瑞昱 (2379)-元大-博愛券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股▲1.95%
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	520.04	0	0.00	520.00	1	4,592	0.02%
2024/04/25	2.3	529.82	1	524.02	523.00	1.3	4,573	0.03%
2024/04/24	3	527.67	4	530.02	538.00	-1	4,551	-0.02%
2024/04/23	3	514.00	1	510.00	510.00	2	4,549	0.04%
2024/04/22	5.1	518.64	2	531.80	504.00	3.1	4,535	0.07%
2024/04/19	0.1	560.00	0	560.00	552.00	0.1	4,416	0.00%
2024/04/18	1.2	570.00	3	573.67	574.00	-1.8	4,354	-0.04%
2024/04/17	1.1	561.14	1	564.00	570.00	0.1	4,335	0.00%
2024/04/16	1	548.00	0	0.00	551.00	1	4,292	0.02%
2024/04/15	0	0.00	0	566.00	561.00	0	4,277	0.00%
2024/04/11	0	565.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	1.2	572.15	1	573.00	571.00	0.2	4,255	0.00%
2024/04/09	1.2	568.00	0	0.00	568.00	1.2	4,271	0.03%
2024/04/08	0	565.29	0	0.00	567.00	0	4,283	0.00%
2024/04/03	2	567.50	2	574.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	2	569.39	568.00	-2	4,243	-0.05%
2024/04/01	0	556.23	0	0.00	559.00	0	4,241	0.00%
2024/03/29	1	559.93	1	559.98	560.00	0	4,243	0.00%
2024/03/28	3.5	555.13	2.6	555.84	557.00	1	4,241	0.02%
2024/03/27	2	566.00	2	569.50	573.00	0	4,184	0.00%
2024/03/26	6.1	563.34	1	560.00	565.00	5.1	4,184	0.12%
2024/03/25	0	585.00	11	584.18	584.00	-11	4,143	-0.27%
2024/03/22	1	587.00	3.3	587.70	591.00	-2.3	4,212	-0.05%
2024/03/21	5	575.20	4.1	581.63	584.00	1	4,211	0.02%
2024/03/20	0	0.00	0.1	591.00	588.00	-0.1	4,194	0.00%
2024/03/19	1	590.98	1.1	594.78	591.00	0	4,207	0.00%
2024/03/18	0	585.00	10	586.60	590.00	-10	4,189	-0.24%
2024/03/15	2	587.50	0	0.00	594.00	2	4,140	0.05%
2024/03/14	0	575.00	1	569.25	580.00	-1	4,076	-0.03%
2024/03/13	0.4	595.94	0	0.00	593.00	0.4	4,006	0.01%
2024/03/12	0.1	597.91	1	597.01	601.00	-0.9	3,965	-0.02%
2024/03/11	1	600.00	1.1	601.06	604.00	-0.1	3,944	0.00%
2024/03/08	1	610.51	6.3	600.01	587.00	-5.3	3,893	-0.14%
2024/03/07	5.1	609.31	3.5	603.30	601.00	1.6	3,784	0.04%
2024/03/06	6.5	597.00	7	603.86	600.00	-0.5	3,721	-0.01%
2024/03/05	0.1	584.00	2	577.50	584.00	-1.9	3,678	-0.05%
2024/03/04	5.1	568.98	22.3	572.51	573.00	-17.2	3,654	-0.47%
2024/03/01	1	573.00	1	566.00	565.00	0	3,577	0.00%
2024/02/29	0	564.00	2.1	564.95	569.00	-2.1	3,558	-0.06%
2024/02/27	3	563.45	6.4	571.53	567.00	-3.4	3,512	-0.10%
2024/02/26	0	550.00	0	0.00	551.00	0	3,377	0.00%
2024/02/23	3	553.00	5.5	557.66	547.00	-2.5	3,326	-0.08%
2024/02/22	3	517.35	5.9	524.79	532.00	-2.9	3,143	-0.09%
2024/02/21	1.3	496.40	0	498.91	501.00	1.3	3,011	0.04%
2024/02/20	8.3	506.19	19.6	511.81	487.50	-11.4	2,931	-0.39%
2024/02/19	2	474.00	1.4	470.75	470.00	0.6	2,728	0.02%
2024/02/16	2	471.00	3	469.83	473.50	-1	2,719	-0.04%
2024/02/15	0.1	464.36	0.5	464.60	469.00	-0.4	2,722	-0.01%
2024/02/05	1	463.99	0	0.00	463.50	1	2,699	0.04%
2024/02/02	2.1	470.16	1.1	468.67	469.50	1	2,672	0.04%
2024/02/01	2	464.00	0.2	467.00	464.50	1.8	2,593	0.07%
2024/01/31	3.2	467.21	2.5	466.32	469.50	0.7	2,610	0.03%
2024/01/30	0	456.57	0.1	455.50	453.50	0	2,562	0.00%
2024/01/29	0.2	453.10	0	0.00	455.50	0.2	2,572	0.01%
2024/01/26	1.1	453.27	1	452.06	453.50	0.1	2,582	0.00%
2024/01/25	0.5	456.90	1.2	456.24	459.00	-0.7	2,587	-0.03%
2024/01/24	0.2	448.02	2.1	453.27	448.50	-1.9	2,554	-0.07%
2024/01/23	0	446.00	1	444.50	447.00	-1	2,520	-0.04%
2024/01/22	4.6	450.11	0	0.00	449.50	4.6	2,507	0.18%
2024/01/19	5	450.51	3	456.15	458.00	2	2,507	0.08%
2024/01/18	0	436.50	0	0.00	440.00	0	2,484	0.00%
2024/01/17	2.1	441.14	0	0.00	438.50	2.1	2,467	0.09%
2024/01/16	0	450.00	0	0.00	453.00	0	2,449	0.00%
2024/01/12	0	451.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.1	451.29	0	0.00	450.50	0.1	2,507	0.01%
2024/01/10	2	456.24	1	455.50	456.00	1	2,510	0.04%
2024/01/09	0	450.00	0.7	452.38	451.50	-0.6	2,508	-0.03%
2024/01/08	2	455.94	0	0.00	450.50	2	2,497	0.08%
2024/01/05	0.1	447.80	0	0.00	450.50	0.1	2,518	0.00%
2024/01/04	0	455.00	0.1	456.00	456.00	0	2,516	0.00%
2024/01/03	1	450.00	0	452.00	452.00	1	2,536	0.04%
2024/01/02	0.1	460.00	0	464.00	458.00	0.1	2,504	0.00%
2023/12/29	0	0.00	0.1	469.29	471.50	-0.1	2,487	0.00%
2023/12/28	1	466.06	0	468.00	465.00	1	2,486	0.04%
2023/12/27	1.4	471.54	1.1	470.91	468.00	0.3	2,479	0.01%
2023/12/26	0	475.00	1	473.00	479.00	-1	2,443	-0.04%
2023/12/25	1	469.44	1.1	471.79	470.00	-0.1	2,428	0.00%
2023/12/22	1	461.00	0	0.00	464.00	1	2,433	0.04%
2023/12/21	0.1	459.91	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	1	464.05	0	0.00	465.50	1	2,448	0.04%
2023/12/19	1.1	460.87	1.1	463.16	474.00	0	2,409	0.00%
2023/12/18	0	471.71	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0.1	478.04	0	0.00	479.00	0.1	2,346	0.00%
2023/12/14	0.1	491.00	0	470.00	492.00	0.1	2,324	0.00%
2023/12/13	0	460.50	2	465.25	468.50	-2	2,274	-0.09%
2023/12/12	1	459.00	1	456.96	457.00	0	2,260	0.00%
2023/12/11	0	448.67	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0	0.00	0.2	448.00	444.50	-0.2	2,291	-0.01%
2023/12/07	1.1	443.56	0	0.00	441.50	1.1	2,327	0.05%
2023/12/05	0.1	448.50	0.3	445.26	447.00	-0.2	2,455	-0.01%
2023/12/04	0	447.74	2	448.00	450.00	-2	2,469	-0.08%
2023/12/01	0.1	449.21	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	0.2	452.78	0	0.00	449.50	0.2	2,544	0.01%
2023/11/29	2.1	458.90	3.1	460.87	462.50	-1	2,517	-0.04%
2023/11/28	0	453.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	0.1	452.00	2	454.00	449.00	-1.9	2,541	-0.08%
2023/11/24	6	446.25	6	440.50	439.00	0	2,517	0.00%
2023/11/22	0	0.00	0	433.50	435.50	0	2,510	0.00%
2023/11/21	0	0.00	0	428.50	430.50	0	2,517	0.00%
2023/11/20	0	0.00	1	429.00	427.50	-1	2,517	-0.04%
2023/11/17	1.1	426.10	0	0.00	428.00	1.1	2,510	0.04%
2023/11/16	0	0.00	0	415.00	416.00	0	2,484	0.00%
2023/11/14	0	419.00	1.1	421.85	418.50	-1.1	2,515	-0.04%
2023/11/13	0	412.15	0.1	411.62	412.00	-0.1	2,499	0.00%
2023/11/08	0	413.50	1	416.01	415.00	-1	2,532	-0.04%
2023/11/07	0	409.00	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0.1	410.00	2	411.49	410.50	-2	2,542	-0.08%
