00	6	327.00	333.50	-4	4,587	-0.09%
2020/07/02	1	317.50	0	0.00	317.00	1	4,552	0.02%
2020/07/01	4	313.25	2	313.00	314.00	2	4,521	0.04%
2020/06/30	1	299.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	9	298.33	0	0.00	297.50	9	4,618	0.19%
2020/06/19	10	294.00	0	0.00	295.00	10	4,726	0.21%
2020/06/18	2	286.75	0	0.00	286.00	2	4,719	0.04%
2020/06/17	0	0.00	4	284.50	284.50	-4	4,758	-0.08%
2020/06/16	1	272.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	272.00	272.00	-1	4,847	-0.02%
2020/06/11	0	0.00	2	279.00	273.50	-2	4,943	-0.04%
2020/06/09	0	0.00	1	273.00	271.00	-1	5,082	-0.02%
2020/06/08	2	272.00	1	277.50	275.00	1	5,151	0.02%
2020/06/05	1	268.50	0	0.00	269.50	1	5,147	0.02%
2020/06/02	3	270.00	2	269.50	268.00	1	5,195	0.02%
2020/06/01	2	269.75	3	270.00	269.50	-1	5,138	-0.02%
2020/05/29	1	259.00	7	260.50	258.50	-6	5,054	-0.12%
2020/05/28	1	254.50	4	255.75	254.50	-3	5,008	-0.06%
2020/05/26	1	249.00	0	0.00	251.00	1	5,116	0.02%
2020/05/25	2	246.00	3	244.83	247.00	-1	5,152	-0.02%
2020/05/22	5	250.00	3	251.00	246.50	2	5,127	0.04%
2020/05/21	2	258.50	1	260.50	260.50	1	5,058	0.02%
2020/05/20	4	256.13	2	257.00	255.50	2	4,996	0.04%
2020/05/19	3	260.67	10	261.50	256.00	-7	4,936	-0.14%
2020/05/18	1	252.00	1	251.00	250.00	0	4,783	0.00%
2020/05/15	1	246.00	2	239.50	245.50	-1	4,734	-0.02%
2020/05/14	0	0.00	1	250.50	246.00	-1	4,680	-0.02%
2020/05/12	0	0.00	3	244.00	244.00	-3	4,640	-0.06%
2020/05/08	2	251.25	1	252.50	250.50	1	4,630	0.02%
2020/05/07	1	250.00	0	0.00	249.50	1	4,603	0.02%
2020/05/06	1	243.50	0	0.00	243.50	1	4,571	0.02%
2020/05/05	2	243.50	1	241.00	242.00	1	4,623	0.02%
2020/05/04	10	243.20	8	243.00	242.00	2	4,605	0.04%
2020/04/30	0	0.00	2	254.50	257.50	-2	4,468	-0.04%
2020/04/29	4	244.50	0	0.00	246.50	4	4,413	0.09%
2020/04/28	2	236.50	1	239.00	236.50	1	4,357	0.02%
2020/04/27	0	0.00	21	239.10	236.00	-21	4,386	-0.48%
2020/04/24	7	234.29	1	231.50	231.50	6	4,312	0.14%
2020/04/23	3	237.17	0	0.00	235.50	3	4,387	0.07%
2020/04/22	1	239.00	0	0.00	241.00	1	4,371	0.02%
2020/04/17	17	233.26	6	235.50	230.50	11	4,321	0.25%
2020/04/16	1	224.50	0	0.00	222.50	1	4,218	0.02%
2020/04/14	6	226.50	0	0.00	223.00	6	4,233	0.14%
2020/04/09	2	216.25	0	0.00	219.00	2	4,326	0.05%
2020/04/07	1	219.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	1	219.00	220.00	-1	4,294	-0.02%
2020/04/01	1	214.00	0	0.00	213.00	1	4,264	0.02%
2020/03/27	0	0.00	1	208.00	201.00	-1	4,021	-0.02%
2020/03/25	1	188.00	1	191.00	191.00	0	3,879	0.00%
