瑞昱 (2379)-元大-天母券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	516.44	0	0.00	520.00	1.2	4,592	0.03%
2024/04/25	0	533.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1	538.00	1.5	536.33	538.00	-0.5	4,551	-0.01%
2024/04/23	0	514.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	3.5	515.69	1.3	508.55	504.00	2.3	4,535	0.05%
2024/04/19	0	559.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	3	574.00	574.00	-3	4,354	-0.07%
2024/04/17	0	0.00	0.1	568.00	570.00	-0.1	4,335	0.00%
2024/04/16	1.1	553.95	1	553.00	551.00	0.1	4,292	0.00%
2024/04/15	2	559.50	0	0.00	561.00	2	4,277	0.05%
2024/04/12	1	570.00	0	0.00	569.00	1	4,268	0.02%
2024/04/10	0	0.00	0.4	568.18	571.00	-0.4	4,255	-0.01%
2024/04/08	1.3	566.76	0	0.00	567.00	1.3	4,283	0.03%
2024/04/03	1	569.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	569.00	5.1	564.08	568.00	-5.1	4,243	-0.12%
2024/04/01	6	559.83	8.1	560.00	559.00	-2.1	4,241	-0.05%
2024/03/29	0	0.00	0	555.00	560.00	0	4,243	0.00%
2024/03/28	1.1	553.09	0	555.00	557.00	1.1	4,241	0.03%
2024/03/27	1	568.00	0	0.00	573.00	1	4,184	0.02%
2024/03/26	3	572.67	3	567.67	565.00	0	4,184	0.00%
2024/03/25	0	0.00	1	585.00	584.00	-1	4,143	-0.02%
2024/03/22	10	588.40	1	587.88	591.00	9	4,212	0.21%
2024/03/21	2	578.06	0	0.00	584.00	2	4,211	0.05%
2024/03/20	3	594.99	0	0.00	588.00	3	4,194	0.07%
2024/03/18	1.1	585.80	0	0.00	590.00	1.1	4,189	0.03%
2024/03/14	0	0.00	13.1	576.96	580.00	-13.1	4,076	-0.32%
2024/03/13	0	0.00	7	600.00	593.00	-7	4,006	-0.17%
2024/03/12	0	597.00	0	598.00	601.00	0	3,965	0.00%
2024/03/11	1	602.00	5.4	601.42	604.00	-4.4	3,944	-0.11%
2024/03/08	3	596.00	4.2	600.64	587.00	-1.2	3,893	-0.03%
2024/03/07	2	601.00	0	611.00	601.00	2	3,784	0.05%
2024/03/06	1	608.95	1.1	587.18	600.00	-0.1	3,721	0.00%
2024/03/05	2.2	580.91	3.2	580.56	584.00	-1	3,678	-0.03%
2024/03/04	1	573.00	1.2	570.82	573.00	-0.2	3,654	-0.01%
2024/03/01	1.1	569.04	2	576.50	565.00	-0.9	3,577	-0.03%
2024/02/29	2	566.50	1	562.00	569.00	1	3,558	0.03%
2024/02/27	3	573.00	5.4	564.88	567.00	-2.4	3,512	-0.07%
2024/02/26	1	547.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	3	558.32	6.2	555.80	547.00	-3.2	3,326	-0.10%
2024/02/22	4	519.99	13.1	517.03	532.00	-9	3,143	-0.29%
2024/02/21	7.1	492.25	45.1	496.43	501.00	-38	3,011	-1.26%
2024/02/20	56.1	496.03	12.5	490.82	487.50	43.6	2,931	1.49%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	3.1	473.50	1	468.00	473.50	2.1	2,719	0.08%
2024/02/15	0.1	464.00	6	459.17	469.00	-5.9	2,722	-0.22%
2024/02/05	0	460.50	0	0.00	463.50	0	2,699	0.00%
2024/02/02	3.1	474.74	1	475.00	469.50	2.1	2,672	0.08%
2024/02/01	3.1	464.02	0	0.00	464.50	3.1	2,593	0.12%
2024/01/31	0	468.00	1.1	468.46	469.50	-1.1	2,610	-0.04%
2024/01/30	0	0.00	0.1	456.00	453.50	-0.1	2,562	0.00%
2024/01/29	5	457.00	0	454.00	455.50	5	2,572	0.19%
2024/01/26	1	450.50	1	452.50	453.50	0	2,582	0.00%
2024/01/25	0	0.00	5	458.20	459.00	-5	2,587	-0.19%
2024/01/24	1	446.05	0	0.00	448.50	1	2,554	0.04%
2024/01/23	2	447.75	0	0.00	447.00	2	2,520	0.08%
2024/01/22	1	450.01	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	2	453.00	458.00	-2	2,507	-0.08%
2024/01/18	1	440.00	0.1	441.00	440.00	1	2,484	0.04%
2024/01/17	1	442.00	1	443.50	438.50	0	2,467	0.00%
2024/01/15	1	453.00	0	0.00	455.00	1	2,503	0.04%
2024/01/09	1	453.50	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0	0.00	1	449.50	450.50	-1	2,497	-0.04%
2024/01/05	1	450.99	0	0.00	450.50	1	2,518	0.04%
2024/01/03	1	450.00	0	0.00	452.00	1	2,536	0.04%
2023/12/28	2	469.50	0	0.00	465.00	2	2,486	0.08%
2023/12/27	0	469.50	0	475.00	468.00	0	2,479	0.00%
2023/12/26	0	475.50	0	478.00	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0	470.00	470.00	0	2,428	0.00%
2023/12/21	1	458.52	0.1	459.50	459.00	0.9	2,426	0.04%
2023/12/20	1	467.99	1	467.00	465.50	0	2,448	0.00%
2023/12/19	1	474.00	1	462.84	474.00	0	2,409	0.00%
2023/12/18	0	473.00	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	485.00	1.3	487.25	479.00	-1.2	2,346	-0.05%
2023/12/14	1	478.50	0	0.00	492.00	1	2,324	0.04%
2023/12/13	0	461.50	3.5	464.72	468.50	-3.5	2,274	-0.15%
2023/12/12	0	0.00	0.1	454.50	457.00	-0.1	2,260	0.00%
2023/12/08	0	0.00	0	448.00	444.50	0	2,291	0.00%
2023/12/06	0.1	449.90	0	0.00	451.50	0.1	2,416	0.00%
2023/12/01	1.1	449.01	1	449.00	449.00	0.1	2,506	0.00%
2023/11/30	1	454.00	0	451.00	449.50	1	2,544	0.04%
2023/11/29	0	0.00	0.1	459.79	462.50	-0.1	2,517	0.00%
2023/11/28	0	0.00	2.1	453.86	451.50	-2.1	2,503	-0.08%
2023/11/27	0	0.00	1.2	452.33	449.00	-1.2	2,541	-0.05%
2023/11/24	0.1	444.00	0	0.00	439.00	0.1	2,517	0.00%
2023/11/22	0.1	434.50	1	435.00	435.50	-0.9	2,510	-0.04%
2023/11/20	0	0.00	0.1	428.50	427.50	-0.1	2,517	0.00%
2023/11/17	0	0.00	11	426.23	428.00	-11	2,510	-0.44%
2023/11/16	1	414.50	0.2	415.00	416.00	0.8	2,484	0.03%
2023/11/15	0.2	418.50	0	0.00	417.50	0.2	2,500	0.01%
2023/11/14	1	419.00	4	418.75	418.50	-3	2,515	-0.12%
2023/11/13	2	416.50	3.2	413.04	412.00	-1.2	2,499	-0.05%
2023/11/10	1	407.50	0	0.00	407.50	1	2,507	0.04%
2023/11/09	1	415.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	1	413.00	0.2	414.50	415.00	0.8	2,532	0.03%
2023/11/07	0	0.00	1	407.00	406.00	-1	2,499	-0.04%
2023/11/06	1	412.50	1.1	410.09	410.50	-0.1	2,542	0.00%
2023/11/02	1	410.00	0.1	408.00	408.00	1	2,562	0.04%
2023/11/01	0.1	405.50	0	0.00	405.50	0.1	2,601	0.00%
2023/10/30	1	400.50	0	0.00	405.00	1	2,718	0.04%
2023/10/27	1	386.23	0.1	388.00	391.50	1	2,717	0.04%
2023/10/26	2	394.76	0	0.00	393.00	2	2,740	0.07%
2023/10/25	0.2	402.00	0.1	402.50	401.50	0.2	2,767	0.01%
2023/10/24	3.1	394.84	2.1	394.83	395.50	1	2,782	0.03%
2023/10/23	2	398.00	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	0.00	0	419.00	423.00	0	2,709	0.00%
2023/10/19	0.1	417.00	3.1	417.97	421.50	-3.1	2,733	-0.11%
2023/10/18	0.1	415.00	2	415.50	414.00	-1.9	2,773	-0.07%
2023/10/17	0	0.00	0.6	418.82	415.50	-0.6	2,776	-0.02%
2023/10/16	0	0.00	0.2	422.83	423.00	-0.2	2,806	-0.01%
2023/10/13	0	0.00	2.1	421.95	422.00	-2.1	2,831	-0.07%
2023/10/12	1	418.97	0.1	418.77	419.50	0.9	2,816	0.03%
2023/10/11	0	0.00	0.1	417.50	415.50	-0.1	2,832	0.00%
2023/10/05	0.3	408.00	0	0.00	410.00	0.3	2,823	0.01%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/09/28	2	395.25	1	397.00	395.00	1	2,856	0.04%
2023/09/27	1	390.02	0	0.00	392.50	1	2,870	0.04%
2023/09/25	0.1	397.50	0	0.00	405.00	0.1	2,848	0.00%
2023/09/22	3	393.00	0.1	386.00	392.50	2.9	2,812	0.10%
2023/09/21	0.1	392.59	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	0.1	405.00	0.2	406.50	404.00	-0.1	2,749	-0.01%
2023/09/19	0.3	414.35	2	411.25	414.00	-1.7	2,735	-0.06%
2023/09/15	2	417.00	0	0.00	416.00	2	2,712	0.07%
2023/09/14	1	410.50	0	0.00	411.00	1	2,701	0.04%
2023/09/13	0.1	394.78	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0.2	402.21	0	0.00	401.00	0.2	2,664	0.01%
2023/09/11	0.5	406.50	0	407.00	405.00	0.5	2,643	0.02%
2023/09/06	0	0.00	3.1	451.95	448.50	-3.1	2,521	-0.12%
2023/09/05	6	447.33	1	447.50	449.00	5	2,507	0.20%
2023/09/04	0	0.00	0	434.50	435.00	0	2,478	0.00%
2023/08/30	0	0.00	0	425.00	425.50	0	2,416	0.00%
2023/08/29	4	421.27	0	0.00	424.50	4	2,402	0.17%
2023/08/25	0.1	429.50	0	0.00	430.00	0.1	2,395	0.01%
2023/08/24	0	0.00	0	421.00	425.50	0	2,413	0.00%
2023/08/21	0	419.00	0	0.00	417.00	0	2,468	0.00%
2023/08/18	1	412.50	1	413.50	417.50	0	2,451	0.00%
2023/08/16	0	0.00	0	411.00	411.00	0	2,429	0.00%
2023/08/15	1	410.50	1	405.00	404.00	0	2,421	0.00%
2023/08/14	2	402.00	2.1	403.57	408.00	-0.1	2,421	0.00%
2023/08/11	0	0.00	1	397.00	398.00	-1	2,414	-0.04%
2023/08/10	0	0.00	1	399.00	398.50	-1	2,408	-0.04%
2023/08/09	1	412.00	1	408.00	407.00	0	2,361	0.00%
2023/08/07	0	0.00	1	412.00	415.00	-1	2,346	-0.04%
2023/08/04	1	432.31	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0	0.00	0.1	440.92	439.00	-0.1	2,261	0.00%
2023/08/01	0	0.00	0	432.50	432.50	0	2,222	0.00%
2023/07/31	0	0.00	2.1	433.24	430.50	-2.1	2,222	-0.09%
2023/07/28	1	423.50	0	423.50	423.50	1	2,184	0.05%
2023/07/27	1	413.00	0	0.00	409.50	1	2,137	0.05%