2023/11/03	0	0.00	0.1	407.14	405.50	-0.1	2,543	0.00%
2023/11/02	0	408.00	0	407.00	408.00	0	2,562	0.00%
2023/11/01	0	0.00	0	406.50	405.50	0	2,601	0.00%
2023/10/31	0	403.00	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	0.1	402.86	405.00	-0.1	2,718	0.00%
2023/10/27	1	391.53	0.1	392.00	391.50	0.9	2,717	0.03%
2023/10/26	2	396.25	0	0.00	393.00	2	2,740	0.07%
2023/10/25	0	0.00	1	403.00	401.50	-1	2,767	-0.04%
2023/10/24	1	393.09	0	0.00	395.50	1	2,782	0.04%
2023/10/23	1.5	400.92	0.1	398.51	396.50	1.4	2,775	0.05%
2023/10/20	0	0.00	0.1	420.55	423.00	-0.1	2,709	0.00%
2023/10/19	0	420.50	0	418.00	421.50	0	2,733	0.00%
2023/10/18	0	414.30	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	417.36	2.3	418.75	415.50	-2.2	2,776	-0.08%
2023/10/16	0	0.00	0.1	422.00	423.00	-0.1	2,806	0.00%
2023/10/13	0	0.00	0.1	420.08	422.00	-0.1	2,831	0.00%
2023/10/12	0	417.08	2.1	419.86	419.50	-2.1	2,816	-0.07%
2023/10/11	0.3	417.44	0.4	415.28	415.50	-0.1	2,832	-0.01%
2023/10/06	0.1	405.88	0	0.00	407.50	0.1	2,817	0.00%
2023/10/05	0	407.00	0	407.86	410.00	0	2,823	0.00%
2023/10/04	0	400.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	0.1	404.00	404.00	-0.1	2,815	0.00%
2023/10/02	0	396.00	0	0.00	398.50	0	2,823	0.00%
2023/09/28	0	396.29	0	0.00	395.00	0	2,856	0.00%
2023/09/27	0	393.43	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0.2	398.98	0	0.00	398.00	0.2	2,856	0.01%
2023/09/25	0.2	400.00	3	409.50	405.00	-2.8	2,848	-0.10%
2023/09/22	1	385.00	0.1	389.00	392.50	0.9	2,812	0.03%
2023/09/21	2.1	389.07	0	0.00	390.00	2.1	2,807	0.08%
2023/09/20	0	405.00	0	412.00	404.00	0	2,749	0.00%
2023/09/18	0	0.00	0	417.50	418.00	0	2,709	0.00%
2023/09/15	0	0.00	0.3	414.50	416.00	-0.3	2,712	-0.01%
2023/09/14	2	408.48	1	407.51	411.00	1	2,701	0.04%
2023/09/13	0	394.78	0	0.00	395.00	0	2,674	0.00%
2023/09/12	2	400.52	1	399.58	401.00	1	2,664	0.04%
2023/09/11	6.3	406.15	0	0.00	405.00	6.3	2,643	0.24%
2023/09/08	1	442.00	0.1	443.00	445.50	0.9	2,554	0.03%
2023/09/07	2	447.00	2.2	447.72	446.00	-0.2	2,534	-0.01%
2023/09/06	1	455.50	2.1	448.22	448.50	-1.1	2,521	-0.05%
2023/09/05	1	434.00	5	442.31	449.00	-4	2,507	-0.16%
2023/09/04	1	434.48	2	434.50	435.00	-1	2,478	-0.04%
2023/09/01	0	0.00	1.7	425.98	426.50	-1.7	2,486	-0.07%
2023/08/31	0	422.50	0	421.50	418.00	0	2,468	0.00%
2023/08/30	1.1	423.79	1	428.50	425.50	0.1	2,416	0.00%
2023/08/29	0	425.00	0	0.00	424.50	0	2,402	0.00%
2023/08/25	0.8	427.13	0	429.04	430.00	0.8	2,395	0.03%
2023/08/24	0	424.50	0	421.50	425.50	0	2,413	0.00%
2023/08/22	0.1	409.30	0	0.00	412.00	0.1	2,465	0.00%
2023/08/18	0.1	412.76	0.2	414.52	417.50	-0.1	2,451	0.00%
2023/08/17	0	0.00	0	409.00	407.50	0	2,432	0.00%
2023/08/15	0	406.00	0	0.00	404.00	0	2,421	0.00%
2023/08/11	0.1	399.23	0	0.00	398.00	0.1	2,414	0.00%
2023/08/10	0	398.30	0	0.00	398.50	0	2,408	0.00%
2023/08/09	1	407.45	0	411.00	407.00	1	2,361	0.04%
2023/08/08	0	418.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	0	413.25	4	413.75	415.00	-4	2,346	-0.17%
2023/08/04	3.1	429.43	0.1	427.69	428.00	3	2,307	0.13%
2023/08/02	2	443.50	7	445.00	439.00	-5	2,261	-0.22%
2023/08/01	1	428.00	1	431.50	432.50	0	2,222	0.00%
2023/07/31	3	436.33	4	430.12	430.50	-1	2,222	-0.05%
2023/07/28	2	417.75	3	420.02	423.50	-1	2,184	-0.05%
2023/07/27	2	409.75	0	411.50	409.50	2	2,137	0.09%
2023/07/26	1	408.00	1.2	400.02	399.50	-0.2	2,140	-0.01%
2023/07/25	0	403.50	0	0.00	404.00	0	2,162	0.00%
2023/07/24	1	406.51	0	0.00	406.50	1	2,209	0.05%
2023/07/21	0.2	403.00	1	414.77	415.00	-0.8	2,218	-0.04%
2023/07/20	0	410.50	2	412.50	410.50	-2	2,263	-0.09%
2023/07/19	0	412.00	1	412.50	415.00	-1	2,300	-0.04%
2023/07/18	0	415.00	0.1	414.36	417.50	-0.1	2,328	0.00%
2023/07/17	0	0.00	2.1	408.71	408.50	-2.1	2,304	-0.09%
2023/07/14	0	412.00	0	412.30	408.00	0	2,313	0.00%
2023/07/12	0	0.00	0	394.00	394.50	0	2,323	0.00%
2023/07/11	2	390.50	0	0.00	390.50	2	2,340	0.09%
2023/07/10	0	0.00	1	380.00	379.00	-1	2,347	-0.04%
2023/07/07	0	384.00	0	0.00	383.00	0	2,351	0.00%
2023/07/05	2	387.50	0.2	391.50	387.50	1.8	2,329	0.08%
2023/07/04	0	0.00	0.1	393.68	393.50	-0.1	2,306	0.00%
2023/07/03	2.1	390.61	1	392.00	392.00	1.1	2,315	0.05%
2023/06/30	1	385.00	0	385.00	387.50	1	2,337	0.04%
2023/06/29	0	392.00	0	0.00	393.00	0	2,319	0.00%
2023/06/28	0	0.00	0	387.00	387.00	0	2,343	0.00%
2023/06/26	1.1	387.88	0	0.00	387.50	1.1	2,383	0.04%
2023/06/21	0	389.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	2	394.75	0	0.00	392.00	2	2,385	0.08%
2023/06/19	0.1	400.34	0	400.50	400.00	0.1	2,383	0.00%
2023/06/16	0	400.00	0.2	400.50	401.00	-0.2	2,419	-0.01%
2023/06/15	0	407.33	1.1	405.80	407.00	-1.1	2,404	-0.04%
2023/06/14	3.2	407.22	0	0.00	407.00	3.2	2,439	0.13%
2023/06/13	1.1	407.43	1.1	414.23	414.50	-0.1	2,458	0.00%
2023/06/12	0	0.00	0	406.00	404.00	0	2,469	0.00%
2023/06/09	0	401.85	0	402.00	403.00	0	2,477	0.00%
2023/06/08	1	400.50	1.5	394.02	395.00	-0.5	2,479	-0.02%
2023/06/07	0	400.00	0	399.98	401.50	0	2,477	0.00%
2023/06/06	0	392.00	2	390.50	392.00	-2	2,475	-0.08%
2023/06/05	1	385.00	0	388.00	386.50	1	2,471	0.04%
2023/06/02	1	385.99	1	386.00	387.00	0	2,473	0.00%
2023/06/01	0	381.00	0.1	382.00	380.50	0	2,501	0.00%
2023/05/31	0	382.50	0	0.00	382.00	0	2,508	0.00%
2023/05/30	1	381.46	0	0.00	378.00	1	2,502	0.04%
2023/05/29	1	389.00	3.6	385.61	388.00	-2.6	2,503	-0.10%
2023/05/26	1	376.07	1	377.50	379.00	0	2,514	0.00%
2023/05/25	0	0.00	0.1	373.50	370.50	-0.1	2,617	0.00%
2023/05/24	0	370.67	1	371.50	372.00	-1	2,674	-0.04%
2023/05/23	1.1	372.55	0	0.00	373.00	1.1	2,737	0.04%
2023/05/22	0	375.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0	375.50	376.00	0	2,806	0.00%
2023/05/18	0.1	375.00	0	375.50	373.50	0	2,845	0.00%
2023/05/17	0.2	374.50	0	0.00	374.50	0.2	2,870	0.01%
2023/05/16	0	0.00	1.1	374.87	374.00	-1.1	2,885	-0.04%
2023/05/15	1.1	367.21	0	369.50	368.00	1.1	2,925	0.04%
2023/05/11	0	0.00	2	372.74	373.00	-2	2,975	-0.07%