2020/03/23	1	170.00	0	0.00	168.50	1	3,868	0.03%
2020/03/20	2	170.00	0	0.00	171.00	2	3,929	0.05%
2020/03/19	1	162.50	1	162.00	162.00	0	3,879	0.00%
2020/03/16	1	188.50	1	190.50	187.00	0	3,647	0.00%
2020/03/13	0	0.00	3	194.67	201.50	-3	3,552	-0.08%
2020/03/12	0	0.00	2	210.50	205.00	-2	3,481	-0.06%
2020/03/11	0	0.00	1	227.00	225.00	-1	3,406	-0.03%
2020/03/05	1	236.00	1	236.50	237.50	0	3,348	0.00%
2020/03/04	1	229.50	0	0.00	229.00	1	3,339	0.03%
2020/03/03	2	227.50	0	0.00	228.50	2	3,323	0.06%
2020/02/27	1	230.50	0	0.00	225.00	1	3,275	0.03%
2020/02/25	1	235.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	2	241.00	1	242.00	239.00	1	3,208	0.03%
2020/02/21	0	0.00	3	245.50	245.50	-3	3,223	-0.09%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	2	252.00	254.50	-2	3,262	-0.06%
2020/02/18	2	251.00	0	0.00	252.00	2	3,286	0.06%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	2	253.00	1	254.00	252.50	1	3,306	0.03%
2020/02/10	0	0.00	1	245.50	245.00	-1	3,359	-0.03%
2020/02/06	2	254.50	4	256.63	257.50	-2	3,419	-0.06%
2020/02/04	1	247.00	0	0.00	248.00	1	3,449	0.03%
2020/01/30	4	246.13	1	256.00	245.00	3	3,478	0.09%
2020/01/17	1	270.00	0	0.00	262.00	1	3,452	0.03%
2020/01/15	3	255.50	7	256.64	254.00	-4	3,396	-0.12%
2020/01/14	4	259.25	5	259.30	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	3	256.33	257.50	-3	3,384	-0.09%
2020/01/10	0	0.00	2	248.00	248.00	-2	3,375	-0.06%
2020/01/08	0	0.00	1	238.50	237.00	-1	3,393	-0.03%
2020/01/07	5	237.20	0	0.00	235.50	5	3,409	0.15%
2020/01/03	4	248.50	0	0.00	250.00	4	3,448	0.12%
2020/01/02	0	0.00	1	249.50	248.50	-1	3,418	-0.03%
2019/12/24	1	237.50	0	0.00	236.00	1	3,773	0.03%
2019/12/19	4	242.88	4	239.75	239.00	0	4,001	0.00%
2019/12/18	4	248.00	4	246.50	248.00	0	4,006	0.00%
2019/12/17	3	244.00	8	245.81	250.00	-5	3,983	-0.13%
2019/12/16	3	236.33	3	237.00	239.00	0	3,953	0.00%
2019/12/12	4	234.50	4	233.00	232.50	0	4,068	0.00%
2019/12/10	1	232.00	0	0.00	232.00	1	4,102	0.02%
2019/12/02	1	225.00	0	0.00	225.50	1	4,202	0.02%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,273	-0.02%
2019/11/20	1	230.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	2	227.50	2	231.75	234.00	0	4,426	0.00%
2019/11/08	4	227.38	3	225.50	225.00	1	4,597	0.02%
2019/11/06	3	227.50	4	230.38	231.00	-1	4,572	-0.02%
2019/11/05	1	226.50	3	225.50	228.50	-2	4,557	-0.04%
2019/11/04	1	224.00	1	224.50	224.00	0	4,552	0.00%
2019/11/01	1	231.00	1	228.00	229.00	0	4,518	0.00%