2023/07/19	0	0.00	1	415.10	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	4.1	412.53	417.50	-4.1	2,328	-0.18%
2023/07/17	0.1	403.00	2	404.50	408.50	-2	2,304	-0.08%
2023/07/14	1	410.50	4.2	412.73	408.00	-3.2	2,313	-0.14%
2023/07/13	4	402.59	1	398.50	399.50	3	2,307	0.13%
2023/07/12	2	394.50	2	394.50	394.50	0	2,323	0.00%
2023/07/11	1	391.00	0	390.50	390.50	1	2,340	0.04%
2023/07/10	0.1	382.50	2	378.50	379.00	-1.9	2,347	-0.08%
2023/07/05	0	0.00	0.4	388.50	387.50	-0.4	2,329	-0.02%
2023/07/04	1	394.00	0	395.00	393.50	1	2,306	0.04%
2023/07/03	1	392.50	0	392.00	392.00	1	2,315	0.04%
2023/06/29	0	0.00	1	394.50	393.00	-1	2,319	-0.04%
2023/06/28	3	386.50	0.3	386.50	387.00	2.7	2,343	0.12%
2023/06/21	2	388.25	0	0.00	391.00	2	2,401	0.08%
2023/06/20	2	394.50	0	0.00	392.00	2	2,385	0.08%
2023/06/19	0.2	401.00	0	0.00	400.00	0.2	2,383	0.01%
2023/06/16	1	400.00	0.2	401.18	401.00	0.8	2,419	0.03%
2023/06/15	0.1	406.00	0	0.00	407.00	0.1	2,404	0.00%
2023/06/14	1	410.00	2	406.00	407.00	-1	2,439	-0.04%
2023/06/13	2	410.25	1.5	410.34	414.50	0.5	2,458	0.02%
2023/06/12	0	0.00	1	400.00	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	0.2	401.88	403.00	-0.2	2,477	-0.01%
2023/06/08	1	397.00	4	395.13	395.00	-3	2,479	-0.12%
2023/06/07	0	0.00	3.3	398.83	401.50	-3.3	2,477	-0.13%
2023/06/06	0	0.00	4	390.88	392.00	-4	2,475	-0.16%
2023/06/05	0	0.00	1	387.50	386.50	-1	2,471	-0.04%
2023/06/02	9	383.83	16	385.22	387.00	-7	2,473	-0.28%
2023/06/01	3	379.83	1	381.00	380.50	2	2,501	0.08%
2023/05/31	6	383.25	0	0.00	382.00	6	2,508	0.24%
2023/05/30	5.1	379.91	2	380.50	378.00	3.1	2,502	0.12%
2023/05/29	3	385.67	3.1	387.63	388.00	-0.1	2,503	0.00%
2023/05/26	0	0.00	15	377.23	379.00	-15	2,514	-0.60%
2023/05/25	19	372.05	11.1	375.22	370.50	8	2,617	0.30%
2023/05/24	6	368.33	5	370.50	372.00	1	2,674	0.04%
2023/05/23	10	373.55	1	372.50	373.00	9	2,737	0.33%
2023/05/22	3	374.50	13.1	376.48	375.50	-10.1	2,786	-0.36%
2023/05/19	1	373.50	1	375.00	376.00	0	2,806	0.00%
2023/05/18	0	0.00	1.1	378.81	373.50	-1.1	2,845	-0.04%
2023/05/17	11	374.95	0	0.00	374.50	11	2,870	0.38%
2023/05/16	0.5	375.00	14	373.93	374.00	-13.5	2,885	-0.47%
2023/05/15	6	366.67	6	368.50	368.00	0	2,925	0.00%
2023/05/12	2	368.00	0	366.50	369.00	2	2,955	0.07%
2023/05/10	1	363.00	1	365.51	368.50	0	3,057	0.00%
2023/05/09	2	363.25	2	365.00	364.50	0	3,065	0.00%
2023/05/08	7	374.50	7.1	376.46	369.00	-0.1	3,087	0.00%
2023/05/05	1	366.02	0	0.00	366.00	1	3,097	0.03%
2023/05/02	2	357.57	2	360.00	363.50	0	3,204	0.00%
2023/04/28	3	356.33	3	358.00	359.00	0	3,255	0.00%
2023/04/27	14	358.21	16.3	359.52	359.00	-2.3	3,232	-0.07%
2023/04/26	2	341.01	4	342.88	345.00	-2	3,181	-0.06%
2023/04/25	33.3	352.62	30	344.67	344.50	3.3	3,192	0.10%
2023/04/24	6	367.00	6	368.75	367.00	0	3,117	0.00%
2023/04/21	7	373.28	0	375.00	367.00	7	3,078	0.23%
2023/04/20	6	385.83	5	385.00	385.00	1	3,058	0.03%
2023/04/19	8	387.94	9	388.39	387.00	-1	3,124	-0.03%
2023/04/18	8	393.82	0	0.00	392.50	8	3,169	0.25%
2023/04/17	1	389.50	1	392.26	400.00	0	3,146	0.00%
2023/04/14	12	385.00	20	385.75	389.00	-8	3,115	-0.26%
2023/04/13	3	382.83	3	384.33	383.00	0	3,097	0.00%
2023/04/12	9	386.89	10	389.00	387.00	-1	3,091	-0.03%
2023/04/11	10	385.10	20	385.63	385.00	-10	3,075	-0.32%
2023/04/10	2	378.50	0	0.00	378.50	2	3,082	0.06%
2023/04/07	0	0.00	1.1	379.59	379.00	-1.1	3,090	-0.04%
2023/04/06	8	381.81	0	0.00	380.00	8	3,100	0.26%
2023/03/31	0	0.00	1.2	388.00	387.50	-1.2	3,089	-0.04%
2023/03/29	3	377.50	4	381.13	379.50	-1	3,187	-0.03%
2023/03/28	11	385.32	3.1	379.67	380.00	7.9	3,238	0.25%
2023/03/27	5	393.60	1	396.50	393.00	4	3,268	0.12%
2023/03/24	4	396.75	2	399.50	396.00	2	3,350	0.06%
2023/03/23	0	0.00	2	395.50	396.50	-2	3,364	-0.06%
2023/03/22	3	393.00	1.1	395.88	393.50	2	3,410	0.06%
2023/03/21	0	0.00	0.1	391.00	389.00	-0.1	3,433	0.00%
2023/03/20	1	391.06	0.1	393.15	391.50	0.9	3,429	0.03%
2023/03/17	0.1	398.50	6	400.25	397.50	-5.9	3,454	-0.17%
2023/03/16	0.1	390.39	0	391.00	392.00	0.1	3,443	0.00%
2023/03/14	1	383.50	2	378.00	379.00	-1	3,555	-0.03%
2023/03/10	1	381.00	7.1	379.50	379.50	-6.1	3,649	-0.17%
2023/03/09	1	393.50	0	0.00	390.50	1	3,713	0.03%
2023/03/07	0	0.00	3	385.50	387.50	-3	3,900	-0.08%
2023/03/06	1	392.50	3	389.67	388.00	-2	3,973	-0.05%
2023/03/03	1	378.50	2	379.50	379.50	-1	4,040	-0.02%
2023/03/02	1.1	378.93	0	0.00	380.00	1.1	4,160	0.03%
2023/03/01	1	380.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	0.1	381.00	2	380.25	380.00	-2	4,217	-0.05%
2023/02/23	0	0.00	2.1	387.25	382.50	-2.1	4,205	-0.05%
2023/02/22	4	367.88	2.1	370.10	370.50	1.9	4,100	0.05%
2023/02/21	2.1	371.64	0	0.00	370.50	2.1	4,056	0.05%
2023/02/20	1	370.00	0.1	370.00	368.00	0.9	4,054	0.02%
2023/02/17	1	358.00	6	356.33	359.50	-5	4,071	-0.12%
2023/02/16	3	358.00	2	358.25	359.50	1	4,142	0.02%
2023/02/15	0	352.00	2	350.00	353.50	-2	4,189	-0.05%
2023/02/14	0	354.00	0	0.00	355.00	0	4,187	0.00%
2023/02/13	0	0.00	0	347.00	345.00	0	4,217	0.00%
2023/02/10	2	356.75	2	353.50	357.00	0	4,225	0.00%
2023/02/09	0.1	361.00	0	0.00	361.50	0.1	4,236	0.00%
2023/02/08	5	350.61	5.1	357.29	364.50	-0.1	4,221	0.00%
2023/02/07	0.1	333.00	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	0.1	335.00	2	340.90	333.00	-1.9	4,186	-0.05%
2023/02/03	2	350.25	1	346.00	348.00	1	4,222	0.02%
2023/02/02	0	0.00	1.1	343.00	347.00	-1.1	4,289	-0.03%
2023/02/01	0	0.00	1	323.00	329.50	-1	4,259	-0.02%
2023/01/31	0	320.00	3	319.00	320.00	-3	4,254	-0.07%
2023/01/30	7	321.29	7	323.21	323.50	0	4,255	0.00%
2023/01/17	0	0.00	0	316.50	316.50	0	4,242	0.00%
2023/01/16	0	0.00	4	321.50	321.00	-4	4,267	-0.09%
2023/01/13	5	318.90	5	324.90	317.50	0	4,297	0.00%
2023/01/12	1	323.50	2.1	324.23	323.00	-1.1	4,298	-0.02%
2023/01/11	3	323.00	0	0.00	323.00	3	4,309	0.07%
2023/01/10	0	0.00	1	325.00	323.50	-1	4,349	-0.02%
2023/01/09	1	319.00	1.1	320.64	321.00	-0.1	4,328	0.00%
2023/01/06	1	295.32	23	303.43	307.00	-22	4,315	-0.51%
2023/01/05	1	288.00	1	289.50	289.00	0	4,319	0.00%
2023/01/04	2	292.00	0	0.00	289.00	2	4,412	0.05%
2022/12/28	2	285.99	1	283.04	283.00	1	4,670	0.02%
2022/12/27	4	293.37	2	294.50	293.00	2	4,686	0.04%
2022/12/26	5	286.20	5	288.20	286.50	0	4,702	0.00%
2022/12/23	2	287.50	1	289.00	289.00	1	4,765	0.02%
2022/12/22	3	291.33	2	292.00	290.50	1	4,830	0.02%
2022/12/21	0.1	289.00	3	286.00	285.50	-2.9	4,843	-0.06%
2022/12/20	7	290.50	4	291.75	286.50	3	4,847	0.06%
2022/12/19	4	294.25	1	292.50	294.00	3	4,828	0.06%
2022/12/16	8	293.94	7	295.71	293.00	1	4,772	0.02%
2022/12/15	12	301.58	1	303.50	302.00	11	4,708	0.23%
2022/12/14	1	297.50	13	298.65	301.50	-12	4,701	-0.26%
2022/12/13	14	294.43	13	296.15	292.50	1	4,687	0.02%
2022/12/12	0	0.00	1	298.00	299.50	-1	4,706	-0.02%
2022/12/09	1	300.50	1	299.00	299.50	0	4,708	0.00%
2022/12/08	12	293.54	10.1	295.01	292.50	1.9	4,686	0.04%
2022/12/07	14.1	301.15	14	302.00	297.50	0.1	4,695	0.00%
2022/12/06	16	313.19	6	310.01	305.50	10	4,686	0.21%
2022/12/05	3	324.20	0.3	325.30	322.50	2.8	4,644	0.06%
2022/12/02	2	325.50	0.1	329.00	326.00	1.9	4,620	0.04%
2022/12/01	1	326.02	2	330.50	333.00	-1	4,607	-0.02%
2022/11/30	4	315.13	2	314.50	317.00	2	4,584	0.04%
2022/11/29	6	312.33	2.1	311.63	314.50	4	4,490	0.09%
2022/11/28	5	325.10	1	326.49	321.50	4	4,403	0.09%
2022/11/25	2.4	339.46	1	337.00	330.50	1.4	4,353	0.03%
2022/11/24	2	333.28	0.2	343.33	343.00	1.9	4,250	0.04%
2022/11/23	1	326.50	0	0.00	327.00	1	4,134	0.02%
2022/11/22	2.1	320.97	2	322.50	323.50	0.1	4,091	0.00%
2022/11/21	1	325.50	0	0.00	325.00	1	4,059	0.02%
2022/11/18	0.1	322.95	2	328.00	321.00	-1.9	4,037	-0.05%
2022/11/17	0.1	317.53	0	0.00	322.50	0.1	4,040	0.00%
2022/11/16	0	0.00	1.2	321.50	322.00	-1.2	4,023	-0.03%
2022/11/15	1.1	313.00	1.1	314.43	315.00	0	3,960	0.00%
2022/11/14	1	308.00	0	0.00	307.50	1	3,900	0.03%
2022/11/11	40.1	297.44	44.1	298.64	300.50	-4	3,821	-0.10%
2022/11/09	0.2	279.00	4	277.50	284.00	-3.8	3,719	-0.10%
2022/11/08	3.1	271.15	1	275.00	268.00	2.1	3,698	0.06%
2022/11/07	0	0.00	1	274.00	274.00	-1	3,674	-0.03%
2022/11/04	3	264.16	6	264.75	267.00	-3	3,656	-0.08%