2023/05/10	0.1	367.00	0	368.61	368.50	0.1	3,057	0.00%
2023/05/09	1	365.50	0	0.00	364.50	1	3,065	0.03%
2023/05/08	1	372.00	2	371.00	369.00	-1	3,087	-0.03%
2023/05/05	1	367.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0.3	373.18	1.1	372.46	373.50	-0.7	3,154	-0.02%
2023/05/03	1.1	364.91	0	0.00	368.00	1.1	3,168	0.04%
2023/05/02	1.3	360.83	1	364.51	363.50	0.3	3,204	0.01%
2023/04/28	0.1	360.00	0	0.00	359.00	0.1	3,255	0.00%
2023/04/27	1.1	360.45	2.1	353.45	359.00	-1	3,232	-0.03%
2023/04/25	12.3	359.35	1	346.00	344.50	11.3	3,192	0.35%
2023/04/24	1.1	368.73	0	0.00	367.00	1.1	3,117	0.04%
2023/04/21	1.4	374.87	0	0.00	367.00	1.4	3,078	0.05%
2023/04/20	0	0.00	0.3	384.00	385.00	-0.3	3,058	-0.01%
2023/04/19	0	387.50	0	0.00	387.00	0	3,124	0.00%
2023/04/18	0	395.00	0	392.00	392.50	0	3,169	0.00%
2023/04/17	0.1	391.50	1	394.00	400.00	-0.9	3,146	-0.03%
2023/04/14	1	383.00	1	391.00	389.00	0	3,115	0.00%
2023/04/13	2	383.00	0	0.00	383.00	2	3,097	0.06%
2023/04/12	0.1	387.50	0	0.00	387.00	0.1	3,091	0.00%
2023/04/11	0.1	382.00	0	0.00	385.00	0.1	3,075	0.00%
2023/04/10	0.1	379.95	0	0.00	378.50	0.1	3,082	0.00%
2023/03/31	0	385.27	1	389.99	387.50	-1	3,089	-0.03%
2023/03/30	0.2	382.00	0.1	382.50	382.50	0.1	3,126	0.00%
2023/03/29	0.2	378.76	0	0.00	379.50	0.2	3,187	0.01%
2023/03/28	1.3	380.06	0	0.00	380.00	1.3	3,238	0.04%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/24	1	399.45	0.2	397.92	396.00	0.8	3,350	0.03%
2023/03/23	0.1	396.00	0	0.00	396.50	0.1	3,364	0.00%
2023/03/22	1	395.00	1.2	393.58	393.50	-0.2	3,410	-0.01%
2023/03/21	0.1	388.21	1	390.50	389.00	-0.9	3,433	-0.03%
2023/03/20	0.5	393.74	0	0.00	391.50	0.5	3,429	0.02%
2023/03/17	3.1	401.74	2.1	398.52	397.50	1	3,454	0.03%
2023/03/16	1	390.50	1.5	390.25	392.00	-0.5	3,443	-0.01%
2023/03/14	1.1	378.05	0.4	379.00	379.00	0.7	3,555	0.02%
2023/03/13	0.1	380.50	1.1	381.49	386.00	-1.1	3,605	-0.03%
2023/03/10	1.3	384.77	1	381.50	379.50	0.3	3,649	0.01%
2023/03/09	0	0.00	0.1	392.09	390.50	-0.1	3,713	0.00%
2023/03/08	1	381.00	0	387.33	387.00	1	3,807	0.03%
2023/03/07	1.1	385.16	1	387.50	387.50	0.1	3,900	0.00%
2023/03/06	2	388.00	0.1	391.00	388.00	2	3,973	0.05%
2023/03/03	1.4	379.63	0.1	383.00	379.50	1.3	4,040	0.03%
2023/03/02	0	0.00	0.2	379.50	380.00	-0.2	4,160	0.00%
2023/03/01	1	379.00	1	376.00	379.00	0	4,196	0.00%
2023/02/24	1	389.32	2.1	383.13	380.00	-1.1	4,217	-0.03%
2023/02/23	1	385.25	2.4	386.97	382.50	-1.4	4,205	-0.03%
2023/02/22	0	0.00	1	371.50	370.50	-1	4,100	-0.02%
2023/02/21	3	372.33	4.2	375.07	370.50	-1.1	4,056	-0.03%
2023/02/20	5	365.70	3.5	368.34	368.00	1.5	4,054	0.04%
2023/02/17	0.1	354.50	0.1	358.50	359.50	0	4,071	0.00%
2023/02/16	0	0.00	2.3	359.19	359.50	-2.3	4,142	-0.06%
2023/02/15	0	0.00	1.1	350.38	353.50	-1.1	4,189	-0.03%
2023/02/14	1	348.53	2.1	353.68	355.00	-1.1	4,187	-0.03%
2023/02/13	22.4	345.03	0.1	350.00	345.00	22.3	4,217	0.53%
2023/02/10	0	0.00	0.2	357.22	357.00	-0.2	4,225	0.00%
2023/02/09	0.1	360.83	0.1	361.00	361.50	0	4,236	0.00%
2023/02/08	4.3	356.72	6.8	359.25	364.50	-2.5	4,221	-0.06%
2023/02/07	0.2	334.20	0.2	333.00	334.00	-0.1	4,159	0.00%
2023/02/06	1.8	336.01	0	0.00	333.00	1.8	4,186	0.04%
2023/02/03	0.1	348.00	8.1	346.51	348.00	-7.9	4,222	-0.19%
2023/02/02	1.1	342.98	1.4	342.07	347.00	-0.2	4,289	-0.01%
2023/02/01	0.1	324.56	1	327.00	329.50	-0.9	4,259	-0.02%
2023/01/30	0	0.00	0.1	324.00	323.50	-0.1	4,255	0.00%
2023/01/17	1	316.50	1	318.50	316.50	0	4,242	0.00%
2023/01/16	1	320.00	0	322.00	321.00	1	4,267	0.02%
2023/01/13	0	317.50	0	0.00	317.50	0	4,297	0.00%
2023/01/12	0.1	322.00	0	323.00	323.00	0.1	4,298	0.00%
2023/01/11	0	0.00	1.5	320.28	323.00	-1.5	4,309	-0.04%
2023/01/10	0.1	320.00	0.4	320.86	323.50	-0.3	4,349	-0.01%
2023/01/09	0	0.00	2.1	320.24	321.00	-2.1	4,328	-0.05%
2023/01/06	0	300.50	1.2	300.60	307.00	-1.2	4,315	-0.03%
2023/01/05	0.2	291.12	0	293.00	289.00	0.2	4,319	0.00%
2023/01/04	0.1	290.78	0.2	290.67	289.00	-0.1	4,412	0.00%
2023/01/03	1	281.00	1	283.50	289.00	0	4,485	0.00%
2022/12/30	0	284.00	0	0.00	281.00	0	4,566	0.00%
2022/12/29	0	0.00	1	281.00	282.50	-1	4,602	-0.02%
2022/12/28	1.1	283.48	0	289.00	283.00	1.1	4,670	0.02%
2022/12/27	1	296.00	1	294.00	293.00	0	4,686	0.00%
2022/12/26	0	287.50	0.1	285.50	286.50	0	4,702	0.00%
2022/12/22	1	289.00	2	291.25	290.50	-1	4,830	-0.02%
2022/12/21	0	289.00	0	0.00	285.50	0	4,843	0.00%
2022/12/20	1.1	292.27	5	296.10	286.50	-3.9	4,847	-0.08%
2022/12/16	0.1	296.00	0	0.00	293.00	0.1	4,772	0.00%
2022/12/15	0	0.00	0.1	304.97	302.00	-0.1	4,708	0.00%
2022/12/14	1.2	292.11	1.1	295.82	301.50	0.1	4,701	0.00%
2022/12/13	1.4	295.00	0	0.00	292.50	1.4	4,687	0.03%
2022/12/12	0.1	298.00	2	297.00	299.50	-2	4,706	-0.04%
2022/12/09	2	296.00	3.1	297.72	299.50	-1.1	4,708	-0.02%
2022/12/08	1.1	293.50	0	0.00	292.50	1.1	4,686	0.02%
2022/12/07	2.1	304.60	1	299.60	297.50	1.1	4,695	0.02%
2022/12/06	2.5	310.71	2	308.25	305.50	0.5	4,686	0.01%
2022/12/05	0	0.00	0	326.50	322.50	0	4,644	0.00%
2022/12/02	1	325.50	3	326.17	326.00	-2	4,620	-0.04%
2022/12/01	4	329.14	2.2	329.59	333.00	1.9	4,607	0.04%
2022/11/30	3.1	313.99	1	313.47	317.00	2.1	4,584	0.04%
2022/11/29	1	310.08	0	0.00	314.50	1	4,490	0.02%
2022/11/28	1	325.00	0.1	323.50	321.50	0.9	4,403	0.02%
2022/11/25	2.1	339.73	1.1	330.79	330.50	1	4,353	0.02%
2022/11/24	4.1	344.56	1.1	344.63	343.00	2.9	4,250	0.07%
2022/11/23	1	331.00	1.5	327.60	327.00	-0.5	4,134	-0.01%
2022/11/22	0	321.00	1	316.50	323.50	-1	4,091	-0.02%
2022/11/21	3	327.33	1	323.51	325.00	2	4,059	0.05%
2022/11/18	0.3	322.81	2	320.00	321.00	-1.7	4,037	-0.04%
2022/11/17	2	317.75	1.1	317.95	322.50	1	4,040	0.02%
2022/11/16	2	321.50	1.2	314.05	322.00	0.8	4,023	0.02%
2022/11/15	2	314.26	2.1	315.24	315.00	0	3,960	0.00%
2022/11/14	0	0.00	2.2	305.41	307.50	-2.2	3,900	-0.06%
2022/11/11	2	300.75	3	301.83	300.50	-1	3,821	-0.03%
2022/11/10	0.3	283.50	1	280.50	283.00	-0.7	3,737	-0.02%