2019/10/31	1	226.50	1	228.50	226.50	0	4,640	0.00%
2019/10/29	2	227.50	0	0.00	226.50	2	4,812	0.04%
2019/10/25	1	232.00	0	0.00	230.00	1	4,904	0.02%
2019/10/18	1	235.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	6	232.92	236.50	-6	4,996	-0.12%
2019/10/16	0	0.00	1	229.50	229.00	-1	4,983	-0.02%
2019/10/15	1	229.00	1	228.50	228.00	0	4,973	0.00%
2019/10/14	4	231.00	4	229.50	228.00	0	4,948	0.00%
2019/10/09	2	230.00	2	231.75	230.50	0	4,931	0.00%
2019/10/08	3	238.00	5	234.00	233.50	-2	4,954	-0.04%
2019/10/07	10	242.05	3	241.67	237.50	7	5,032	0.14%
2019/10/04	2	237.25	3	242.00	241.00	-1	5,070	-0.02%
2019/10/03	0	0.00	1	236.00	236.00	-1	4,977	-0.02%
2019/10/02	1	231.00	4	235.00	236.00	-3	4,939	-0.06%
2019/10/01	1	233.00	1	228.00	230.00	0	4,941	0.00%
2019/09/27	1	236.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	3	230.33	3	232.33	233.50	0	4,924	0.00%
2019/09/20	1	224.50	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	0	224.00	224.00	0	4,917	0.00%
2019/09/18	1	221.50	1	226.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	219.50	218.00	-1	4,794	-0.02%
2019/09/12	1	216.50	1	215.50	215.50	0	4,817	0.00%
2019/09/11	1	213.50	1	215.00	215.00	0	4,858	0.00%
2019/09/10	1	212.00	1	211.50	211.50	0	4,880	0.00%
2019/09/09	0	0.00	2	213.00	215.00	-2	4,880	-0.04%
2019/09/06	1	216.50	1	218.00	216.50	0	4,948	0.00%
2019/09/05	2	216.50	0	0.00	213.50	2	4,992	0.04%
2019/09/04	2	218.00	1	219.50	220.00	1	5,062	0.02%
2019/09/02	1	218.50	1	220.00	218.00	0	5,175	0.00%
2019/08/30	2	214.00	1	214.00	215.00	1	5,211	0.02%
2019/08/28	3	203.33	4	202.75	203.00	-1	5,235	-0.02%
2019/08/27	2	206.25	3	206.17	205.50	-1	5,257	-0.02%
2019/08/26	2	207.50	0	0.00	206.50	2	5,258	0.04%
2019/08/21	3	215.00	4	211.63	211.00	-1	5,378	-0.02%
2019/08/20	0	0.00	1	217.00	217.00	-1	5,437	-0.02%
2019/08/15	1	208.50	0	0.00	207.50	1	5,480	0.02%
2019/08/06	1	205.00	0	0.00	205.00	1	5,659	0.02%
2019/08/05	3	207.00	3	206.50	203.50	0	5,660	0.00%
2019/08/02	4	206.50	4	209.63	207.00	0	5,649	0.00%
2019/08/01	1	210.50	1	215.00	215.00	0	5,539	0.00%
2019/07/30	1	210.00	1	213.00	209.00	0	5,528	0.00%
2019/07/29	3	219.83	0	0.00	219.50	3	5,488	0.05%
2019/07/26	1	219.50	0	0.00	219.00	1	5,600	0.02%
2019/07/24	1	218.50	0	0.00	221.00	1	5,687	0.02%
2019/07/22	1	231.50	1	232.00	232.00	0	5,574	0.00%
2019/07/19	1	225.50	0	0.00	226.50	1	5,531	0.02%
2019/07/15	1	226.00	1	226.00	226.00	0	5,528	0.00%
2019/07/11	3	218.33	2	223.00	221.00	1	5,503	0.02%