2022/11/03	0	261.50	1	265.00	264.00	-1	3,673	-0.03%
2022/11/02	1	263.50	1	264.00	262.00	0	3,651	0.00%
2022/11/01	2	262.24	1	265.50	259.50	1	3,623	0.03%
2022/10/31	32	244.91	30	246.00	255.00	2	3,567	0.05%
2022/10/28	0	0.00	1	252.50	255.50	-1	3,472	-0.03%
2022/10/27	2	256.26	0	0.00	256.50	2	3,470	0.06%
2022/10/26	0	254.50	2	253.00	254.50	-2	3,478	-0.06%
2022/10/25	0.1	250.18	1.7	252.31	251.50	-1.6	3,493	-0.05%
2022/10/24	1	259.50	1	261.00	260.00	0	3,518	0.00%
2022/10/21	2	252.50	1	256.00	252.50	1	3,513	0.03%
2022/10/20	4	249.75	3	251.50	253.00	1	3,502	0.03%
2022/10/18	20	247.83	22	249.02	252.00	-2	3,478	-0.06%
2022/10/17	3	247.50	2.4	247.67	251.00	0.6	3,463	0.02%
2022/10/14	6.2	241.63	10	242.50	246.00	-3.8	3,481	-0.11%
2022/10/13	28.1	238.08	38	237.74	234.00	-9.9	3,482	-0.28%
2022/10/12	5.1	244.00	5	245.00	242.00	0.1	3,444	0.00%
2022/10/11	33.1	248.35	33.2	249.26	247.00	-0.1	3,398	0.00%
2022/10/07	13.1	266.06	0	0.00	259.50	13.1	3,381	0.39%
2022/10/06	5	278.00	5	283.50	278.50	0	3,317	0.00%
2022/10/05	6.2	279.89	6	283.33	279.50	0.2	3,306	0.01%
2022/10/04	9	280.17	4	283.50	278.50	5	3,310	0.15%
2022/10/03	2.1	266.32	2	268.25	269.00	0.1	3,284	0.00%
2022/09/30	3.1	265.49	15.2	269.06	270.00	-12.1	3,312	-0.37%
2022/09/29	21.5	267.38	20.2	268.55	266.00	1.3	3,309	0.04%
2022/09/28	0.1	278.84	0.3	273.50	271.50	-0.2	3,311	-0.01%
2022/09/27	3.2	289.61	0	0.00	289.00	3.2	3,318	0.10%
2022/09/26	1.1	292.57	0.3	293.00	294.50	0.9	3,296	0.03%
2022/09/23	0.1	303.00	0.3	303.00	303.50	-0.3	3,256	-0.01%
2022/09/21	0.1	301.50	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	4	303.13	4	305.00	305.00	0	3,243	0.00%
2022/09/19	1.1	305.91	2	306.50	306.00	-0.9	3,245	-0.03%
2022/09/16	2.1	313.21	3	315.33	318.50	-0.9	3,208	-0.03%
2022/09/15	13.1	317.49	1	320.00	315.50	12.1	3,233	0.38%
2022/09/14	3	312.83	10	319.50	321.50	-7	3,239	-0.22%
2022/09/13	2	317.75	1	317.50	317.50	1	3,197	0.03%
2022/09/12	0.1	312.50	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	15	321.83	15	325.50	331.50	0	3,126	0.00%
2022/09/07	36	321.50	36	321.51	319.50	0	3,089	0.00%
2022/09/06	12	331.33	13	339.50	330.00	-1	3,033	-0.03%
2022/09/05	15	331.90	7	334.93	331.00	8	2,989	0.27%
2022/09/02	14	333.29	11	335.64	332.50	3	2,975	0.10%
2022/09/01	4.1	334.40	0	0.00	333.00	4.1	2,956	0.14%
2022/08/31	0	0.00	2	345.50	346.00	-2	2,919	-0.07%
2022/08/30	0	0.00	1	346.00	343.00	-1	2,919	-0.03%
2022/08/29	1	342.00	1	341.50	342.00	0	2,912	0.00%
2022/08/26	4	353.13	1	356.00	353.50	3	2,911	0.10%
2022/08/25	1	347.00	0	0.00	350.00	1	2,901	0.03%
2022/08/24	3	351.46	0	0.00	343.50	3	2,903	0.10%
2022/08/23	1	356.00	0	0.00	352.50	1	2,902	0.03%
2022/08/22	0	0.00	1	361.00	361.00	-1	2,924	-0.03%
2022/08/19	0	0.00	0.2	370.00	364.50	-0.2	2,932	-0.01%
2022/08/18	1	355.00	1	361.50	365.00	0	2,951	0.00%
2022/08/17	1	358.00	1	362.00	361.00	0	2,943	0.00%
2022/08/16	0.1	366.00	0	0.00	361.00	0.1	2,944	0.00%
2022/08/15	0.1	363.50	1	361.50	363.00	-0.9	2,945	-0.03%
2022/08/12	0	0.00	1.1	348.94	349.50	-1.1	2,931	-0.04%
2022/08/11	1	336.50	0	0.00	336.50	1	2,941	0.03%
2022/08/10	0.1	333.00	1	331.00	329.50	-0.9	2,947	-0.03%
2022/08/08	0	0.00	1	356.00	349.50	-1	2,979	-0.03%
2022/08/05	1	350.00	1	351.00	352.00	0	2,977	0.00%
2022/08/04	0	0.00	1	341.00	344.00	-1	2,982	-0.03%
2022/08/03	1	336.00	0	0.00	343.00	1	2,981	0.03%
2022/08/02	3	336.33	0	0.00	339.00	3	2,960	0.10%
2022/08/01	0	0.00	1	348.00	347.00	-1	2,923	-0.03%
2022/07/29	2	348.75	0	0.00	342.00	2	2,882	0.07%
2022/07/28	0	0.00	1	354.00	354.00	-1	2,832	-0.04%
2022/07/27	0	0.00	1	343.50	355.50	-1	2,796	-0.04%
2022/07/26	1	350.00	1	352.00	352.50	0	2,774	0.00%
2022/07/25	4	366.50	3	362.83	362.00	1	2,774	0.04%
2022/07/21	1	359.00	0	0.00	371.50	1	2,748	0.04%
2022/07/20	0	0.00	1.1	356.41	354.00	-1.1	2,722	-0.04%
2022/07/19	3	339.33	2	340.00	339.00	1	2,694	0.04%
2022/07/18	2	344.00	1	335.50	346.00	1	2,692	0.04%
2022/07/15	1.1	330.42	0	0.00	332.50	1.1	2,657	0.04%
2022/07/13	1.1	314.84	2.1	314.04	313.50	-1	2,625	-0.04%
2022/07/12	3	307.50	2.2	308.98	313.50	0.9	2,599	0.03%
2022/07/11	1	328.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	0	0.00	0.1	340.50	335.00	-0.1	2,535	0.00%
2022/07/07	0	0.00	2.2	320.45	328.00	-2.2	2,512	-0.09%
2022/07/06	3.1	314.85	1	315.00	313.00	2.1	2,472	0.08%
2022/07/05	3.1	328.34	4.2	325.90	324.00	-1.1	2,417	-0.05%
2022/07/01	0.1	354.50	0.5	360.89	347.00	-0.4	2,329	-0.02%
2022/06/30	2.1	358.31	2	360.00	363.00	0.1	2,343	0.00%
2022/06/29	0.1	375.39	1	371.50	374.50	-0.9	2,352	-0.04%
2022/06/28	1.1	377.80	1	375.50	376.50	0.1	2,343	0.00%
2022/06/27	1	394.00	0	0.00	388.00	1	2,332	0.04%
2022/06/24	0.1	376.36	0.2	384.50	375.00	-0.1	2,308	0.00%
2022/06/23	1	382.49	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	401.25	1	399.00	395.00	-1	2,268	-0.04%
2022/06/21	1	417.50	0	0.00	419.00	1	2,259	0.04%
2022/06/20	0	0.00	0	408.00	404.50	0	2,263	0.00%
2022/06/17	0.5	417.37	2	412.50	432.00	-1.5	2,241	-0.07%
2022/06/13	0.1	435.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/10	0	0.00	1.1	444.86	445.50	-1.1	2,267	-0.05%
2022/06/07	0	0.00	0	443.00	444.50	0	2,282	0.00%
2022/06/02	0	441.00	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	445.00	0	0.00	446.00	0	2,313	0.00%
2022/05/30	1.1	441.95	0	0.00	443.50	1.1	2,306	0.05%
2022/05/26	1	416.00	0	0.00	417.50	1	2,308	0.04%
2022/05/25	3	425.50	3	431.50	429.00	0	2,349	0.00%
2022/05/24	7	433.79	7	425.00	422.00	0	2,389	0.00%
2022/05/23	5	435.40	6	431.42	430.50	-1	2,404	-0.04%
2022/05/20	2	436.50	3	438.00	437.50	-1	2,416	-0.04%
2022/05/19	2	440.75	1	438.50	441.50	1	2,420	0.04%
2022/05/18	4	431.75	4	432.00	432.00	0	2,401	0.00%
2022/05/17	1.1	431.00	1	432.00	431.50	0.1	2,391	0.00%
2022/05/16	3	434.17	4	425.50	427.00	-1	2,387	-0.04%
2022/05/13	0	0.00	1	416.00	416.50	-1	2,355	-0.04%
2022/05/12	1	414.49	0.1	412.00	410.50	0.9	2,364	0.04%
2022/05/11	1	418.00	1	415.50	415.00	0	2,375	0.00%
2022/05/10	2	410.25	1.1	414.93	414.50	1	2,384	0.04%
2022/05/06	1.1	409.02	1	403.50	409.00	0.1	2,443	0.00%
2022/05/04	8	403.38	8	405.00	405.00	0	2,436	0.00%
2022/04/29	0	0.00	0	406.00	407.50	0	2,453	0.00%
2022/04/27	0.1	375.00	2	377.00	382.50	-2	2,409	-0.08%
2022/04/26	5	382.11	0	0.00	381.00	5	2,391	0.21%
2022/04/25	2.2	388.07	2	387.50	392.00	0.2	2,372	0.01%
2022/04/22	0	395.75	0	0.00	395.00	0	2,329	0.00%
2022/04/21	0.1	406.50	0	0.00	406.00	0.1	2,307	0.00%
2022/04/20	0	405.00	1.1	405.89	405.00	-1.1	2,303	-0.05%
2022/04/19	2	403.25	1	402.50	400.00	1	2,302	0.04%
2022/04/18	1.1	406.02	1	406.00	405.50	0.1	2,311	0.00%
2022/04/15	3.1	401.01	0	0.00	398.00	3.1	2,318	0.13%
2022/04/13	0	0.00	3	410.67	413.50	-3	2,341	-0.13%
2022/04/12	1	397.00	2	396.01	396.00	-1	2,319	-0.04%
2022/04/11	0	400.70	1	394.50	396.00	-1	2,318	-0.04%
2022/04/08	0	408.72	0	0.00	407.00	0	2,315	0.00%
2022/04/07	1.1	409.68	1	416.00	407.50	0.1	2,279	0.01%
2022/04/06	2	412.28	2	415.50	413.00	0	2,256	0.00%
2022/04/01	0.3	418.74	0	0.00	417.00	0.3	2,220	0.01%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/28	2	434.47	2	430.25	430.50	0	2,149	0.00%
2022/03/25	0	449.00	0	0.00	446.00	0	2,125	0.00%
2022/03/24	1	450.00	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0	457.40	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0.1	460.00	0	0.00	457.50	0.1	2,114	0.00%
2022/03/17	3	454.00	2	456.00	455.00	1	2,071	0.05%
2022/03/16	0	447.00	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0	453.29	0	0.00	447.50	0	2,010	0.00%
2022/03/14	0	464.00	0	0.00	465.00	0	2,008	0.00%
2022/03/09	2	452.50	2	455.50	451.00	0	2,055	0.00%
2022/03/08	0.1	445.00	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	0.2	451.51	1	447.50	449.00	-0.8	2,030	-0.04%
2022/03/04	1	469.98	1	472.50	466.50	0	2,044	0.00%
2022/03/03	1.1	479.55	1	478.50	477.50	0.1	2,050	0.00%
2022/03/02	1.1	471.05	0	0.00	472.00	1.1	2,036	0.05%
2022/03/01	7	471.50	6	473.33	474.50	1	2,028	0.05%
2022/02/25	0	450.50	2	455.00	456.00	-2	1,986	-0.10%
2022/02/24	6.1	456.96	3	458.67	455.00	3.1	1,927	0.16%