2022/11/09	2	282.74	1	282.03	284.00	1	3,719	0.03%
2022/11/08	3.2	272.39	2	268.25	268.00	1.2	3,698	0.03%
2022/11/07	2	270.57	3.3	271.18	274.00	-1.2	3,674	-0.03%
2022/11/04	0	0.00	2	266.75	267.00	-2	3,656	-0.05%
2022/11/03	0	264.00	0.1	261.50	264.00	-0.1	3,673	0.00%
2022/11/02	1.3	261.64	0.1	264.00	262.00	1.2	3,651	0.03%
2022/11/01	1.1	263.82	1	263.00	259.50	0.1	3,623	0.00%
2022/10/31	4	245.79	3.1	249.52	255.00	0.9	3,567	0.03%
2022/10/28	0.2	254.58	0.2	255.51	255.50	0	3,472	0.00%
2022/10/27	3.1	257.49	0	0.00	256.50	3.1	3,470	0.09%
2022/10/26	4	252.25	0.2	251.50	254.50	3.8	3,478	0.11%
2022/10/25	1	251.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	1	264.00	260.00	-1	3,518	-0.03%
2022/10/20	0.2	252.92	0	0.00	253.00	0.2	3,502	0.01%
2022/10/19	0	253.00	0	0.00	251.50	0	3,477	0.00%
2022/10/18	1	255.42	1.3	251.12	252.00	-0.3	3,478	-0.01%
2022/10/17	0.1	243.19	0	0.00	251.00	0.1	3,463	0.00%
2022/10/14	0.2	247.24	1	248.98	246.00	-0.8	3,481	-0.02%
2022/10/13	0.3	236.50	3	237.00	234.00	-2.8	3,482	-0.08%
2022/10/12	4.2	242.59	2	240.00	242.00	2.2	3,444	0.06%
2022/10/11	1	249.53	1	250.00	247.00	0	3,398	0.00%
2022/10/07	5.4	264.07	0	0.00	259.50	5.4	3,381	0.16%
2022/10/06	0	282.50	0	0.00	278.50	0	3,317	0.00%
2022/10/05	1	282.00	2	283.50	279.50	-1	3,306	-0.03%
2022/10/04	0	278.00	0	0.00	278.50	0	3,310	0.00%
2022/10/03	0	272.50	0	0.00	269.00	0	3,284	0.00%
2022/09/30	1	264.00	2	262.75	270.00	-1	3,312	-0.03%
2022/09/29	1.2	274.17	0	0.00	266.00	1.2	3,309	0.04%
2022/09/28	2.1	275.27	1.1	287.57	271.50	1	3,311	0.03%
2022/09/27	1.1	288.65	0	0.00	289.00	1.1	3,318	0.03%
2022/09/26	0.1	295.00	0.1	295.00	294.50	0	3,296	0.00%
2022/09/23	2.1	305.30	2	305.50	303.50	0.1	3,256	0.00%
2022/09/22	0.1	303.00	0	0.00	305.50	0.1	3,268	0.00%
2022/09/20	1.4	301.01	1	309.50	305.00	0.4	3,243	0.01%
2022/09/19	2.2	305.73	0.1	308.00	306.00	2.1	3,245	0.07%
2022/09/15	1.1	320.93	2	316.75	315.50	-1	3,233	-0.03%
2022/09/14	2	316.06	0	0.00	321.50	2	3,239	0.06%
2022/09/12	2	313.02	2	311.50	313.00	0	3,167	0.00%
2022/09/08	0	322.00	0	0.00	331.50	0	3,126	0.00%
2022/09/07	0.1	322.06	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	0	329.50	0	0.00	330.00	0	3,033	0.00%
2022/09/05	1	335.94	1	331.52	331.00	0	2,989	0.00%
2022/09/01	2.1	332.13	1.1	336.97	333.00	1	2,956	0.03%
2022/08/31	0	344.50	0	0.00	346.00	0	2,919	0.00%
2022/08/30	2.1	346.19	0	0.00	343.00	2.1	2,919	0.07%
2022/08/29	0.1	343.32	0	0.00	342.00	0.1	2,912	0.00%
2022/08/26	2	352.00	0	0.00	353.50	2	2,911	0.07%
2022/08/25	1	352.94	1	349.00	350.00	0	2,901	0.00%
2022/08/24	0.5	347.06	1.1	349.24	343.50	-0.5	2,903	-0.02%
2022/08/23	0	354.33	0	0.00	352.50	0	2,902	0.00%
2022/08/19	2	367.75	2	365.25	364.50	0	2,932	0.00%
2022/08/18	0.3	359.34	0	0.00	365.00	0.3	2,951	0.01%
2022/08/17	0	0.00	0.1	360.00	361.00	-0.1	2,943	0.00%
2022/08/16	2.2	363.39	0	0.00	361.00	2.2	2,944	0.07%
2022/08/15	1	355.00	1	361.00	363.00	0	2,945	0.00%
2022/08/12	0.1	340.00	0	345.00	349.50	0.1	2,931	0.00%
2022/08/11	2	337.25	2	337.50	336.50	0	2,941	0.00%
2022/08/10	3	334.98	3	330.17	329.50	0	2,947	0.00%
2022/08/09	0.3	343.87	1	342.50	344.00	-0.7	2,939	-0.02%
2022/08/08	1	347.00	0	353.50	349.50	1	2,979	0.03%
2022/08/05	2.2	351.67	1	352.51	352.00	1.2	2,977	0.04%
2022/08/04	2	339.25	2	339.00	344.00	0	2,982	0.00%
2022/08/03	0	0.00	3	342.33	343.00	-3	2,981	-0.10%
2022/08/02	2	335.30	0	0.00	339.00	2	2,960	0.07%
2022/08/01	2	339.50	3	346.17	347.00	-1	2,923	-0.03%
2022/07/29	2	346.46	1	342.50	342.00	1	2,882	0.04%
2022/07/27	1	343.00	2	347.50	355.50	-1	2,796	-0.04%
2022/07/26	0	0.00	1	347.00	352.50	-1	2,774	-0.04%
2022/07/25	0	0.00	0.1	366.53	362.00	-0.1	2,774	0.00%
2022/07/22	2	370.50	0	0.00	369.00	2	2,767	0.07%
2022/07/21	1	362.94	0	366.00	371.50	1	2,748	0.04%
2022/07/20	0.1	357.50	1	356.99	354.00	-0.9	2,722	-0.03%
2022/07/19	1.1	339.10	2	339.00	339.00	-0.9	2,694	-0.03%
2022/07/18	1	340.00	1	345.03	346.00	0	2,692	0.00%
2022/07/15	4.1	329.78	0.1	333.69	332.50	3.9	2,657	0.15%
2022/07/14	0	320.00	0.2	318.00	320.00	-0.1	2,618	-0.01%
2022/07/13	0.1	318.00	0	316.00	313.50	0.1	2,625	0.00%
2022/07/12	0	315.00	0.1	310.00	313.50	0	2,599	0.00%
2022/07/11	1	332.96	0	0.00	330.50	1	2,538	0.04%
2022/07/08	0	0.00	0	338.50	335.00	0	2,535	0.00%
2022/07/07	0	330.00	1	326.52	328.00	-1	2,512	-0.04%
2022/07/06	1	317.15	0	316.00	313.00	1	2,472	0.04%
2022/07/05	0.2	325.82	1.1	320.09	324.00	-0.9	2,417	-0.04%
2022/07/01	0	347.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	359.00	0.1	360.00	363.00	-0.1	2,343	0.00%
2022/06/28	2.1	377.38	2	376.50	376.50	0.1	2,343	0.01%
2022/06/27	0	0.00	0.1	393.40	388.00	-0.1	2,332	0.00%
2022/06/24	0	378.50	0	0.00	375.00	0	2,308	0.00%
2022/06/23	1	389.90	0	0.00	381.00	1	2,309	0.04%
2022/06/22	3	404.33	2	396.00	395.00	1	2,268	0.04%
2022/06/21	1	417.50	1	418.01	419.00	0	2,259	0.00%
2022/06/20	5	418.87	2	416.00	404.50	3	2,263	0.13%
2022/06/17	3	415.65	2.1	431.24	432.00	0.9	2,241	0.04%
2022/06/16	3	436.83	4	432.50	429.50	-1	2,214	-0.05%
2022/06/15	0	0.00	0	430.00	426.00	0	2,233	0.00%
2022/06/14	0.5	425.49	0	0.00	428.50	0.5	2,265	0.02%
2022/06/13	0	435.00	0.1	435.50	433.50	-0.1	2,265	0.00%
2022/06/10	0.1	445.50	0	0.00	445.50	0.1	2,267	0.01%
2022/06/09	2	450.00	0	0.00	450.00	2	2,272	0.09%
2022/06/08	1	454.85	2	450.74	451.00	-1	2,277	-0.04%
2022/06/07	0	443.00	0.1	440.00	444.50	-0.1	2,282	0.00%
2022/06/06	2	432.52	0	0.00	448.50	2	2,297	0.09%
2022/06/02	2	442.75	0	443.00	441.50	2	2,296	0.09%
2022/06/01	0	0.00	1.1	449.61	446.00	-1.1	2,313	-0.05%
2022/05/31	0	443.30	0.2	442.81	445.00	-0.1	2,306	-0.01%
2022/05/30	0	0.00	0	441.54	443.50	0	2,306	0.00%
2022/05/27	0	427.67	0	428.50	429.50	0	2,283	0.00%
2022/05/26	1	419.51	0.3	418.50	417.50	0.8	2,308	0.03%
2022/05/25	0	0.00	1	424.13	429.00	-1	2,349	-0.04%
2022/05/24	1.2	432.34	1	433.99	422.00	0.2	2,389	0.01%
2022/05/23	0	433.18	5	430.50	430.50	-5	2,404	-0.21%
2022/05/20	6.1	438.01	6	438.42	437.50	0.1	2,416	0.00%