2019/07/10	1	224.00	0	0.00	219.00	1	5,397	0.02%
2019/07/09	3	223.67	3	226.50	227.00	0	5,281	0.00%
2019/07/08	1	231.50	0	0.00	226.00	1	5,268	0.02%
2019/07/04	0	0.00	3	231.00	231.00	-3	5,262	-0.06%
2019/07/03	6	239.67	0	0.00	234.50	6	5,226	0.11%
2019/07/02	4	242.50	4	238.88	245.00	0	5,207	0.00%
2019/07/01	2	236.50	2	233.50	233.50	0	5,143	0.00%
2019/06/28	1	228.50	1	238.00	228.50	0	5,176	0.00%
2019/06/27	2	235.50	1	233.00	239.00	1	5,122	0.02%
2019/06/24	0	0.00	2	223.50	225.00	-2	4,955	-0.04%
2019/06/21	3	231.33	3	232.33	229.50	0	4,946	0.00%
2019/06/17	0	0.00	1	220.50	221.00	-1	4,833	-0.02%
2019/06/14	2	223.50	1	226.50	221.50	1	4,904	0.02%
2019/06/13	5	222.70	2	221.00	221.00	3	4,860	0.06%
2019/06/12	5	221.70	5	219.70	220.00	0	4,823	0.00%
2019/06/10	3	212.50	3	218.50	218.50	0	4,648	0.00%
2019/06/06	1	203.50	1	208.00	204.00	0	4,553	0.00%
2019/06/05	1	207.50	5	207.00	205.50	-4	4,532	-0.09%
2019/06/04	4	207.38	4	206.00	205.50	0	4,554	0.00%
2019/06/03	2	206.50	2	206.00	206.00	0	4,521	0.00%
2019/05/31	2	198.25	1	199.00	200.00	1	4,431	0.02%
2019/05/29	1	193.50	1	193.50	193.50	0	4,363	0.00%
2019/05/27	0	0.00	1	197.00	189.00	-1	4,352	-0.02%
2019/05/24	1	202.00	1	203.50	202.00	0	4,257	0.00%
2019/05/23	2	205.00	2	206.50	206.00	0	4,238	0.00%
2019/05/22	4	210.13	4	211.63	211.00	0	4,229	0.00%
2019/05/21	2	201.00	2	201.25	200.50	0	4,195	0.00%
2019/05/20	0	0.00	4	203.00	206.50	-4	4,190	-0.10%
2019/05/17	2	213.75	6	209.50	210.50	-4	4,158	-0.10%
2019/05/16	22	222.34	23	218.15	215.00	-1	4,159	-0.02%
2019/05/15	5	222.80	4	225.13	226.00	1	4,189	0.02%
2019/05/14	4	217.25	4	219.75	219.00	0	4,210	0.00%
2019/05/10	2	224.50	2	226.25	225.50	0	4,290	0.00%
2019/05/09	2	228.25	5	223.60	225.50	-3	4,334	-0.07%
2019/05/08	9	231.06	2	233.00	230.00	7	4,341	0.16%
2019/05/07	10	227.55	6	227.67	232.50	4	4,217	0.09%
2019/05/06	4	215.75	3	220.50	220.50	1	4,181	0.02%
2019/05/03	5	215.40	3	215.00	219.00	2	4,168	0.05%
2019/05/02	0	0.00	1	203.50	205.50	-1	4,046	-0.02%
2019/04/30	7	204.71	6	207.50	209.00	1	3,963	0.03%
2019/04/24	1	206.00	6	204.75	205.50	-5	3,992	-0.13%
2019/04/23	1	201.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	7	206.50	2	205.00	207.00	5	4,007	0.12%
2019/04/09	0	0.00	1	191.00	192.00	-1	3,926	-0.03%
2019/04/08	1	191.00	0	0.00	191.50	1	3,903	0.03%
2019/04/02	3	187.83	9	188.72	192.00	-6	3,840	-0.16%
2019/04/01	2	183.50	1	186.00	185.00	1	3,784	0.03%
2019/03/22	2	181.50	2	178.50	180.00	0	3,746	0.00%