2022/02/23	1.1	473.14	0	0.00	472.00	1.1	1,875	0.06%
2022/02/22	3	471.03	3	473.50	476.00	0	1,853	0.00%
2022/02/21	0	475.37	0	0.00	481.50	0	1,822	0.00%
2022/02/18	0.1	482.12	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	2	503.36	1	490.50	489.00	1	1,798	0.06%
2022/02/16	0	505.00	0	0.00	503.00	0	1,798	0.00%
2022/02/15	3	490.01	3	492.00	490.00	0	1,781	0.00%
2022/02/14	3.1	492.66	4.2	489.16	487.50	-1	1,765	-0.06%
2022/02/11	1	503.02	1	508.00	504.00	0	1,759	0.00%
2022/02/10	2.1	507.68	0	0.00	510.00	2.1	1,746	0.12%
2022/02/09	2.1	493.76	2	505.50	511.00	0.1	1,720	0.01%
2022/02/08	1	506.08	3	511.33	514.00	-2	1,687	-0.12%
2022/02/07	3.2	507.74	0	0.00	506.00	3.2	1,673	0.19%
2022/01/26	0	528.00	0	0.00	526.00	0	1,648	0.00%
2022/01/25	1	533.00	1	540.00	531.00	0	1,660	0.00%
2022/01/24	1.1	534.18	1	539.00	535.00	0.1	1,678	0.01%
2022/01/21	1	538.00	0	0.00	544.00	1	1,691	0.06%
2022/01/17	0	528.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	0	534.25	0	0.00	532.00	0	1,752	0.00%
2022/01/13	1.1	536.28	1	544.00	540.00	0.1	1,756	0.00%
2022/01/12	1	539.02	1	544.00	543.00	0	1,760	0.00%
2022/01/11	1.1	543.20	0	0.00	543.00	1.1	1,762	0.06%
2022/01/07	0.1	556.00	0	0.00	555.00	0.1	1,748	0.00%
2022/01/06	5	552.00	0.1	554.00	555.00	4.9	1,754	0.28%
2022/01/05	0.1	563.00	0	0.00	563.00	0.1	1,759	0.01%
2022/01/04	1	559.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	15.2	575.35	0.1	574.00	573.00	15.1	1,789	0.84%
2021/12/29	0.1	576.27	0	0.00	578.00	0.1	1,836	0.01%
2021/12/28	0	0.00	0	582.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	1	578.00	576.00	-1	1,926	-0.05%
2021/12/23	1	570.00	0	577.00	572.00	1	1,971	0.05%
2021/12/22	0	567.00	0	573.00	573.00	0	2,006	0.00%
2021/12/21	0	0.00	3	569.67	569.00	-3	2,008	-0.15%
2021/12/20	2	560.50	0	0.00	553.00	2	2,020	0.10%
2021/12/16	0	0.00	2	567.52	569.00	-2	2,063	-0.10%
2021/12/10	0	0.00	0	551.00	554.00	0	2,151	0.00%
2021/12/08	2.1	568.41	0	0.00	565.00	2.1	2,161	0.09%
2021/12/07	0	572.00	0.1	566.00	565.00	0	2,163	0.00%
2021/12/06	10	570.02	13.1	573.68	577.00	-3.1	2,133	-0.15%
2021/12/03	1	554.86	1	557.00	555.00	0	2,110	0.00%
2021/12/02	0	547.00	0	0.00	554.00	0	2,120	0.00%
2021/11/30	1.2	540.00	1	543.00	555.00	0.2	2,122	0.01%
2021/11/29	1.1	532.79	1	535.00	536.00	0.1	2,095	0.00%
2021/11/26	1	537.00	1	539.00	534.00	0	2,107	0.00%
2021/11/25	1	543.00	1	548.00	544.00	0	2,106	0.00%
2021/11/24	1	540.00	1	547.00	542.00	0	2,114	0.00%
2021/11/23	1	541.00	1	546.00	544.00	0	2,126	0.00%
2021/11/22	2	550.00	2	550.00	548.00	0	2,125	0.00%
2021/11/19	1	546.99	0	0.00	547.00	1	2,134	0.05%
2021/11/17	2	546.00	2.1	549.15	550.00	-0.1	2,155	0.00%
2021/11/16	0	547.00	0	0.00	549.00	0	2,161	0.00%
2021/11/15	1.1	533.20	1.4	538.96	542.00	-0.3	2,184	-0.01%
2021/11/12	1	525.00	0	0.00	523.00	1	2,184	0.05%
2021/11/09	0.1	516.00	0	0.00	511.00	0.1	2,190	0.00%
2021/11/08	0	0.00	1	500.00	505.00	-1	2,181	-0.05%
2021/11/05	1	492.50	0	0.00	499.50	1	2,201	0.05%
2021/11/04	0	487.50	0	0.00	485.50	0	2,189	0.00%
2021/11/03	0	488.00	0	0.00	489.50	0	2,189	0.00%
2021/10/29	0	496.00	0	0.00	499.00	0	2,176	0.00%
2021/10/28	0	0.00	0	499.50	500.00	0	2,189	0.00%
2021/10/27	0	0.00	3	497.17	500.00	-3	2,183	-0.14%
2021/10/25	1	481.50	1	486.50	486.00	0	2,236	0.00%
2021/10/21	1	482.50	0	477.00	474.00	1	2,373	0.04%
2021/10/18	0	464.75	1	468.04	462.00	-1	2,443	-0.04%
2021/10/14	1	460.00	0.1	461.00	461.50	1	2,457	0.04%
2021/10/13	0.1	452.73	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	0	469.67	0	0.00	464.00	0	2,451	0.00%
2021/10/08	1	487.95	0	0.00	480.50	1	2,443	0.04%
2021/10/06	0	479.00	0	0.00	474.50	0	2,410	0.00%
2021/10/05	1	470.00	1	466.50	469.00	0	2,386	0.00%
2021/10/04	0	470.25	0.1	476.00	465.00	-0.1	2,335	0.00%
2021/10/01	2.1	476.88	0	0.00	476.50	2.1	2,330	0.09%
2021/09/30	0	0.00	0	486.00	495.50	0	2,323	0.00%
2021/09/29	0.1	482.42	0	485.50	486.00	0.1	2,306	0.00%
2021/09/28	0	508.75	0	0.00	502.00	0	2,283	0.00%
2021/09/24	2	516.96	1	529.00	508.00	1	2,304	0.04%
2021/09/23	0	510.00	0	0.00	509.00	0	2,272	0.00%
2021/09/22	6.1	489.31	5	490.00	488.50	1.1	2,255	0.05%
2021/09/17	0	517.86	0	0.00	524.00	0	2,197	0.00%
2021/09/16	0	520.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	0	522.00	0	0.00	517.00	0	2,233	0.00%
2021/09/13	0.1	535.91	0	0.00	534.00	0.1	2,301	0.00%
2021/09/09	0	525.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	0.1	530.14	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	0	548.00	0	0.00	546.00	0	2,297	0.00%
2021/09/01	0	0.00	0.1	580.00	577.00	-0.1	2,300	-0.01%
2021/08/31	0	0.00	2	549.00	554.00	-2	2,269	-0.09%
2021/08/27	0	0.00	0	543.00	540.00	0	2,260	0.00%
2021/08/26	1	544.00	0	548.00	542.00	1	2,258	0.04%
2021/08/20	0	0.00	0.1	543.11	537.00	-0.1	2,287	0.00%
2021/08/19	2.1	525.02	0	0.00	517.00	2.1	2,325	0.09%
2021/08/18	0	530.00	0	0.00	551.00	0	2,339	0.00%
2021/08/17	0	535.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	536.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0.1	546.50	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	0	560.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0.1	568.83	0	573.00	563.00	0.1	2,386	0.00%
2021/08/10	3	581.00	0	0.00	582.00	3	2,413	0.12%
2021/08/09	0	593.00	0	589.00	586.00	0	2,421	0.00%
2021/08/06	0.2	613.86	0	609.00	603.00	0.2	2,448	0.01%
2021/08/05	0.1	606.30	0	0.00	610.00	0.1	2,498	0.00%
2021/08/03	0	599.00	0	0.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	0	586.00	590.00	0	2,581	0.00%
2021/07/30	0.1	593.00	0	0.00	588.00	0.1	2,585	0.00%
2021/07/28	0	586.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	3	608.33	3.2	609.39	613.00	-0.2	2,545	-0.01%
2021/07/26	1	579.00	1	568.00	567.00	0	2,455	0.00%
2021/07/23	0	0.00	0	575.00	560.00	0	2,422	0.00%
2021/07/21	0	0.00	0.1	577.45	569.00	-0.1	2,431	0.00%
2021/07/20	0	550.00	0.2	561.76	552.00	-0.2	2,470	-0.01%
2021/07/19	2	558.00	2.1	555.10	560.00	-0.1	2,507	0.00%
2021/07/16	0	0.00	5	543.00	545.00	-5	2,500	-0.20%
2021/07/15	0	537.00	10.1	530.05	538.00	-10.1	2,548	-0.40%
2021/07/14	0	0.00	0	521.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	20	526.50	522.00	-20	2,560	-0.78%
2021/07/12	0	0.00	10	521.00	520.00	-10	2,558	-0.39%
2021/07/08	0	0.00	2.2	527.51	524.00	-2.2	2,619	-0.08%
2021/07/02	0	0.00	0	505.00	505.00	0	2,672	0.00%
2021/07/01	9.1	493.03	1	497.50	492.50	8.1	2,681	0.30%
2021/06/25	0	498.50	1	500.00	496.50	-1	2,791	-0.04%
2021/06/24	1	494.00	3	507.00	510.00	-2	2,815	-0.07%
2021/06/23	0.1	490.00	0.1	488.00	484.00	-0.1	2,839	0.00%
2021/06/22	11	486.01	1	488.00	487.00	10	2,814	0.36%
2021/06/21	20.1	503.49	0.1	501.00	499.50	20.1	2,801	0.72%
2021/06/10	3	511.67	4.3	516.88	516.00	-1.3	2,957	-0.04%
2021/06/09	3	499.33	6	502.00	497.50	-3	2,941	-0.10%
2021/06/08	1	511.00	0	0.00	502.00	1	2,961	0.03%
2021/06/07	0	0.00	1	496.00	504.00	-1	2,996	-0.03%
2021/06/04	2	498.50	2	501.00	502.00	0	3,014	0.00%
2021/06/03	1	495.00	0	0.00	500.00	1	3,081	0.03%
2021/06/02	6.1	497.23	9	494.89	491.50	-2.9	3,141	-0.09%
2021/06/01	3	503.33	3	506.00	506.00	0	3,181	0.00%
2021/05/31	0	0.00	1.2	499.82	499.00	-1.2	3,245	-0.04%
2021/05/28	1.1	497.09	1	496.00	497.00	0.1	3,268	0.00%
2021/05/27	3	483.50	2	489.50	489.50	1	3,291	0.03%
2021/05/26	4	481.51	4	484.50	485.50	0	3,290	0.00%
2021/05/25	0	0.00	6	455.33	469.00	-6	3,265	-0.18%
2021/05/24	10.1	450.15	10	451.05	452.50	0.1	3,248	0.00%
2021/05/21	6	452.58	0	0.00	451.50	6	3,303	0.18%
2021/05/20	3	446.85	2	449.00	450.00	1	3,327	0.03%
2021/05/19	3	456.33	1	456.50	455.50	2	3,365	0.06%
2021/05/18	3	470.00	8	455.50	470.00	-5	3,374	-0.15%
2021/05/17	7	431.71	0	0.00	439.50	7	3,408	0.21%
2021/05/13	1	450.00	1	456.00	450.50	0	3,499	0.00%
2021/05/12	26	421.53	27	439.37	436.00	-1	3,515	-0.03%
2021/05/11	2.1	472.87	0	0.00	456.00	2.1	3,492	0.06%
2021/05/07	5	514.60	0	0.00	516.00	5	3,585	0.14%
2021/05/06	3	510.67	1	518.00	513.00	2	3,637	0.05%
2021/05/05	1	511.88	2	505.00	499.00	-1	3,665	-0.03%
2021/05/04	0	501.50	0	0.00	507.00	0	3,691	0.00%
2021/05/03	1	520.00	1	522.00	519.00	0	3,682	0.00%