2022/05/19	10.2	441.39	3.1	435.32	441.50	7.1	2,420	0.29%
2022/05/18	0	431.59	0.1	432.56	432.00	-0.1	2,401	0.00%
2022/05/17	2	425.75	2	429.26	431.50	0	2,391	0.00%
2022/05/16	1	433.00	3	429.17	427.00	-2	2,387	-0.08%
2022/05/13	0	417.50	1	416.50	416.50	-1	2,355	-0.04%
2022/05/12	2	410.75	0.1	411.95	410.50	1.9	2,364	0.08%
2022/05/11	2	413.53	1.1	417.43	415.00	0.9	2,375	0.04%
2022/05/10	0.1	405.50	1	414.55	414.50	-0.9	2,384	-0.04%
2022/05/06	2	409.00	0	0.00	409.00	2	2,443	0.08%
2022/05/05	0	414.00	0	415.00	415.00	0	2,463	0.00%
2022/05/04	0	404.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	1	404.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	0.3	406.11	1	407.98	407.50	-0.7	2,453	-0.03%
2022/04/28	0.1	395.50	3.3	392.56	395.00	-3.2	2,430	-0.13%
2022/04/27	0.1	374.95	6.2	379.11	382.50	-6.1	2,409	-0.25%
2022/04/26	8.3	382.67	0	0.00	381.00	8.3	2,391	0.35%
2022/04/25	1.1	381.11	0	0.00	392.00	1.1	2,372	0.05%
2022/04/22	2.4	395.58	0	0.00	395.00	2.4	2,329	0.10%
2022/04/21	0	407.00	1	405.50	406.00	-1	2,307	-0.04%
2022/04/19	0.2	403.74	0	0.00	400.00	0.2	2,302	0.01%
2022/04/18	2	405.51	3	404.83	405.50	-1	2,311	-0.04%
2022/04/15	3.1	402.14	0	0.00	398.00	3.1	2,318	0.13%
2022/04/14	0	0.00	1	417.00	416.00	-1	2,325	-0.04%
2022/04/13	2	413.02	8	413.00	413.50	-6	2,341	-0.25%
2022/04/12	0	396.50	3	391.67	396.00	-3	2,319	-0.13%
2022/04/11	3.1	396.54	1	400.00	396.00	2.1	2,318	0.09%
2022/04/08	0	409.24	0.1	407.00	407.00	0	2,315	0.00%
2022/04/07	1	410.47	1	414.50	407.50	0	2,279	0.00%
2022/04/06	0	416.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	6.2	417.79	0	0.00	417.00	6.2	2,220	0.28%
2022/03/31	0.1	433.14	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	1.1	430.85	1	432.00	432.50	0.1	2,170	0.01%
2022/03/29	0.1	430.50	0.2	432.84	432.50	-0.1	2,168	-0.01%
2022/03/28	0.2	434.30	1	432.50	430.50	-0.8	2,149	-0.04%
2022/03/25	0.1	450.00	0	0.00	446.00	0.1	2,125	0.00%
2022/03/24	1.1	448.33	0	0.00	452.50	1.1	2,118	0.05%
2022/03/23	1	458.04	0	0.00	457.50	1	2,115	0.05%
2022/03/22	0	458.50	0	0.00	457.50	0	2,114	0.00%
2022/03/18	1	460.00	1	458.50	455.00	0	2,110	0.00%
2022/03/17	1.6	456.03	1	457.00	455.00	0.6	2,071	0.03%
2022/03/16	2.1	444.40	1	444.00	445.00	1.1	2,034	0.05%
2022/03/15	3.1	447.80	0	456.00	447.50	3.1	2,010	0.15%
2022/03/14	0	466.00	0.1	467.00	465.00	0	2,008	0.00%
2022/03/11	0.1	468.92	2.1	469.36	466.00	-2	2,041	-0.10%
2022/03/10	0	467.00	3.1	466.86	469.00	-3.1	2,069	-0.15%
2022/03/09	0	453.00	0	455.00	451.00	0	2,055	0.00%
2022/03/08	0.1	445.00	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	4.1	450.42	0	0.00	449.00	4.1	2,030	0.20%
2022/03/04	0.1	470.31	0	0.00	466.50	0.1	2,044	0.01%
2022/03/03	2	480.25	1	484.50	477.50	1	2,050	0.05%
2022/03/01	0	0.00	4	474.13	474.50	-4	2,028	-0.20%
2022/02/25	0.2	454.09	0	0.00	456.00	0.2	1,986	0.01%
2022/02/24	6	455.94	0	0.00	455.00	6	1,927	0.31%
2022/02/23	2.1	469.91	5	470.20	472.00	-2.9	1,875	-0.15%
2022/02/22	3.1	469.45	0	0.00	476.00	3.1	1,853	0.16%
2022/02/18	0	484.87	0	0.00	483.00	0	1,812	0.00%
2022/02/17	4.1	493.88	0.2	494.50	489.00	3.9	1,798	0.22%
2022/02/16	0.2	503.50	2	503.02	503.00	-1.8	1,798	-0.10%
2022/02/15	2	494.50	0	0.00	490.00	2	1,781	0.11%
2022/02/14	5.1	489.48	0	491.50	487.50	5.1	1,765	0.29%
2022/02/11	3.5	502.47	0	0.00	504.00	3.5	1,759	0.20%
2022/02/09	1.1	498.48	1	514.00	511.00	0.1	1,720	0.00%
2022/02/08	1	511.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	0.2	510.67	0	0.00	506.00	0.2	1,673	0.01%
2022/01/26	0	526.00	0	0.00	526.00	0	1,648	0.00%
2022/01/24	1	533.04	0	0.00	535.00	1	1,678	0.06%
2022/01/18	1	539.12	0	0.00	537.00	1	1,721	0.06%
2022/01/14	0	533.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	0	540.00	0.1	541.00	540.00	-0.1	1,756	0.00%
2022/01/12	0	542.67	0	0.00	543.00	0	1,760	0.00%
2022/01/11	2	547.01	0	0.00	543.00	2	1,762	0.12%
2022/01/10	1	552.02	0	0.00	557.00	1	1,731	0.06%
2022/01/06	0	559.68	0	0.00	555.00	0	1,754	0.00%
2022/01/05	1	560.00	0	561.00	563.00	1	1,759	0.06%
2022/01/04	0	559.78	0	0.00	558.00	0	1,783	0.00%
2021/12/30	1	578.00	0	579.00	580.00	1	1,803	0.05%
2021/12/29	1	580.00	1	584.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0	581.54	583.00	0	1,902	0.00%
2021/12/23	1	572.00	1	574.97	572.00	0	1,971	0.00%
2021/12/22	0	567.00	0	567.00	573.00	0	2,006	0.00%
2021/12/21	1	558.00	0	0.00	569.00	1	2,008	0.05%
2021/12/20	0	553.10	0	0.00	553.00	0	2,020	0.00%
2021/12/15	1	553.00	1	553.00	553.00	0	2,106	0.00%
2021/12/13	0	0.00	0	558.00	556.00	0	2,132	0.00%
2021/12/09	1	566.00	1	560.00	558.00	0	2,157	0.00%
2021/12/08	0.1	569.00	0	0.00	565.00	0.1	2,161	0.00%
2021/12/06	3	561.00	3	574.67	577.00	0	2,133	0.00%
2021/12/02	0	0.00	0	548.00	554.00	0	2,120	0.00%
2021/11/30	0	0.00	1	544.00	555.00	-1	2,122	-0.05%
2021/11/29	1	535.88	0	0.00	536.00	1	2,095	0.05%
2021/11/26	0	532.00	0	0.00	534.00	0	2,107	0.00%
2021/11/25	0	0.00	1	543.00	544.00	-1	2,106	-0.05%
2021/11/23	0	544.00	1	539.00	544.00	-1	2,126	-0.05%
2021/11/19	0	546.00	1.1	547.94	547.00	-1.1	2,134	-0.05%
2021/11/18	2	552.50	0	0.00	549.00	2	2,147	0.09%
2021/11/17	0	0.00	0.1	549.00	550.00	-0.1	2,155	-0.01%
2021/11/16	0	0.00	0.1	544.00	549.00	-0.1	2,161	0.00%
2021/11/15	0	0.00	0.1	541.00	542.00	-0.1	2,184	0.00%
2021/11/10	0	520.00	0.1	515.00	519.00	-0.1	2,191	0.00%
2021/11/09	1	514.00	3	517.00	511.00	-2	2,190	-0.09%
2021/11/08	1.1	502.91	0	0.00	505.00	1.1	2,181	0.05%
2021/11/05	0	0.00	0	500.00	499.50	0	2,201	0.00%
2021/11/03	0	487.27	0	0.00	489.50	0	2,189	0.00%
2021/11/02	0	494.50	1	503.00	491.50	-1	2,204	-0.04%
2021/11/01	1	501.94	0	0.00	500.00	1	2,196	0.05%
2021/10/29	0	496.00	1	500.04	499.00	-1	2,176	-0.05%
2021/10/28	0	499.50	0	0.00	500.00	0	2,189	0.00%
2021/10/27	0	499.00	0.1	498.50	500.00	-0.1	2,183	0.00%
2021/10/26	0	490.00	0	0.00	487.00	0	2,198	0.00%
2021/10/25	4	483.93	4	486.63	486.00	0	2,236	0.00%
2021/10/22	1	470.02	1	473.00	475.00	0	2,260	0.00%