2019/03/21	0	0.00	6	178.50	178.00	-6	3,768	-0.16%
2019/03/19	4	175.13	3	176.83	179.00	1	3,777	0.03%
2019/03/14	1	168.50	1	169.50	168.00	0	3,632	0.00%
2019/03/13	1	170.00	2	170.00	170.00	-1	3,662	-0.03%
2019/03/12	0	0.00	1	170.00	167.50	-1	3,666	-0.03%
2019/03/11	2	167.00	1	169.00	167.00	1	3,678	0.03%
2019/03/08	1	162.00	1	165.00	165.00	0	3,701	0.00%
2019/03/07	4	168.00	0	0.00	166.00	4	3,634	0.11%
2019/03/06	1	174.50	1	172.50	174.50	0	3,732	0.00%
2019/03/05	2	170.00	2	173.50	173.50	0	3,795	0.00%
2019/03/04	3	174.17	9	174.67	174.50	-6	3,748	-0.16%
2019/02/27	6	180.50	1	181.50	178.00	5	3,715	0.13%
2019/02/26	7	180.50	7	182.07	180.00	0	3,688	0.00%
2019/02/25	5	177.00	1	173.50	177.00	4	3,620	0.11%
2019/02/20	6	171.33	2	171.50	173.00	4	3,553	0.11%
2019/02/19	6	170.00	9	173.89	174.00	-3	3,518	-0.09%
2019/02/15	8	175.81	34	174.06	176.00	-26	3,487	-0.75%
2019/02/14	23	175.37	3	174.33	176.50	20	3,419	0.58%
2019/02/13	5	171.50	2	173.25	168.50	3	3,334	0.09%
2019/02/12	1	169.00	3	168.33	172.00	-2	3,290	-0.06%
2019/02/11	3	163.17	0	0.00	163.50	3	3,199	0.09%
2019/01/30	5	160.60	8	161.00	163.50	-3	3,116	-0.10%
2019/01/29	3	157.00	4	158.88	160.00	-1	3,024	-0.03%
2019/01/25	0	0.00	4	156.50	156.50	-4	3,021	-0.13%
2019/01/24	0	0.00	2	154.00	156.00	-2	3,063	-0.07%
2019/01/22	1	150.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	5	151.00	1	151.00	150.00	4	3,065	0.13%
2019/01/18	5	151.70	2	152.75	152.50	3	3,080	0.10%
2019/01/17	2	156.50	2	148.00	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	153.00	153.50	-1	2,956	-0.03%
2019/01/11	1	145.50	0	0.00	146.50	1	2,894	0.03%
2019/01/09	3	141.67	6	143.50	144.50	-3	2,854	-0.11%
2019/01/08	1	143.00	0	0.00	139.50	1	2,835	0.04%
2019/01/07	0	0.00	0	139.00	139.50	0	2,812	0.00%
2019/01/04	2	136.50	2	138.50	139.50	0	2,831	0.00%
2018/12/28	1	143.50	3	142.83	143.00	-2	2,983	-0.07%
2018/12/27	2	141.75	2	141.75	142.00	0	3,076	0.00%
2018/12/26	4	139.75	4	138.63	138.00	0	3,102	0.00%
2018/12/25	2	137.00	2	139.25	140.50	0	3,138	0.00%
2018/12/22	2	140.50	2	141.50	141.00	0	3,210	0.00%
2018/12/20	3	145.17	1	145.50	146.00	2	3,253	0.06%
2018/12/18	1	146.50	1	145.00	147.50	0	3,235	0.00%
2018/12/17	2	148.75	6	147.92	144.00	-4	3,281	-0.12%
2018/12/13	1	143.50	1	145.50	146.00	0	3,276	0.00%
2018/12/11	1	140.50	1	142.00	136.50	0	3,271	0.00%
2018/12/10	1	136.00	1	138.50	139.00	0	3,289	0.00%
2018/12/07	2	140.00	0	0.00	138.50	2	3,336	0.06%