2021/04/28	2	535.50	2	538.00	538.00	0	3,785	0.00%
2021/04/27	0	0.00	0.1	543.00	537.00	-0.1	3,833	0.00%
2021/04/26	6	529.50	26.1	532.98	530.00	-20.1	3,852	-0.52%
2021/04/23	20	517.00	6.2	513.89	519.00	13.8	3,846	0.36%
2021/04/22	1	496.50	4	500.75	500.00	-3	3,837	-0.08%
2021/04/21	3	492.39	3	493.83	493.50	0	3,856	0.00%
2021/04/20	1	496.00	1	498.50	505.00	0	3,878	0.00%
2021/04/19	1	498.50	1.2	501.70	500.00	-0.2	3,942	0.00%
2021/04/16	6	495.50	4	498.88	499.00	2	4,043	0.05%
2021/04/15	1	497.50	1	498.00	500.00	0	4,063	0.00%
2021/04/14	2.1	497.27	1	488.00	497.50	1.1	4,104	0.03%
2021/04/13	2	492.25	41	496.90	488.00	-39	4,156	-0.94%
2021/04/12	0.1	487.08	4	486.63	482.50	-3.9	4,163	-0.09%
2021/04/09	2.1	506.33	1	509.00	499.00	1.1	4,179	0.03%
2021/04/08	3.1	498.89	2.1	502.94	502.00	0.9	4,173	0.02%
2021/04/07	2	496.00	2.3	500.18	504.00	-0.3	4,192	-0.01%
2021/04/06	1	503.00	3.1	507.92	507.00	-2.1	4,212	-0.05%
2021/04/01	9	489.27	10	490.50	490.00	-1	4,190	-0.02%
2021/03/31	0.1	494.77	1.1	499.18	494.00	-1	4,171	-0.02%
2021/03/30	0	0.00	11	498.27	502.00	-11	4,142	-0.27%
2021/03/29	7	489.86	0.3	486.61	489.50	6.7	4,066	0.16%
2021/03/26	3	478.50	4.1	480.78	484.50	-1.1	4,043	-0.03%
2021/03/25	0	464.50	26	457.43	466.50	-26	3,996	-0.65%
2021/03/24	0	452.00	1	451.50	452.50	-1	4,002	-0.02%
2021/03/23	0	0.00	0.2	463.00	458.50	-0.2	4,065	0.00%
2021/03/19	0	453.00	0	0.00	456.50	0	4,061	0.00%
2021/03/18	2	458.29	7.2	462.67	462.50	-5.2	4,036	-0.13%
2021/03/17	10	455.95	2.1	458.71	453.00	7.9	4,033	0.20%
2021/03/16	1	452.50	5	449.52	452.00	-4	4,026	-0.10%
2021/03/15	5	444.30	0	0.00	442.00	5	4,069	0.12%
2021/03/12	6	447.83	0	0.00	442.50	6	4,089	0.15%
2021/03/11	2	441.00	4	435.25	444.00	-2	4,108	-0.05%
2021/03/10	33	432.50	7	434.57	433.00	26	4,105	0.63%
2021/03/09	18.2	435.07	7	433.50	431.00	11.2	4,112	0.27%
2021/03/08	15.3	450.97	11	450.09	444.00	4.3	4,095	0.11%
2021/03/05	3	449.17	12.3	456.00	458.50	-9.3	4,046	-0.23%
2021/03/04	13.1	454.77	2	462.50	450.00	11.1	4,053	0.27%
2021/03/03	18	461.30	18	460.56	462.50	0	3,993	0.00%
2021/03/02	8	471.99	16	470.53	466.00	-8	3,957	-0.20%
2021/02/26	43.1	463.20	18.5	464.57	460.00	24.6	3,945	0.62%
2021/02/25	16	484.81	14	478.61	480.50	2	3,929	0.05%
2021/02/24	13.1	480.53	16	478.03	478.00	-2.9	3,926	-0.07%
2021/02/23	12.4	476.17	19	474.92	482.00	-6.6	3,916	-0.17%
2021/02/22	24.1	488.07	19	494.50	487.50	5.1	3,888	0.13%
2021/02/19	14.3	492.77	4	495.00	494.00	10.3	3,884	0.26%
2021/02/18	4.1	503.88	6	506.17	507.00	-1.9	3,886	-0.05%
2021/02/17	23.1	514.04	21.1	514.53	515.00	2	3,891	0.05%
2021/02/05	3.1	500.60	4.3	498.80	495.00	-1.3	3,848	-0.03%
2021/02/04	5.2	486.85	5	490.80	476.50	0.2	3,811	0.01%
2021/02/03	4.2	490.80	7.2	494.01	497.00	-3	3,832	-0.08%
2021/02/02	1	482.50	0	0.00	482.00	1	3,846	0.03%
2021/02/01	14.1	452.67	18	455.44	467.00	-4	3,834	-0.10%
2021/01/29	16	459.16	14	458.11	451.50	2	3,857	0.05%
2021/01/28	7	481.00	1	485.00	480.00	6	3,784	0.16%
2021/01/27	7	481.64	9	487.39	486.00	-2	3,819	-0.05%
2021/01/26	15	490.20	12	493.75	480.00	3	3,785	0.08%
2021/01/25	16	493.13	12	492.42	493.50	4	3,779	0.11%
2021/01/22	9	502.56	6	500.24	496.00	3	3,753	0.08%
2021/01/21	21	490.48	19	493.13	497.50	2	3,710	0.05%
2021/01/20	32	469.70	32	471.89	473.50	0	3,618	0.00%
2021/01/19	1.1	464.36	12	449.54	469.00	-10.9	3,550	-0.31%
2021/01/18	31	441.65	31	445.11	441.50	0	3,487	0.00%
2021/01/15	22	445.23	25	448.36	444.00	-3	3,445	-0.09%
2021/01/14	22	446.34	10	449.05	445.00	12	3,474	0.35%
2021/01/13	0	0.00	9	439.22	445.00	-9	3,426	-0.26%
2021/01/12	23	435.32	14	442.07	428.50	9	3,355	0.27%
2021/01/11	0	0.00	27	411.28	431.50	-27	3,282	-0.82%
2021/01/08	23	398.74	18	400.22	400.00	5	3,176	0.16%
2021/01/07	21	406.67	27.2	408.73	405.50	-6.2	3,169	-0.19%
2021/01/06	11	397.00	41	398.95	403.50	-30	3,150	-0.95%
2021/01/05	12	384.63	6	386.50	387.00	6	3,084	0.19%
2021/01/04	5	391.00	1	392.50	388.50	4	3,163	0.13%
2020/12/30	12	391.17	14	387.14	391.50	-2	3,195	-0.06%
2020/12/29	17	392.74	0	0.00	388.00	17	3,180	0.53%
2020/12/28	8	397.94	1	402.50	397.00	7	3,170	0.22%
2020/12/24	4	396.50	2	399.00	396.50	2	3,204	0.06%
2020/12/23	5	398.10	5	396.10	397.00	0	3,280	0.00%
2020/12/22	2	398.50	0	0.00	395.50	2	3,336	0.06%
2020/12/21	11	407.00	0	0.00	407.00	11	3,356	0.33%
2020/12/18	0	408.00	2.2	408.23	408.00	-2.2	3,357	-0.07%
2020/12/17	0	0.00	2	411.00	405.00	-2	3,351	-0.06%
2020/12/16	3	392.00	6	394.08	392.00	-3	3,310	-0.09%
2020/12/15	10	392.15	8	389.69	389.00	2	3,372	0.06%
2020/12/14	1	396.00	0	0.00	396.50	1	3,403	0.03%
2020/12/11	8	393.06	8	395.50	394.50	0	3,507	0.00%
2020/12/10	2.1	396.92	3	398.67	398.00	-0.9	3,509	-0.03%
2020/12/09	0.2	408.00	7.2	396.99	409.00	-7.1	3,518	-0.20%
2020/12/08	2	388.25	2.1	390.68	389.00	-0.1	3,487	0.00%
2020/12/07	13.1	381.60	24	384.50	386.50	-10.9	3,512	-0.31%
2020/12/04	9	378.67	4	378.75	381.50	5	3,558	0.14%
2020/12/03	4	384.50	4	388.38	383.50	0	3,626	0.00%
2020/12/02	5	384.30	2	386.50	386.00	3	3,646	0.08%
2020/11/30	0	0.00	1	378.00	371.00	-1	3,728	-0.03%
2020/11/27	4	369.50	1	371.50	373.50	3	3,697	0.08%
2020/11/26	0	0.00	11	373.91	374.50	-11	3,720	-0.30%
2020/11/25	6	368.50	4	369.00	367.50	2	3,758	0.05%
2020/11/24	5	375.21	0	0.00	373.50	5	3,747	0.13%
2020/11/23	0	0.00	3	382.50	382.00	-3	3,730	-0.08%
2020/11/20	1	376.50	2	379.00	379.50	-1	3,739	-0.03%
2020/11/19	5	381.30	2	382.75	381.00	3	3,758	0.08%
2020/11/18	0	0.00	8	375.81	378.00	-8	3,757	-0.21%
2020/11/17	10	373.70	7.1	375.71	372.00	2.9	3,811	0.08%
2020/11/16	1.1	367.98	0	0.00	369.00	1.1	3,846	0.03%
2020/11/13	1	361.50	48	359.75	362.50	-47	3,877	-1.21%
2020/11/12	1	350.52	0	0.00	353.00	1	3,976	0.03%
2020/11/11	5	345.10	9	346.83	348.00	-4	3,968	-0.10%
2020/11/10	12	349.75	1	365.00	348.50	11	3,935	0.28%
2020/11/09	41.1	365.20	38	368.05	362.00	3.1	3,887	0.08%
2020/11/06	31	364.13	29.2	365.99	361.50	1.8	3,915	0.05%
2020/11/05	5	353.21	6	355.17	353.00	-1	3,921	-0.03%
2020/11/04	11.3	348.00	6	357.33	358.50	5.3	3,933	0.13%
2020/11/03	2	352.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	6.1	350.26	1	347.50	348.00	5.1	4,100	0.12%
2020/10/30	6	355.50	4	357.50	355.50	2	4,157	0.05%
2020/10/29	6.1	357.27	6	358.83	359.00	0.1	4,213	0.00%
2020/10/28	6	362.42	6	363.83	364.00	0	4,321	0.00%
2020/10/27	2	359.50	2	364.00	365.50	0	4,383	0.00%
2020/10/26	10.1	365.76	5	367.80	364.00	5.1	4,392	0.12%
2020/10/23	0	0.00	7	367.14	365.00	-7	4,395	-0.16%
2020/10/22	24	366.90	7	364.79	364.50	17	4,418	0.38%
2020/10/21	3	375.50	2	377.00	375.50	1	4,379	0.02%
2020/10/20	4	373.50	1	375.50	376.50	3	4,418	0.07%
2020/10/19	10	375.50	6	376.50	375.00	4	4,442	0.09%
2020/10/16	10	373.15	3	374.50	374.00	7	4,475	0.16%
2020/10/15	7	376.43	1	377.00	378.00	6	4,517	0.13%
2020/10/14	10	384.75	2.3	384.28	382.00	7.7	4,513	0.17%
2020/10/13	3	388.83	3.1	390.82	390.50	-0.1	4,516	0.00%
2020/10/12	4	396.61	16	393.50	394.50	-12	4,505	-0.27%
2020/10/08	8	379.75	2	381.50	380.50	6	4,437	0.14%
2020/10/07	1	374.50	3	377.83	379.00	-2	4,432	-0.05%
2020/10/06	2	373.00	2	372.75	373.50	0	4,457	0.00%
2020/10/05	12	368.00	21	371.74	368.00	-9	4,514	-0.20%
2020/09/30	20	366.18	16	369.13	368.50	4	4,615	0.09%
2020/09/29	10	366.75	8	369.19	367.00	2	4,660	0.04%
2020/09/28	13	365.65	16	367.88	367.00	-3	4,757	-0.06%
2020/09/25	16	359.41	12	354.58	351.50	4	4,771	0.08%
2020/09/24	8	368.00	3	367.00	365.50	5	4,818	0.10%
2020/09/23	18	372.94	31	375.08	374.50	-13	4,857	-0.27%
2020/09/22	12	371.08	4	369.00	370.50	8	4,910	0.16%
2020/09/21	9	374.00	0	0.00	374.50	9	4,914	0.18%
2020/09/18	0	0.00	15	376.57	382.00	-15	4,937	-0.30%
2020/09/17	8	371.31	0	0.00	370.50	8	4,929	0.16%
2020/09/16	5	372.90	30	370.52	375.50	-25	4,929	-0.51%
2020/09/15	15	367.07	1	366.50	366.50	14	4,844	0.29%
2020/09/14	5.2	367.44	26	372.25	372.00	-20.8	4,880	-0.43%
2020/09/11	2	363.75	5	364.90	366.00	-3	4,862	-0.06%
2020/09/10	5	358.40	5	360.10	359.50	0	4,892	0.00%
2020/09/09	20.1	361.62	2	358.50	356.00	18.1	4,888	0.37%