2021/10/21	0	475.00	2	479.75	474.00	-2	2,373	-0.08%
2021/10/20	1	476.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	1	475.00	1.1	480.04	478.00	-0.1	2,433	0.00%
2021/10/18	1	470.50	0	0.00	462.00	1	2,443	0.04%
2021/10/15	2	473.50	3	469.84	469.00	-1	2,468	-0.04%
2021/10/14	0	0.00	0.1	461.09	461.50	-0.1	2,457	0.00%
2021/10/13	2.3	454.17	0	0.00	448.50	2.3	2,475	0.09%
2021/10/12	1	466.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	481.50	1	490.00	480.50	0	2,443	0.00%
2021/10/07	1	490.00	3	489.33	492.00	-2	2,414	-0.08%
2021/10/06	2	476.00	5	477.10	474.50	-3	2,410	-0.12%
2021/10/05	3	457.83	2	448.00	469.00	1	2,386	0.04%
2021/10/04	0	465.00	0	0.00	465.00	0	2,335	0.00%
2021/10/01	2.1	476.24	0	0.00	476.50	2.1	2,330	0.09%
2021/09/30	1	489.01	1	493.50	495.50	0	2,323	0.00%
2021/09/29	4.1	481.33	3	481.67	486.00	1.1	2,306	0.05%
2021/09/28	2.1	507.91	0	0.00	502.00	2.1	2,283	0.09%
2021/09/27	1	503.00	2	509.50	513.00	-1	2,295	-0.04%
2021/09/24	2.2	509.45	1	523.00	508.00	1.2	2,304	0.05%
2021/09/23	1	494.44	3	501.67	509.00	-2	2,272	-0.09%
2021/09/22	5.1	486.33	1	489.00	488.50	4.1	2,255	0.18%
2021/09/16	0	517.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	0	521.00	0.1	524.00	517.00	0	2,233	0.00%
2021/09/14	1	529.03	1	529.00	529.00	0	2,280	0.00%
2021/09/13	0	536.00	0	0.00	534.00	0	2,301	0.00%
2021/09/10	1.1	525.67	1	530.00	537.00	0.1	2,312	0.00%
2021/09/09	0	0.00	0	525.00	525.00	0	2,307	0.00%
2021/09/08	0	527.00	0	0.00	525.00	0	2,303	0.00%
2021/09/06	1	560.92	1	557.00	557.00	0	2,295	0.00%
2021/09/03	1	559.00	1	563.00	565.00	0	2,284	0.00%
2021/09/02	0	572.00	0	0.00	566.00	0	2,306	0.00%
2021/09/01	1	560.08	2	573.95	577.00	-1	2,300	-0.04%
2021/08/27	0	0.00	0	540.40	540.00	0	2,260	0.00%
2021/08/26	0	542.77	0	0.00	542.00	0	2,258	0.00%
2021/08/25	1	554.04	0	0.00	550.00	1	2,265	0.05%
2021/08/24	0	0.00	1	555.00	550.00	-1	2,272	-0.04%
2021/08/23	0	0.00	0	554.00	552.00	0	2,277	0.00%
2021/08/20	0	542.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	0	528.00	0	0.00	517.00	0	2,325	0.00%
2021/08/17	0	533.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	538.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	0.1	544.81	0	552.00	542.00	0.1	2,377	0.00%
2021/08/12	0	565.00	0	0.00	563.00	0	2,373	0.00%
2021/08/11	0.1	565.64	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0	581.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	0	588.00	0	0.00	586.00	0	2,421	0.00%
2021/08/06	1	601.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	0	0.00	0.5	605.00	610.00	-0.5	2,498	-0.02%
2021/08/04	0	0.00	2	604.00	602.00	-2	2,561	-0.08%
2021/08/03	2	598.50	2	590.50	600.00	0	2,609	0.00%
2021/08/02	2	585.00	1	590.00	590.00	1	2,581	0.04%
2021/07/30	0	589.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0.1	578.00	0	583.00	599.00	0.1	2,593	0.00%
2021/07/28	0.6	593.70	1	579.02	587.00	-0.4	2,560	-0.02%
2021/07/27	2	603.50	3	613.34	613.00	-1	2,545	-0.04%
2021/07/26	1	584.00	1.5	570.02	567.00	-0.5	2,455	-0.02%
2021/07/22	2.5	573.80	2	567.01	569.00	0.5	2,413	0.02%
2021/07/21	0	0.00	0	578.00	569.00	0	2,431	0.00%
2021/07/20	1	559.99	1	558.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	0.1	559.00	560.00	-0.1	2,507	0.00%
2021/07/16	0	537.00	0.2	540.00	545.00	-0.1	2,500	-0.01%
2021/07/15	0	534.00	0	536.00	538.00	0	2,548	0.00%
2021/07/13	0	522.00	0	0.00	522.00	0	2,560	0.00%
2021/07/09	0	516.58	0	0.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	6.1	525.15	523.00	-6.1	2,641	-0.23%
2021/07/06	1	523.88	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	2.1	517.49	521.00	-2.1	2,675	-0.08%
2021/07/02	0	0.00	2.1	504.35	505.00	-2.1	2,672	-0.08%
2021/07/01	1	495.03	0	0.00	492.50	1	2,681	0.04%
2021/06/29	1	507.00	2	505.00	501.00	-1	2,705	-0.04%
2021/06/25	0	498.50	0	0.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	4	504.00	510.00	-4	2,815	-0.14%
2021/06/23	5.1	484.46	2	482.75	484.00	3.1	2,839	0.11%
2021/06/22	1	492.77	0	0.00	487.00	1	2,814	0.04%
2021/06/21	2	507.00	3	499.02	499.50	-1	2,801	-0.04%
2021/06/18	1	516.04	3	524.00	516.00	-2	2,807	-0.07%
2021/06/17	0	517.00	0.1	511.00	519.00	-0.1	2,806	0.00%
2021/06/16	0	515.00	1.1	518.64	516.00	-1.1	2,841	-0.04%
2021/06/15	10	518.00	2	523.94	518.00	8	2,880	0.28%
2021/06/10	1	513.00	2	514.41	516.00	-1	2,957	-0.04%
2021/06/09	1	497.51	0	502.00	497.50	1	2,941	0.03%
2021/06/08	1	506.00	0	505.00	502.00	1	2,961	0.03%
2021/06/07	0	497.88	0.1	490.00	504.00	-0.1	2,996	0.00%
2021/06/03	0	0.00	6	500.17	500.00	-6	3,081	-0.19%
2021/06/02	5.2	495.04	0	493.00	491.50	5.2	3,141	0.17%
2021/06/01	0	504.38	3	506.66	506.00	-3	3,181	-0.09%
2021/05/31	4	498.25	1	500.00	499.00	3	3,245	0.09%
2021/05/28	2	492.53	1	499.00	497.00	1	3,268	0.03%
2021/05/26	0	0.00	4	485.38	485.50	-4	3,290	-0.12%
2021/05/25	1	469.00	0	468.00	469.00	1	3,265	0.03%
2021/05/24	0	0.00	1	445.50	452.50	-1	3,248	-0.03%
2021/05/21	2	452.00	0	0.00	451.50	2	3,303	0.06%
2021/05/18	0.1	477.00	0	0.00	470.00	0.1	3,374	0.00%
2021/05/17	0	439.00	1	452.00	439.50	-1	3,408	-0.03%
2021/05/13	1	453.00	2	440.75	450.50	-1	3,499	-0.03%
2021/05/12	1	434.98	3	435.88	436.00	-2	3,515	-0.06%
2021/05/11	2	467.71	0	0.00	456.00	2	3,492	0.06%
2021/05/10	0	506.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	1	514.98	0	0.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	2	506.75	513.00	-2	3,637	-0.05%
2021/05/05	0	0.00	1	505.00	499.00	-1	3,665	-0.03%
2021/05/04	1	498.09	0.1	501.20	507.00	0.9	3,691	0.03%
2021/05/03	0	0.00	3	522.67	519.00	-3	3,682	-0.08%
2021/04/29	0	0.00	1	537.00	532.00	-1	3,705	-0.03%
2021/04/28	1.1	536.11	0	0.00	538.00	1.1	3,785	0.03%
2021/04/27	2	542.88	0.1	539.00	537.00	1.9	3,833	0.05%
2021/04/26	3	533.00	6.4	535.64	530.00	-3.4	3,852	-0.09%
2021/04/23	0.2	508.00	7.5	515.11	519.00	-7.4	3,846	-0.19%
2021/04/22	0	0.00	5	501.00	500.00	-5	3,837	-0.13%
2021/04/21	8.2	507.40	5	501.00	493.50	3.2	3,856	0.08%