2018/12/06	4	137.75	2	137.50	138.00	2	3,364	0.06%
2018/12/05	1	140.00	3	140.50	140.00	-2	3,352	-0.06%
2018/12/04	3	142.50	5	141.30	141.00	-2	3,352	-0.06%
2018/12/03	3	149.00	2	149.25	148.00	1	3,324	0.03%
2018/11/30	0	0.00	1	139.00	141.50	-1	3,270	-0.03%
2018/11/29	12	140.83	14	139.75	141.00	-2	3,269	-0.06%
2018/11/28	10	131.50	4	131.50	134.00	6	3,120	0.19%
2018/11/21	1	125.00	1	124.00	125.00	0	3,103	0.00%
2018/11/20	0	0.00	5	126.00	126.00	-5	3,089	-0.16%
2018/11/19	0	0.00	3	126.50	126.50	-3	3,099	-0.10%
2018/11/16	3	126.33	0	0.00	126.50	3	3,115	0.10%
2018/11/14	4	131.25	1	129.00	129.50	3	3,086	0.10%
2018/11/12	1	127.00	1	126.00	128.00	0	3,029	0.00%
2018/11/09	2	124.00	0	0.00	124.00	2	3,049	0.07%
2018/11/01	1	124.00	0	0.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	3	124.00	124.00	-3	3,442	-0.09%
2018/10/26	2	105.50	0	0.00	109.00	2	3,703	0.05%
2018/10/25	0	0.00	9	111.00	110.50	-9	3,666	-0.25%
2018/10/23	1	111.50	0	0.00	111.50	1	3,659	0.03%
2018/10/16	4	110.38	3	111.00	110.00	1	3,603	0.03%
2018/10/12	0	0.00	1	104.50	107.50	-1	3,554	-0.03%
2018/10/11	0	0.00	3	102.83	105.00	-3	3,528	-0.09%
2018/10/09	9	110.50	0	0.00	109.50	9	3,469	0.26%
2018/10/02	3	129.33	0	0.00	128.50	3	3,179	0.09%
2018/10/01	1	136.00	0	0.00	136.00	1	3,107	0.03%
2018/09/25	3	135.17	1	137.00	135.50	2	3,022	0.07%
2018/09/21	1	136.00	1	140.00	137.50	0	3,010	0.00%
2018/09/20	1	140.50	1	139.00	140.00	0	2,944	0.00%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	1	138.50	1	137.00	140.50	0	2,898	0.00%
2018/09/14	2	134.75	1	135.00	136.00	1	2,836	0.04%
2018/09/13	4	133.75	1	136.50	133.00	3	2,796	0.11%
2018/09/12	0	0.00	3	140.00	135.50	-3	2,748	-0.11%
2018/09/11	1	141.00	0	0.00	142.50	1	2,708	0.04%
2018/08/31	3	148.83	2	149.25	149.00	1	2,665	0.04%
2018/08/30	0	0.00	12	146.88	146.00	-12	2,619	-0.46%
2018/08/29	1	145.50	5	145.40	146.00	-4	2,584	-0.15%
2018/08/28	2	143.50	6	142.75	143.50	-4	2,568	-0.16%
2018/08/27	7	141.29	5	141.90	142.00	2	2,555	0.08%
2018/08/24	4	139.88	3	139.00	138.50	1	2,534	0.04%
2018/08/23	3	140.00	1	138.00	139.50	2	2,529	0.08%
2018/08/21	9	140.00	13	139.38	140.00	-4	2,502	-0.16%
2018/08/20	1	135.50	1	136.50	138.00	0	2,493	0.00%
2018/08/17	4	136.75	9	136.33	136.50	-5	2,473	-0.20%
2018/08/16	2	131.00	5	137.20	137.50	-3	2,452	-0.12%
2018/08/15	8	137.25	2	135.25	134.50	6	2,404	0.25%
2018/08/14	3	137.33	4	139.75	146.00	-1	2,311	-0.04%
2018/08/13	9	137.78	3	135.50	135.50	6	2,239	0.27%
2018/08/10	4	142.00	9	140.06	140.00	-5	2,185	-0.23%