2020/09/08	11	375.55	4	378.88	370.00	7	4,828	0.14%
2020/09/07	15	384.27	15	390.17	381.50	0	4,757	0.00%
2020/09/04	25	384.92	3	382.83	381.50	22	4,749	0.46%
2020/09/03	1	402.00	42	400.11	400.00	-41	4,677	-0.88%
2020/09/02	16	392.78	14	395.96	392.00	2	4,646	0.04%
2020/09/01	7	380.86	7	383.86	387.50	0	4,677	0.00%
2020/08/31	3	384.50	0	0.00	380.00	3	4,648	0.06%
2020/08/28	4	386.00	2	388.75	388.50	2	4,634	0.04%
2020/08/27	9	393.11	2	403.00	390.00	7	4,642	0.15%
2020/08/26	7.1	393.76	0	0.00	397.00	7.1	4,705	0.15%
2020/08/25	5	396.80	2	400.00	397.00	3	4,805	0.06%
2020/08/24	0	0.00	10	384.90	393.00	-10	4,871	-0.21%
2020/08/21	5	378.20	10	379.55	377.00	-5	4,888	-0.10%
2020/08/20	30	378.95	6	380.42	373.00	24	4,803	0.50%
2020/08/19	1	400.50	12	401.50	402.50	-11	4,741	-0.23%
2020/08/18	17	394.29	8	398.94	388.50	9	4,742	0.19%
2020/08/17	6	409.92	6	413.08	410.00	0	4,702	0.00%
2020/08/14	0	0.00	15	401.87	406.50	-15	4,742	-0.32%
2020/08/13	9.1	394.16	4	397.88	392.50	5.1	4,761	0.11%
2020/08/12	12	396.63	14	395.32	392.50	-2	4,866	-0.04%
2020/08/11	16	410.31	23	414.46	408.50	-7	4,860	-0.14%
2020/08/10	1	400.50	1	404.00	404.00	0	4,851	0.00%
2020/08/07	33	410.15	1	427.50	400.50	32	4,819	0.66%
2020/08/06	3	421.88	14	423.04	427.50	-11	4,728	-0.23%
2020/08/05	8	402.81	3	407.83	400.00	5	4,611	0.11%
2020/08/04	0	0.00	2	392.00	398.00	-2	4,524	-0.04%
2020/08/03	8	392.88	5	392.40	390.00	3	4,509	0.07%
2020/07/31	0	0.00	1	371.00	374.50	-1	4,472	-0.02%
2020/07/30	1	367.50	5	365.70	367.00	-4	4,437	-0.09%
2020/07/29	4	360.38	4	362.38	362.00	0	4,469	0.00%
2020/07/28	3	363.33	4	369.88	362.00	-1	4,608	-0.02%
2020/07/27	2	364.25	11	368.36	365.00	-9	4,655	-0.19%
2020/07/24	21	364.86	4	368.13	360.50	17	4,706	0.36%
2020/07/23	7	364.71	6	366.50	373.00	1	4,708	0.02%
2020/07/22	6	367.00	7	368.93	368.50	-1	4,775	-0.02%
2020/07/21	1	363.50	4	364.88	365.00	-3	4,768	-0.06%
2020/07/20	4	342.75	12	345.25	351.00	-8	4,764	-0.17%
2020/07/17	2	348.50	7	353.00	342.50	-5	4,832	-0.10%
2020/07/16	4	351.50	1	358.00	350.50	3	4,842	0.06%
2020/07/15	2	355.00	1	349.50	350.00	1	4,872	0.02%
2020/07/14	0	0.00	4	357.50	355.00	-4	4,943	-0.08%
2020/07/13	3	356.83	2	357.75	360.50	1	4,926	0.02%
2020/07/10	9	362.72	4	361.50	359.50	5	4,898	0.10%
2020/07/09	0	0.00	1	367.50	367.50	-1	4,878	-0.02%
2020/07/08	1	349.50	1	346.50	354.00	0	4,762	0.00%
2020/07/07	9	348.44	0	0.00	343.50	9	4,697	0.19%
2020/07/06	6	343.50	5	345.00	350.00	1	4,628	0.02%
2020/07/03	6	332.75	4	331.88	333.50	2	4,587	0.04%
2020/07/02	7	317.64	4	321.13	317.00	3	4,552	0.07%
2020/07/01	2	316.00	3	313.17	314.00	-1	4,521	-0.02%
2020/06/30	0	0.00	1	300.00	299.00	-1	4,513	-0.02%
2020/06/29	2	299.25	1	299.50	297.50	1	4,618	0.02%
2020/06/24	0	0.00	1	305.50	306.50	-1	4,616	-0.02%
2020/06/23	0	0.00	3	295.00	295.00	-3	4,646	-0.06%
2020/06/22	6	299.42	2	301.50	298.50	4	4,677	0.09%
2020/06/19	1	295.00	1	295.00	295.00	0	4,726	0.00%
2020/06/18	0	0.00	2	287.50	286.00	-2	4,719	-0.04%
2020/06/17	8	283.13	12	285.21	284.50	-4	4,758	-0.08%
2020/06/16	3	270.33	5	273.30	274.50	-2	4,771	-0.04%
2020/06/15	10	273.90	17	274.82	272.00	-7	4,847	-0.14%
2020/06/12	2	268.25	1	270.00	270.50	1	4,888	0.02%
2020/06/11	11	275.59	5	278.50	273.50	6	4,943	0.12%
2020/06/10	0	0.00	2	274.50	273.50	-2	4,999	-0.04%
2020/06/09	2	272.00	0	0.00	271.00	2	5,082	0.04%
2020/06/08	11	277.59	1	278.50	275.00	10	5,151	0.19%
2020/06/04	2	268.25	0	0.00	268.00	2	5,185	0.04%
2020/06/03	0	0.00	2	268.00	266.00	-2	5,194	-0.04%
2020/06/02	0	0.00	2	270.25	268.00	-2	5,195	-0.04%
2020/06/01	4	267.88	3	268.83	269.50	1	5,138	0.02%
2020/05/29	0	0.00	4	259.13	258.50	-4	5,054	-0.08%
2020/05/28	0	0.00	2	254.50	254.50	-2	5,008	-0.04%
2020/05/26	3	251.33	7	250.43	251.00	-4	5,116	-0.08%
2020/05/25	8	246.00	2	245.00	247.00	6	5,152	0.12%
2020/05/22	3	253.33	3	251.00	246.50	0	5,127	0.00%
2020/05/21	1	258.00	1	260.48	260.50	0	5,058	0.00%
2020/05/19	3	261.17	6	260.92	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	1	252.00	250.00	-1	4,783	-0.02%
2020/05/15	2	239.75	2.1	245.76	245.50	-0.1	4,734	0.00%
2020/05/14	4	247.00	1	250.50	246.00	3	4,680	0.06%
2020/05/13	0	0.00	2	248.25	251.50	-2	4,679	-0.04%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	1	250.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	4	251.00	0	0.00	250.50	4	4,630	0.09%
2020/05/07	1	250.00	2	249.75	249.50	-1	4,603	-0.02%
2020/05/06	2	242.25	3	242.20	243.50	-1	4,571	-0.02%
2020/05/05	1	239.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	4	242.13	1	247.00	242.00	3	4,605	0.07%
2020/04/30	2	254.25	3	255.53	257.50	-1	4,468	-0.02%
2020/04/29	3.1	244.73	6	244.67	246.50	-2.9	4,413	-0.07%
2020/04/28	3	236.83	0	0.00	236.50	3	4,357	0.07%
2020/04/27	5	239.70	5	239.50	236.00	0	4,386	0.00%
2020/04/24	1	233.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	1	236.00	1	236.50	235.50	0	4,387	0.00%
2020/04/22	0	0.00	4	236.13	241.00	-4	4,371	-0.09%
2020/04/21	1	236.00	5	236.00	233.50	-4	4,297	-0.09%
2020/04/20	2	233.50	0	0.00	233.00	2	4,310	0.05%
2020/04/17	9	233.33	3	230.83	230.50	6	4,321	0.14%
2020/04/16	4	224.50	4	227.00	222.50	0	4,218	0.00%
2020/04/15	1	225.50	4	224.50	224.50	-3	4,228	-0.07%
2020/04/14	1	223.50	14	223.86	223.00	-13	4,233	-0.31%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/09	1	216.00	1	215.50	219.00	0	4,326	0.00%
2020/04/08	1	218.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	220.00	1	224.00	219.50	0	4,349	0.00%
2020/04/06	1	215.50	1	220.00	220.00	0	4,294	0.00%
2020/04/01	5	214.10	4	212.63	213.00	1	4,264	0.02%
2020/03/31	0	0.00	3	215.83	218.50	-3	4,196	-0.07%
2020/03/30	1	199.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	11	204.77	1	207.50	201.00	10	4,021	0.25%
2020/03/26	2	201.00	1	202.50	201.00	1	3,918	0.03%
2020/03/24	0	0.00	6	176.67	178.00	-6	3,862	-0.16%
2020/03/20	17	171.74	12	173.13	171.00	5	3,929	0.13%
2020/03/19	2	165.75	7	169.21	162.00	-5	3,879	-0.13%
2020/03/18	3	182.98	7	183.36	180.00	-4	3,777	-0.11%
2020/03/13	2	193.00	3	193.00	201.50	-1	3,552	-0.03%
2020/03/12	5	210.10	1	209.00	205.00	4	3,481	0.11%
2020/03/09	2	229.50	6.4	228.41	229.50	-4.4	3,361	-0.13%
2020/03/03	1	230.50	0	0.00	228.50	1	3,323	0.03%
2020/03/02	1	225.00	1	225.00	225.00	0	3,316	0.00%
2020/02/27	2	225.75	4	230.50	225.00	-2	3,275	-0.06%
2020/02/26	2	234.25	8	233.38	236.00	-6	3,258	-0.18%
2020/02/25	9	238.94	3	241.00	239.00	6	3,232	0.19%
2020/02/24	6	240.00	0	0.00	239.00	6	3,208	0.19%
2020/02/21	0	0.00	3	246.00	245.50	-3	3,223	-0.09%
2020/02/20	5	250.40	0	0.00	249.50	5	3,277	0.15%
2020/02/19	1	254.50	3	256.00	254.50	-2	3,262	-0.06%
2020/02/18	5	250.40	0	0.00	252.00	5	3,286	0.15%
2020/02/17	0	0.00	3	256.50	254.00	-3	3,303	-0.09%
2020/02/14	9	255.83	8	256.75	257.00	1	3,306	0.03%
2020/02/10	1	244.50	1	245.00	245.00	0	3,359	0.00%
2020/02/06	0	0.00	3	252.50	257.50	-3	3,419	-0.09%
2020/02/05	4	243.50	0	0.00	244.00	4	3,437	0.12%
2020/02/04	1	248.00	0	0.00	248.00	1	3,449	0.03%
2020/02/03	3	243.00	0	0.00	243.50	3	3,474	0.09%
2020/01/30	0	0.00	19	246.03	245.00	-19	3,478	-0.55%
2020/01/20	2	262.00	3.4	264.52	260.50	-1.4	3,428	-0.04%
2020/01/17	4	263.75	9	269.39	262.00	-5	3,452	-0.14%
2020/01/16	1	251.00	0	0.00	257.50	1	3,395	0.03%
2020/01/14	0	0.00	13	259.77	261.50	-13	3,417	-0.38%
2020/01/13	0	0.00	3	257.17	257.50	-3	3,384	-0.09%
2020/01/10	0	0.00	3	247.00	248.00	-3	3,375	-0.09%
2020/01/09	1	248.00	12	244.29	246.00	-11	3,405	-0.32%
2020/01/08	6	237.92	6	237.25	237.00	0	3,393	0.00%
2020/01/07	6	239.50	4	239.88	235.50	2	3,409	0.06%
2020/01/03	9	251.22	5	247.20	250.00	4	3,448	0.12%
2020/01/02	1	246.50	4	244.38	248.50	-3	3,418	-0.09%
2019/12/31	2	236.75	0	0.00	235.00	2	3,413	0.06%
2019/12/27	2	238.25	0	0.00	239.00	2	3,598	0.06%
2019/12/25	0	0.00	3	233.83	235.50	-3	3,731	-0.08%
2019/12/20	3	238.50	1	240.00	239.50	2	3,953	0.05%
2019/12/19	5	240.70	1	239.00	239.00	4	4,001	0.10%
2019/12/18	4	247.25	2	248.00	248.00	2	4,006	0.05%
2019/12/17	0	0.00	7	248.00	250.00	-7	3,983	-0.18%
2019/12/16	1	238.00	2	238.75	239.00	-1	3,953	-0.03%