2021/04/20	0.1	502.00	0	0.00	505.00	0.1	3,878	0.00%
2021/04/19	1	500.00	1	500.00	500.00	0	3,942	0.00%
2021/04/16	1	495.01	0.1	499.00	499.00	0.9	4,043	0.02%
2021/04/15	1	497.52	2	498.50	500.00	-1	4,063	-0.02%
2021/04/14	2	497.24	1.7	498.52	497.50	0.3	4,104	0.01%
2021/04/13	0	497.50	3	498.33	488.00	-3	4,156	-0.07%
2021/04/12	6.6	487.87	1	488.04	482.50	5.5	4,163	0.13%
2021/04/09	2	502.50	1	499.01	499.00	1	4,179	0.02%
2021/04/08	2	504.48	4	500.75	502.00	-2	4,173	-0.05%
2021/04/07	4.1	498.10	0	500.00	504.00	4	4,192	0.10%
2021/04/06	2	502.00	8.3	505.25	507.00	-6.3	4,212	-0.15%
2021/04/01	2	490.23	1	490.00	490.00	1	4,190	0.02%
2021/03/31	5	494.30	3.2	496.86	494.00	1.8	4,171	0.04%
2021/03/30	1	497.00	1.7	499.29	502.00	-0.7	4,142	-0.02%
2021/03/29	0	488.17	5.2	489.44	489.50	-5.2	4,066	-0.13%
2021/03/26	2.2	475.98	2	483.25	484.50	0.2	4,043	0.01%
2021/03/25	1.1	460.33	1	464.50	466.50	0.1	3,996	0.00%
2021/03/24	1.1	451.55	0	0.00	452.50	1.1	4,002	0.03%
2021/03/22	0	457.00	0	0.00	456.00	0	4,064	0.00%
2021/03/19	1	454.01	1	450.00	456.50	0	4,061	0.00%
2021/03/18	0	0.00	1	463.00	462.50	-1	4,036	-0.02%
2021/03/17	1	458.00	1.2	458.07	453.00	-0.2	4,033	0.00%
2021/03/16	1.1	453.00	3.1	451.11	452.00	-2.1	4,026	-0.05%
2021/03/15	0.1	445.50	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	1	450.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	2	440.00	1	443.50	444.00	1	4,108	0.02%
2021/03/10	11.1	434.00	10	433.00	433.00	1.1	4,105	0.03%
2021/03/09	2.3	435.36	2	435.75	431.00	0.3	4,112	0.01%
2021/03/08	3.1	455.90	1	456.50	444.00	2.1	4,095	0.05%
2021/03/05	1.1	457.05	2	454.00	458.50	-0.9	4,046	-0.02%
2021/03/04	3.1	451.96	1.2	455.50	450.00	1.9	4,053	0.05%
2021/03/03	2	457.76	0.1	460.50	462.50	1.9	3,993	0.05%
2021/03/02	1.2	472.35	1	470.00	466.00	0.2	3,957	0.00%
2021/02/26	1.2	463.36	0	0.00	460.00	1.2	3,945	0.03%
2021/02/25	1	479.00	0	0.00	480.50	1	3,929	0.03%
2021/02/24	6.4	480.44	2	483.50	478.00	4.4	3,926	0.11%
2021/02/23	5.1	476.03	0	0.00	482.00	5.1	3,916	0.13%
2021/02/22	3.1	492.88	2	491.50	487.50	1.1	3,888	0.03%
2021/02/19	2.2	491.24	2.1	490.76	494.00	0.1	3,884	0.00%
2021/02/18	3	508.33	0	0.00	507.00	3	3,886	0.08%
2021/02/17	0.2	517.81	2.2	514.64	515.00	-2	3,891	-0.05%
2021/02/05	2	496.75	2.1	499.46	495.00	-0.1	3,848	0.00%
2021/02/04	2.1	483.06	2	476.50	476.50	0.1	3,811	0.00%
2021/02/03	2.2	490.38	3	498.33	497.00	-0.9	3,832	-0.02%
2021/02/02	7.1	473.22	6	479.33	482.00	1.1	3,846	0.03%
2021/02/01	1.1	450.00	5	457.10	467.00	-3.9	3,834	-0.10%
2021/01/29	7.1	471.16	3	467.67	451.50	4.1	3,857	0.11%
2021/01/28	1	477.00	0.2	482.50	480.00	0.8	3,784	0.02%
2021/01/27	2	480.00	2	490.71	486.00	0	3,819	0.00%
2021/01/26	1	484.00	1.1	498.02	480.00	-0.1	3,785	0.00%
2021/01/25	0	496.00	0.1	493.00	493.50	-0.1	3,779	0.00%
2021/01/22	4	501.38	3	503.00	496.00	1	3,753	0.03%
2021/01/21	1	482.00	1	496.00	497.50	0	3,710	0.00%
2021/01/20	1	474.94	2	472.50	473.50	-1	3,618	-0.03%
2021/01/19	2	453.75	5.1	466.38	469.00	-3.1	3,550	-0.09%
2021/01/18	1	435.01	0	446.50	441.50	1	3,487	0.03%
2021/01/15	2	450.72	4	445.25	444.00	-2	3,445	-0.06%
2021/01/14	0	0.00	2.8	450.06	445.00	-2.8	3,474	-0.08%
2021/01/13	3	446.50	2	442.75	445.00	1	3,426	0.03%
2021/01/12	4	439.38	4.5	434.13	428.50	-0.5	3,355	-0.01%
2021/01/11	3.1	419.35	8.7	421.83	431.50	-5.6	3,282	-0.17%
2021/01/08	1	398.50	7	402.29	400.00	-6	3,176	-0.19%
2021/01/07	5	407.80	1.2	407.75	405.50	3.8	3,169	0.12%
2021/01/06	3.1	405.74	7.3	402.74	403.50	-4.2	3,150	-0.13%
2021/01/05	0	388.50	0	0.00	387.00	0	3,084	0.00%
2021/01/04	2.1	392.60	0	0.00	388.50	2.1	3,163	0.07%
2020/12/31	1	389.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1.1	387.73	2	384.50	391.50	-0.9	3,195	-0.03%
2020/12/29	5.2	388.48	0	0.00	388.00	5.2	3,180	0.16%
2020/12/28	2	397.75	0	0.00	397.00	2	3,170	0.06%
2020/12/25	0	0.00	1	407.00	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	1	397.50	396.50	-1	3,204	-0.03%
2020/12/23	5	398.00	5	395.00	397.00	0	3,280	0.00%
2020/12/22	4	397.38	5	406.50	395.50	-1	3,336	-0.03%
2020/12/21	8.5	402.53	0	0.00	407.00	8.5	3,356	0.25%
2020/12/18	0	0.00	8	408.88	408.00	-8	3,357	-0.24%
2020/12/17	5	405.00	1.4	405.71	405.00	3.6	3,351	0.11%
2020/12/15	0	389.00	0.4	388.50	389.00	-0.3	3,372	-0.01%
2020/12/14	1	403.00	1	396.50	396.50	0	3,403	0.00%
2020/12/11	0	394.00	0.1	394.00	394.50	-0.1	3,507	0.00%
2020/12/10	4.1	398.59	0	0.00	398.00	4.1	3,509	0.12%
2020/12/09	1	403.00	7	397.50	409.00	-6	3,518	-0.17%
2020/12/08	5.5	388.09	2	389.50	389.00	3.5	3,487	0.10%
2020/12/07	0.1	384.50	8	380.50	386.50	-7.9	3,512	-0.22%
2020/12/04	1.1	377.60	0	0.00	381.50	1.1	3,558	0.03%
2020/12/02	1	387.00	4	386.25	386.00	-3	3,646	-0.08%
2020/12/01	0.2	377.50	0	0.00	378.50	0.2	3,688	0.01%
2020/11/30	0	378.00	3	380.33	371.00	-3	3,728	-0.08%
2020/11/27	1	374.19	1	369.50	373.50	0	3,697	0.00%
2020/11/26	0	376.00	0	0.00	374.50	0	3,720	0.00%
2020/11/25	0	0.00	0	369.00	367.50	0	3,758	0.00%
2020/11/24	11.2	376.27	8.1	383.11	373.50	3.1	3,747	0.08%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/20	0.1	380.00	0	0.00	379.50	0.1	3,739	0.00%
2020/11/19	0.3	382.00	5	382.60	381.00	-4.8	3,758	-0.13%
2020/11/18	2	374.50	0	0.00	378.00	2	3,757	0.05%
2020/11/17	4.3	376.91	4.1	375.62	372.00	0.2	3,811	0.00%
2020/11/16	0	0.00	3.7	366.69	369.00	-3.7	3,846	-0.09%
2020/11/13	0	0.00	1	361.50	362.50	-1	3,877	-0.03%
2020/11/12	1	350.50	3	355.00	353.00	-2	3,976	-0.05%
2020/11/11	3.1	345.55	0	0.00	348.00	3.1	3,968	0.08%
2020/11/10	4	348.13	0	0.00	348.50	4	3,935	0.10%
2020/11/09	4	367.00	5	361.50	362.00	-1	3,887	-0.03%
2020/11/06	1.1	365.55	3	363.50	361.50	-1.9	3,915	-0.05%
2020/11/05	0.5	357.00	1	354.50	353.00	-0.5	3,921	-0.01%
2020/11/04	5	347.50	2	346.50	358.50	3	3,933	0.08%
2020/11/03	0	0.00	1	353.00	353.50	-1	3,975	-0.03%
2020/11/02	10.1	347.06	5	348.70	348.00	5.1	4,100	0.12%
2020/10/30	2	356.00	2	355.50	355.50	0	4,157	0.00%