2018/08/09	9	140.17	7	142.79	143.50	2	2,134	0.09%
2018/08/08	19	140.18	7	140.86	143.00	12	2,079	0.58%
2018/08/06	6	138.33	7	139.14	138.00	-1	1,760	-0.06%
2018/08/03	1	134.50	0	0.00	135.00	1	1,523	0.07%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/24	1	122.50	0	0.00	120.50	1	1,495	0.07%
2018/07/09	0	0.00	2	115.50	115.50	-2	1,914	-0.10%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/28	2	110.25	2	110.75	109.50	0	2,109	0.00%
2018/06/26	1	110.00	0	0.00	112.00	1	2,134	0.05%
2018/06/25	1	112.00	1	113.00	113.00	0	2,146	0.00%
2018/06/21	0	0.00	10	115.00	114.00	-10	2,144	-0.47%
2018/06/19	0	0.00	0	114.00	114.00	0	2,151	0.00%
2018/06/13	2	111.50	0	0.00	112.00	2	2,077	0.10%
2018/06/12	10	111.50	0.1	111.50	111.00	9.9	2,082	0.48%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/05/30	2	113.00	0	0.00	112.50	2	2,141	0.09%
2018/05/29	2	115.00	0	0.00	114.00	2	2,150	0.09%
2018/05/15	0	0.00	2	116.75	117.00	-2	2,433	-0.08%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/16	5	132.50	5	132.50	132.50	0	2,280	0.00%
2018/04/09	0	0.00	6	132.00	129.00	-6	2,176	-0.28%
2018/04/02	6	125.42	5	126.00	125.00	1	2,052	0.05%
2018/03/31	1	131.50	2	131.25	130.00	-1	2,019	-0.05%
2018/03/30	6	125.00	3	127.83	129.00	3	2,011	0.15%
2018/03/28	1	127.00	2	126.50	126.00	-1	1,988	-0.05%
2018/03/27	0	0.00	0.1	123.00	123.50	-0.1	1,988	-0.01%
2018/03/23	2	120.50	1	121.00	120.50	1	1,998	0.05%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/03/21	0	0.00	2	126.00	125.00	-2	1,999	-0.10%
2018/03/20	2	123.50	0	0.00	124.50	2	1,969	0.10%
2018/03/19	1	122.50	0	0.00	123.00	1	1,946	0.05%
2018/03/14	3	121.50	8	120.50	120.00	-5	1,931	-0.26%
2018/03/13	5	119.50	0	0.00	119.50	5	1,936	0.26%
2018/03/12	0	0.00	3	120.00	119.50	-3	1,937	-0.15%
2018/03/06	0	113.50	1	113.50	113.50	-1	1,931	-0.05%
2018/03/01	0	0.00	2	115.50	115.50	-2	1,934	-0.10%
2018/02/27	1	118.50	0	0.00	116.00	1	1,922	0.05%
2018/02/21	1	115.50	0	0.00	115.00	1	1,891	0.05%
2018/02/09	2	107.50	1	109.50	109.00	1	1,851	0.05%
2018/02/07	0	0.00	1	112.00	112.00	-1	1,815	-0.06%
2018/02/06	3	109.67	0	0.00	108.00	3	1,787	0.17%
2018/01/26	0	0.00	1	126.00	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/17	0	0.00	4	119.00	119.00	-4	1,806	-0.22%
2018/01/16	5	118.00	6	119.33	118.50	-1	1,792	-0.06%
2018/01/12	1	114.50	0	0.00	115.00	1	1,760	0.06%
2018/01/11	0	0.00	1	113.50	114.00	-1	1,748	-0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%