2019/12/13	1	235.00	3	235.00	234.00	-2	4,023	-0.05%
2019/12/12	1	233.50	3	233.67	232.50	-2	4,068	-0.05%
2019/12/11	2	233.50	0	0.00	233.50	2	4,085	0.05%
2019/12/10	1	230.00	3	232.50	232.00	-2	4,102	-0.05%
2019/12/09	2	228.25	3	229.33	230.50	-1	4,112	-0.02%
2019/12/06	4	225.75	4	226.38	226.00	0	4,117	0.00%
2019/12/04	3	224.33	0	0.00	225.00	3	4,096	0.07%
2019/12/03	1	227.00	2	227.50	227.00	-1	4,139	-0.02%
2019/12/02	4	226.00	2	230.00	225.50	2	4,202	0.05%
2019/11/29	3	231.67	0	0.00	230.50	3	4,207	0.07%
2019/11/27	3	237.33	4	238.25	238.50	-1	4,273	-0.02%
2019/11/26	3	234.00	2	231.50	234.50	1	4,306	0.02%
2019/11/22	0	0.00	2	232.50	232.50	-2	4,411	-0.05%
2019/11/20	0	0.00	1	230.00	230.50	-1	4,425	-0.02%
2019/11/19	6	229.67	12	231.42	234.00	-6	4,426	-0.14%
2019/11/18	1	225.00	1	225.50	227.00	0	4,450	0.00%
2019/11/15	0	0.00	4	225.25	226.00	-4	4,529	-0.09%
2019/11/14	4	221.88	10	222.45	221.50	-6	4,538	-0.13%
2019/11/13	2	224.50	1	227.00	225.50	1	4,530	0.02%
2019/11/11	1	222.50	0	0.00	222.00	1	4,602	0.02%
2019/11/08	3	228.67	1	231.00	225.00	2	4,597	0.04%
2019/11/07	5	229.40	6	232.25	228.00	-1	4,626	-0.02%
2019/11/06	16	228.94	8	228.94	231.00	8	4,572	0.17%
2019/11/05	1	226.00	5	225.60	228.50	-4	4,557	-0.09%
2019/11/04	7	224.79	3	224.00	224.00	4	4,552	0.09%
2019/11/01	2	227.75	6	230.00	229.00	-4	4,518	-0.09%
2019/10/31	2	226.25	2	227.50	226.50	0	4,640	0.00%
2019/10/30	3	227.33	2	226.50	226.00	1	4,746	0.02%
2019/10/29	2	226.50	0	0.00	226.50	2	4,812	0.04%
2019/10/25	7	234.43	1	234.50	230.00	6	4,904	0.12%
2019/10/24	1	237.00	1	236.00	237.50	0	4,895	0.00%
2019/10/23	0	0.00	3	232.83	233.50	-3	4,904	-0.06%
2019/10/22	7	231.00	4	231.00	230.00	3	4,964	0.06%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	3	231.50	4	233.63	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	5	231.50	229.00	-5	4,983	-0.10%
2019/10/15	2	230.00	1	232.96	228.00	1	4,973	0.02%
2019/10/14	11	230.50	2	229.00	228.00	9	4,948	0.18%
2019/10/08	6	236.17	1	234.50	233.50	5	4,954	0.10%
2019/10/07	19	239.74	2	238.50	237.50	17	5,032	0.34%
2019/10/04	2	242.50	2	241.25	241.00	0	5,070	0.00%
2019/10/03	0	0.00	10	236.75	236.00	-10	4,977	-0.20%
2019/10/02	0	0.00	2	231.00	236.00	-2	4,939	-0.04%
2019/09/27	14	231.36	22	229.36	230.00	-8	4,924	-0.16%
2019/09/26	1	231.00	6	232.00	233.50	-5	4,924	-0.10%
2019/09/25	0	0.00	1	223.00	223.50	-1	4,868	-0.02%
2019/09/24	5	228.00	0	0.00	228.50	5	4,868	0.10%
2019/09/23	1	227.50	1	228.00	228.00	0	4,874	0.00%
2019/09/20	2	226.00	2	223.50	223.00	0	4,941	0.00%
2019/09/19	0	0.00	5	223.00	224.00	-5	4,917	-0.10%
2019/09/18	32	221.41	7	223.43	222.00	25	4,875	0.51%
2019/09/17	0	0.00	5	220.00	218.00	-5	4,794	-0.10%
2019/09/11	0	0.00	1	213.00	215.00	-1	4,858	-0.02%
2019/09/10	1	212.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	0	0.00	2	215.50	215.00	-2	4,880	-0.04%
2019/09/06	6	217.50	9	216.89	216.50	-3	4,948	-0.06%
2019/09/05	7	215.93	7	217.21	213.50	0	4,992	0.00%
2019/09/04	11	220.00	5	220.00	220.00	6	5,062	0.12%
2019/09/03	1	215.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0	0.00	18	218.17	218.00	-18	5,175	-0.35%
2019/08/30	2	212.00	3	214.33	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1	208.50	208.50	-1	5,227	-0.02%
2019/08/28	3	201.17	3	202.83	203.00	0	5,235	0.00%
2019/08/27	7	206.14	2	206.25	205.50	5	5,257	0.10%
2019/08/26	6	208.25	0	0.00	206.50	6	5,258	0.11%
2019/08/22	3	213.00	3	215.00	212.50	0	5,328	0.00%
2019/08/21	15	213.83	7.2	213.26	211.00	7.8	5,378	0.14%
2019/08/20	10	217.05	9	217.89	217.00	1	5,437	0.02%
2019/08/19	12	208.71	7	211.79	211.00	5	5,407	0.09%
2019/08/16	0	0.00	1	207.50	206.00	-1	5,411	-0.02%
2019/08/15	3	209.50	13	211.42	207.50	-10	5,480	-0.18%
2019/08/14	0	0.00	1	209.00	207.00	-1	5,489	-0.02%
2019/08/13	2	208.50	1	208.00	208.50	1	5,522	0.02%
2019/08/12	5	211.00	6	211.33	208.50	-1	5,604	-0.02%
2019/08/08	0	0.00	3	207.83	209.00	-3	5,633	-0.05%
2019/08/07	4	207.25	4	206.13	204.50	0	5,655	0.00%
2019/08/06	2	204.25	2	203.50	205.00	0	5,659	0.00%
2019/08/05	1	204.50	2	205.75	203.50	-1	5,660	-0.02%
2019/08/02	11	208.32	1	205.00	207.00	10	5,649	0.18%
2019/08/01	3	213.67	8	213.75	215.00	-5	5,539	-0.09%
2019/07/31	14	209.89	7	211.29	209.50	7	5,524	0.13%
2019/07/30	1	208.50	1	213.00	209.00	0	5,528	0.00%
2019/07/26	2	219.75	1	219.50	219.00	1	5,600	0.02%
2019/07/25	2	221.50	2	220.00	219.50	0	5,654	0.00%
2019/07/24	13	220.69	11	221.18	221.00	2	5,687	0.04%
2019/07/23	3	231.17	1	228.50	226.00	2	5,628	0.04%
2019/07/22	1	230.50	0	0.00	232.00	1	5,574	0.02%
2019/07/19	6	224.92	21	224.74	226.50	-15	5,531	-0.27%
2019/07/18	2	218.75	1	218.50	219.00	1	5,510	0.02%
2019/07/17	6	223.83	0	0.00	223.00	6	5,513	0.11%
2019/07/16	0	0.00	1	222.50	222.50	-1	5,517	-0.02%
2019/07/15	2	224.25	2	225.00	226.00	0	5,528	0.00%
2019/07/12	7	226.07	2	224.25	225.50	5	5,548	0.09%
2019/07/11	2	221.25	1	222.00	221.00	1	5,503	0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/08	1	230.00	1	227.00	226.00	0	5,268	0.00%
2019/07/05	5	231.00	0	0.00	230.00	5	5,309	0.09%
2019/07/04	1	231.00	1	230.00	231.00	0	5,262	0.00%
2019/07/03	5	234.70	0	0.00	234.50	5	5,226	0.10%
2019/07/02	1	242.00	3	239.00	245.00	-2	5,207	-0.04%
2019/07/01	2	235.75	0	0.00	233.50	2	5,143	0.04%
2019/06/24	2	223.00	2	222.75	225.00	0	4,955	0.00%
2019/06/17	1	218.00	1	220.50	221.00	0	4,833	0.00%
2019/06/14	1	226.50	1	220.50	221.50	0	4,904	0.00%
2019/06/13	0	0.00	1	222.50	221.00	-1	4,860	-0.02%
2019/06/12	1	220.00	3	220.33	220.00	-2	4,823	-0.04%
2019/06/11	4	217.38	1	215.00	215.00	3	4,716	0.06%
2019/06/10	8	213.25	18	213.44	218.50	-10	4,648	-0.22%
2019/06/06	10	203.30	8	204.19	204.00	2	4,553	0.04%
2019/06/05	6	208.58	2	211.25	205.50	4	4,532	0.09%
2019/06/04	2	207.00	10	207.05	205.50	-8	4,554	-0.18%
2019/06/03	17	205.12	7	206.86	206.00	10	4,521	0.22%
2019/05/31	3	198.67	4	200.38	200.00	-1	4,431	-0.02%
2019/05/30	4	195.50	3	197.83	195.00	1	4,400	0.02%
2019/05/29	2	190.50	2	194.00	193.50	0	4,363	0.00%
2019/05/27	2	196.00	2	189.00	189.00	0	4,352	0.00%
2019/05/24	1	207.00	1	203.50	202.00	0	4,257	0.00%
2019/05/23	3	204.33	4	206.50	206.00	-1	4,238	-0.02%
2019/05/22	4	209.00	3	210.33	211.00	1	4,229	0.02%
2019/05/21	0	0.00	1	203.00	200.50	-1	4,195	-0.02%
2019/05/20	2	204.75	1	206.00	206.50	1	4,190	0.02%
2019/05/17	3	218.33	4	210.25	210.50	-1	4,158	-0.02%
2019/05/16	2	229.25	1	223.00	215.00	1	4,159	0.02%
2019/05/15	4	224.00	0	0.00	226.00	4	4,189	0.10%
2019/05/14	2	219.25	1.1	216.83	219.00	0.9	4,210	0.02%
2019/05/10	1	232.50	2	229.75	225.50	-1	4,290	-0.02%
2019/05/08	1	232.50	1	229.50	230.00	0	4,341	0.00%
2019/05/07	1	226.50	1	231.50	232.50	0	4,217	0.00%
2019/05/06	1	212.00	0	0.00	220.50	1	4,181	0.02%
2019/05/03	0	0.00	1	218.00	219.00	-1	4,168	-0.02%
2019/05/02	1	212.00	1	207.50	205.50	0	4,046	0.00%
2019/04/30	1	208.50	2	208.25	209.00	-1	3,963	-0.03%
2019/04/23	2	203.25	0	0.00	203.50	2	4,023	0.05%
2019/04/22	4	206.00	0	0.00	207.00	4	4,007	0.10%
2019/04/18	1	192.00	3.2	194.67	197.50	-2.2	4,009	-0.06%
2019/04/17	0	0.00	1	193.00	192.50	-1	3,996	-0.03%
2019/04/16	1	190.00	0	0.00	190.50	1	4,022	0.02%
2019/04/11	2	193.50	1	193.00	193.00	1	3,982	0.03%
2019/04/10	0	0.00	6	190.50	191.50	-6	3,934	-0.15%
2019/04/09	1	189.50	1	193.00	192.00	0	3,926	0.00%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	15	192.50	2	191.50	191.50	13	3,865	0.34%
2019/04/02	2	190.50	2	194.00	192.00	0	3,840	0.00%
2019/04/01	0	0.00	1	184.50	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	2	177.75	182.00	-2	3,739	-0.05%
2019/03/28	3	178.17	0	0.00	176.00	3	3,746	0.08%
2019/03/26	2	178.00	0	0.00	179.00	2	3,762	0.05%
2019/03/25	1	173.50	1	175.00	175.00	0	3,763	0.00%
2019/03/22	0	0.00	1	179.50	180.00	-1	3,746	-0.03%
2019/03/21	6	178.00	0	0.00	178.00	6	3,768	0.16%
2019/03/19	0	0.00	1	177.00	179.00	-1	3,777	-0.03%
2019/03/18	1	168.50	1	170.00	172.00	0	3,694	0.00%
2019/03/15	1	169.50	0	168.00	168.50	1	3,652	0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	170.50	170.00	-1	3,662	-0.03%
2019/03/12	0	0.00	1	171.50	167.50	-1	3,666	-0.03%
2019/03/11	3	166.50	1	168.50	167.00	2	3,678	0.05%
2019/03/08	4	163.50	5	165.00	165.00	-1	3,701	-0.03%
2019/03/07	9	171.83	0.7	167.50	166.00	8.3	3,634	0.23%
2019/03/05	1	172.00	3	173.17	173.50	-2	3,795	-0.05%
2019/03/04	3	173.17	2	173.75	174.50	1	3,748	0.03%
2019/02/26	1	179.50	1	183.00	180.00	0	3,688	0.00%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	2.2	174.85	177.50	-2.2	3,587	-0.06%
2019/02/20	1	172.50	0	0.00	173.00	1	3,553	0.03%
2019/02/19	1	170.00	1	174.50	174.00	0	3,518	0.00%
2019/02/14	0	0.00	2.2	175.23	176.50	-2.2	3,419	-0.06%
2019/02/12	0	0.00	1	168.00	172.00	-1	3,290	-0.03%
2019/01/30	1	156.50	2	161.00	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	1	158.50	160.00	-1	3,024	-0.03%
2019/01/28	0	0.00	3	157.00	155.00	-3	2,976	-0.10%
2019/01/25	2	157.50	4	156.38	156.50	-2	3,021	-0.07%
2019/01/24	1	149.00	3	151.67	156.00	-2	3,063	-0.07%
2019/01/23	2	148.25	1	149.50	148.00	1	3,057	0.03%
2019/01/22	1	150.00	1	149.50	150.50	0	3,073	0.00%
2019/01/21	2	152.25	0	0.00	150.00	2	3,065	0.07%
2019/01/18	0	0.00	2	151.50	152.50	-2	3,080	-0.06%
2019/01/17	3	153.83	4.1	152.26	148.00	-1.1	3,038	-0.04%
2019/01/16	0	0.00	3	151.67	153.50	-3	2,956	-0.10%
2019/01/15	0	0.00	2	149.00	151.00	-2	2,932	-0.07%
2019/01/11	0	0.00	1	145.50	146.50	-1	2,894	-0.03%
2019/01/10	0	0.00	2	144.00	145.00	-2	2,855	-0.07%
2019/01/09	0	0.00	2	143.50	144.50	-2	2,854	-0.07%
2019/01/08	0	0.00	2	143.00	139.50	-2	2,835	-0.07%
2019/01/07	1	139.00	0	0.00	139.50	1	2,812	0.04%
2019/01/03	0	0.00	3	138.17	139.50	-3	2,886	-0.10%
2019/01/02	5	137.50	3	137.50	137.50	2	2,918	0.07%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/22	0	0.00	1	141.00	141.00	-1	3,210	-0.03%
2018/12/21	2	141.00	0	0.00	141.00	2	3,259	0.06%
2018/12/20	0	0.00	0	145.50	146.00	0	3,253	0.00%
2018/12/18	2	146.50	0	0.00	147.50	2	3,235	0.06%
2018/12/14	1	142.00	2	142.75	145.00	-1	3,288	-0.03%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/11	2	139.75	1	137.00	136.50	1	3,271	0.03%
2018/12/05	0	0.00	1	140.00	140.00	-1	3,352	-0.03%
2018/12/04	1	143.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	148.50	0	0.00	148.00	1	3,324	0.03%
2018/11/30	2	141.00	2	142.00	141.50	0	3,270	0.00%
2018/11/29	1	142.00	3	139.00	141.00	-2	3,269	-0.06%
2018/11/28	2	133.50	2	131.00	134.00	0	3,120	0.00%
2018/11/27	2	125.00	1	125.00	126.00	1	3,047	0.03%
2018/11/23	1	125.50	1	125.00	125.50	0	3,087	0.00%
2018/11/21	2	124.00	2	124.75	125.00	0	3,103	0.00%
2018/11/16	3	128.50	0	0.00	126.50	3	3,115	0.10%
2018/11/14	1	129.50	1	129.00	129.50	0	3,086	0.00%
2018/11/12	0	0.00	1	125.00	128.00	-1	3,029	-0.03%
2018/11/09	1	123.50	0	0.00	124.00	1	3,049	0.03%
2018/11/06	0	0.00	1	125.50	127.00	-1	3,195	-0.03%
2018/11/02	0	0.00	1	129.00	130.00	-1	3,267	-0.03%
2018/10/31	0	0.00	6	122.75	124.00	-6	3,442	-0.17%
2018/10/30	5	108.30	0	0.00	113.00	5	3,606	0.14%
2018/10/26	2	107.02	2	107.75	109.00	0	3,703	0.00%
2018/10/17	1	113.00	1	112.00	113.50	0	3,615	0.00%
2018/10/16	1	109.50	0	0.00	110.00	1	3,603	0.03%
2018/10/12	2	107.25	0	0.00	107.50	2	3,554	0.06%
2018/10/11	1	105.50	0	0.00	105.00	1	3,528	0.03%
2018/10/09	3	109.17	0	0.00	109.50	3	3,469	0.09%
2018/10/08	0	0.00	1	113.00	111.00	-1	3,422	-0.03%
2018/10/05	1	116.00	4.2	115.86	116.00	-3.2	3,339	-0.10%
2018/10/01	0	0.00	4	136.25	136.00	-4	3,107	-0.13%
2018/09/25	3	137.50	0.1	135.50	135.50	2.9	3,022	0.10%
2018/09/21	1	135.50	3	137.33	137.50	-2	3,010	-0.07%
2018/09/17	1	137.00	0	0.00	136.00	1	2,848	0.04%
2018/09/13	0	0.00	1	137.00	133.00	-1	2,796	-0.04%
2018/09/12	0	0.00	1	136.50	135.50	-1	2,748	-0.04%
2018/09/07	1	137.50	1	140.00	138.00	0	2,767	0.00%
2018/09/06	0	0.00	1	145.00	142.50	-1	2,757	-0.04%
2018/09/05	2	148.00	0	0.00	149.50	2	2,739	0.07%
2018/09/03	2	148.00	2	143.50	143.50	0	2,695	0.00%
2018/08/30	0	0.00	1	146.00	146.00	-1	2,619	-0.04%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/27	0	0.00	1	143.00	142.00	-1	2,555	-0.04%
2018/08/24	2	141.50	0	0.00	138.50	2	2,534	0.08%
2018/08/22	0	0.00	0.1	137.00	137.00	-0.1	2,513	0.00%
2018/08/21	0	0.00	15	138.47	140.00	-15	2,502	-0.60%
2018/08/20	0	0.00	2	137.00	138.00	-2	2,493	-0.08%
2018/08/16	15.7	136.36	8	130.50	137.50	7.7	2,452	0.31%
2018/08/15	19.2	135.68	1	136.50	134.50	18.2	2,404	0.76%
2018/08/14	1	139.00	1	136.00	146.00	0	2,311	0.00%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/09	0	0.00	3	139.50	143.50	-3	2,134	-0.14%
2018/08/08	3	142.50	16	140.09	143.00	-13	2,079	-0.63%
2018/08/07	1	137.00	24	135.00	136.00	-23	1,891	-1.22%
2018/08/06	30	139.50	20	137.00	138.00	10	1,760	0.57%
2018/08/03	0	0.00	7	135.00	135.00	-7	1,523	-0.46%
2018/08/01	6	122.75	0	0.00	122.50	6	1,412	0.42%
2018/07/31	0	0.00	1	122.00	123.00	-1	1,425	-0.07%
2018/07/24	1	120.50	0	0.00	120.50	1	1,495	0.07%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/16	5	118.00	0	0.00	118.00	5	1,822	0.27%
2018/07/13	5	119.00	0	0.00	118.50	5	1,856	0.27%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/09	0	0.00	1	116.00	115.50	-1	1,914	-0.05%
2018/07/03	2	112.00	0	0.00	111.50	2	2,043	0.10%
2018/07/02	0	0.00	1	113.96	113.00	-1	2,081	-0.05%
2018/06/28	1	109.50	0	0.00	109.50	1	2,109	0.05%
2018/06/25	1	112.50	0	0.00	113.00	1	2,146	0.05%
2018/06/21	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	1	114.00	114.00	-1	2,151	-0.05%
2018/06/15	2	111.50	0	0.00	113.00	2	2,179	0.09%
2018/06/14	0	0.00	1	111.00	111.00	-1	2,090	-0.05%
2018/06/13	1	111.00	0	0.00	112.00	1	2,077	0.05%
2018/06/12	1	111.50	1	112.50	111.00	0	2,082	0.00%
2018/06/11	2	113.25	0	0.00	112.50	2	2,073	0.10%
2018/06/07	1	116.00	1	114.00	115.00	0	2,106	0.00%
2018/06/06	2	116.00	0	0.00	115.00	2	2,152	0.09%
2018/06/04	0	0.00	1	118.00	118.00	-1	2,158	-0.05%
2018/06/01	9	116.39	0	0.00	116.50	9	2,150	0.42%
2018/05/30	2	114.00	0	0.00	112.50	2	2,141	0.09%
2018/05/29	0	0.00	1	116.00	114.00	-1	2,150	-0.05%
2018/05/21	0	0.00	1	116.00	116.00	-1	2,300	-0.04%
2018/05/18	2	114.25	0	0.00	114.00	2	2,321	0.09%
2018/05/15	0	0.00	2	117.00	117.00	-2	2,433	-0.08%
2018/05/09	0	0.00	1	110.50	111.50	-1	2,540	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/04	2	110.50	1	111.00	110.00	1	2,613	0.04%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/26	1	113.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/18	0	0.00	1	128.00	128.00	-1	2,338	-0.04%
2018/03/31	0	0.00	1	130.50	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	4	126.75	129.00	-4	2,011	-0.20%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/21	0	0.00	11	125.27	125.00	-11	1,999	-0.55%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/03/13	6	119.00	0	0.00	119.50	6	1,936	0.31%
2018/03/12	0	0.00	6.6	119.68	119.50	-6.6	1,937	-0.34%
2018/03/07	0	0.00	2	113.25	113.00	-2	1,890	-0.11%
2018/03/05	1	113.50	0	0.00	112.50	1	1,946	0.05%
2018/03/02	1	113.50	0	0.00	113.50	1	1,945	0.05%
2018/02/27	0	0.00	2	117.00	116.00	-2	1,922	-0.10%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/22	0	0.00	1	112.50	112.50	-1	1,911	-0.05%
2018/02/09	1	108.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	3	111.50	0	0.00	112.00	3	1,815	0.17%
2018/02/06	1	107.50	0	0.00	108.00	1	1,787	0.06%
2018/02/05	2	109.75	1	112.00	114.00	1	1,710	0.06%
2018/01/31	3	115.33	2	117.48	116.50	1	1,706	0.06%
2018/01/30	2	122.00	10	123.50	121.50	-8	1,664	-0.48%
2018/01/26	0	0.00	2	125.50	126.00	-2	1,684	-0.12%
2018/01/25	0	0.00	3	123.33	123.00	-3	1,772	-0.17%
2018/01/23	2	121.25	0	0.00	121.00	2	1,905	0.10%
2018/01/22	1	119.00	3	121.50	121.00	-2	1,856	-0.11%
2018/01/19	1	120.00	80	118.06	118.50	-79	1,821	-4.34%
2018/01/18	0	0.00	2	120.00	119.50	-2	1,802	-0.11%
2018/01/17	0	0.00	4	119.00	119.00	-4	1,806	-0.22%
2018/01/16	0	0.00	2	118.75	118.50	-2	1,792	-0.11%
2018/01/12	15	114.67	0	0.00	115.00	15	1,760	0.85%
2018/01/10	0	0.00	2	113.00	113.00	-2	1,754	-0.11%
2018/01/08	2	113.00	1	113.50	112.50	1	1,758	0.06%
2018/01/05	5	112.50	0	0.00	112.50	5	1,764	0.28%
2018/01/04	5	110.00	0	0.00	110.50	5	1,768	0.28%
2018/01/02	0	0.00	2	109.00	109.00	-2	1,799	-0.11%