2020/10/29	1	358.50	1	359.01	359.00	0	4,213	0.00%
2020/10/28	1	360.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	0	0.00	1	365.50	365.50	-1	4,383	-0.02%
2020/10/26	1	364.54	2	369.00	364.00	-1	4,392	-0.02%
2020/10/23	1	365.00	1	364.50	365.00	0	4,395	0.00%
2020/10/22	5	361.40	0	0.00	364.50	5	4,418	0.11%
2020/10/21	0	0.00	1	375.50	375.50	-1	4,379	-0.02%
2020/10/20	0	0.00	1	378.50	376.50	-1	4,418	-0.02%
2020/10/19	0	0.00	2	377.25	375.00	-2	4,442	-0.05%
2020/10/16	2	372.50	1	377.50	374.00	1	4,475	0.02%
2020/10/15	6	376.50	2	376.00	378.00	4	4,517	0.09%
2020/10/14	3	382.00	0	0.00	382.00	3	4,513	0.07%
2020/10/13	3	391.00	2	391.25	390.50	1	4,516	0.02%
2020/10/12	2	396.25	10	394.90	394.50	-8	4,505	-0.18%
2020/10/08	1	383.50	5	385.00	380.50	-4	4,437	-0.09%
2020/10/07	2	379.25	2	378.00	379.00	0	4,432	0.00%
2020/10/05	0	0.00	1	368.50	368.00	-1	4,514	-0.02%
2020/09/30	2	364.75	1	370.50	368.50	1	4,615	0.02%
2020/09/29	0	0.00	3	372.33	367.00	-3	4,660	-0.06%
2020/09/28	1	365.50	3	364.83	367.00	-2	4,757	-0.04%
2020/09/25	4	357.00	2	355.50	351.50	2	4,771	0.04%
2020/09/24	8.1	365.33	0	0.00	365.50	8.1	4,818	0.17%
2020/09/23	0	0.00	3	375.33	374.50	-3	4,857	-0.06%
2020/09/22	1	372.00	2	369.00	370.50	-1	4,910	-0.02%
2020/09/21	4	376.63	1	374.00	374.50	3	4,914	0.06%
2020/09/18	3	378.67	6	378.75	382.00	-3	4,937	-0.06%
2020/09/17	5	372.00	2	372.25	370.50	3	4,929	0.06%
2020/09/16	1	369.00	5	374.80	375.50	-4	4,929	-0.08%
2020/09/15	1	368.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	2	372.75	2	369.50	372.00	0	4,880	0.00%
2020/09/11	0	0.00	2	364.00	366.00	-2	4,862	-0.04%
2020/09/10	2	361.50	3	358.83	359.50	-1	4,892	-0.02%
2020/09/09	7	358.79	0	0.00	356.00	7	4,888	0.14%
2020/09/08	8	371.94	3	378.00	370.00	5	4,828	0.10%
2020/09/07	0	0.00	2	391.25	381.50	-2	4,757	-0.04%
2020/09/04	5	384.70	0	0.00	381.50	5	4,749	0.11%
2020/09/03	1	401.50	0	0.00	400.00	1	4,677	0.02%
2020/09/02	0	0.00	1	397.50	392.00	-1	4,646	-0.02%
2020/09/01	1	377.50	1	380.50	387.50	0	4,677	0.00%
2020/08/31	1	380.00	1	396.00	380.00	0	4,648	0.00%
2020/08/28	1	385.00	0	0.00	388.50	1	4,634	0.02%
2020/08/25	0	0.00	2	399.50	397.00	-2	4,805	-0.04%
2020/08/21	5	377.20	4	387.50	377.00	1	4,888	0.02%
2020/08/20	2	383.25	2	383.25	373.00	0	4,803	0.00%
2020/08/19	1	400.50	1	403.00	402.50	0	4,741	0.00%
2020/08/18	1	389.50	2	392.75	388.50	-1	4,742	-0.02%
2020/08/17	1.2	412.08	3	412.83	410.00	-1.8	4,702	-0.04%
2020/08/14	2	402.50	1	403.50	406.50	1	4,742	0.02%
2020/08/12	0.1	393.00	0	0.00	392.50	0.1	4,866	0.00%
2020/08/11	3	414.67	3.2	408.81	408.50	-0.2	4,860	0.00%
2020/08/10	3	407.00	0	0.00	404.00	3	4,851	0.06%
2020/08/07	8.1	414.43	5	410.70	400.50	3.1	4,819	0.06%
2020/08/06	5	416.70	7	420.14	427.50	-2	4,728	-0.04%
2020/08/05	5.1	405.05	3	402.00	400.00	2.1	4,611	0.04%
2020/08/04	2	396.27	4	395.38	398.00	-2	4,524	-0.04%
2020/08/03	6	393.08	5	392.60	390.00	1	4,509	0.02%
2020/07/31	2	373.75	2	371.25	374.50	0	4,472	0.00%
2020/07/30	0	0.00	1	367.50	367.00	-1	4,437	-0.02%
2020/07/28	0	0.00	0.1	360.00	362.00	-0.1	4,608	0.00%
2020/07/27	1	363.00	2	369.25	365.00	-1	4,655	-0.02%
2020/07/24	1	360.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	1	370.00	373.00	-1	4,708	-0.02%
2020/07/22	1	365.00	2	367.75	368.50	-1	4,775	-0.02%
2020/07/21	1	365.00	0	0.00	365.00	1	4,768	0.02%
2020/07/20	0	0.00	1	337.50	351.00	-1	4,764	-0.02%
2020/07/17	0.1	343.00	0	0.00	342.50	0.1	4,832	0.00%
2020/07/16	1	353.00	1	351.50	350.50	0	4,842	0.00%
2020/07/15	1	349.00	2.1	361.71	350.00	-1.1	4,872	-0.02%
2020/07/14	0	0.00	1	356.00	355.00	-1	4,943	-0.02%
2020/07/13	1	350.50	4	354.25	360.50	-3	4,926	-0.06%
2020/07/10	4	361.88	1	363.00	359.50	3	4,898	0.06%
2020/07/09	4	368.25	7.1	368.84	367.50	-3.1	4,878	-0.06%
2020/07/08	0.1	353.00	1	354.50	354.00	-0.9	4,762	-0.02%
2020/07/07	3	351.50	1	346.00	343.50	2	4,697	0.04%
2020/07/06	3	344.83	3	345.67	350.00	0	4,628	0.00%
2020/07/03	2	327.50	3	329.67	333.50	-1	4,587	-0.02%
2020/07/02	4	321.50	2	318.25	317.00	2	4,552	0.04%
2020/07/01	3	314.17	5	312.60	314.00	-2	4,521	-0.04%
2020/06/29	3	300.00	0	0.00	297.50	3	4,618	0.06%
2020/06/24	1	308.00	2	304.75	306.50	-1	4,616	-0.02%
2020/06/22	1	298.50	1	300.00	298.50	0	4,677	0.00%
2020/06/19	1	296.50	4	293.63	295.00	-3	4,726	-0.06%
2020/06/18	0.1	286.00	0	0.00	286.00	0.1	4,719	0.00%
2020/06/17	3	284.83	3	286.50	284.50	0	4,758	0.00%
2020/06/16	1	274.00	1	270.00	274.50	0	4,771	0.00%
2020/06/15	0	0.00	1	274.00	272.00	-1	4,847	-0.02%
2020/06/12	1	267.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	1	280.00	1.5	276.33	273.50	-0.5	4,943	-0.01%
2020/06/09	0	0.00	1	271.50	271.00	-1	5,082	-0.02%
2020/06/08	7	275.43	5	277.20	275.00	2	5,151	0.04%
2020/06/05	0	0.00	6	269.50	269.50	-6	5,147	-0.12%
2020/06/04	5	268.00	0	0.00	268.00	5	5,185	0.10%
2020/06/03	0	0.00	1	266.00	266.00	-1	5,194	-0.02%
2020/06/02	1	268.50	0	0.00	268.00	1	5,195	0.02%
2020/06/01	3	269.50	4	268.88	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	6	260.42	258.50	-6	5,054	-0.12%
2020/05/28	2	254.75	2	255.25	254.50	0	5,008	0.00%
2020/05/26	2	250.50	4	250.38	251.00	-2	5,116	-0.04%
2020/05/25	0	0.00	1	244.50	247.00	-1	5,152	-0.02%
2020/05/22	6	251.92	5	250.90	246.50	1	5,127	0.02%
2020/05/21	7	260.14	5	258.50	260.50	2	5,058	0.04%
2020/05/19	13	262.81	17	260.76	256.00	-4	4,936	-0.08%
2020/05/18	2.5	251.00	2	251.25	250.00	0.5	4,783	0.01%
2020/05/15	1	249.00	1	242.00	245.50	0	4,734	0.00%
2020/05/14	1.1	250.18	0	0.00	246.00	1.1	4,680	0.02%
2020/05/13	2	250.25	0	0.00	251.50	2	4,679	0.04%
2020/05/12	2	247.00	2	244.50	244.00	0	4,640	0.00%
2020/05/11	1	250.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	0	0.00	3	252.00	250.50	-3	4,630	-0.06%
2020/05/07	6	249.83	12	251.17	249.50	-6	4,603	-0.13%
2020/05/06	4	242.88	1	241.50	243.50	3	4,571	0.07%
2020/05/05	6	242.67	3	242.17	242.00	3	4,623	0.06%
2020/05/04	7	244.86	2	243.00	242.00	5	4,605	0.11%
2020/04/30	4	252.88	3	252.38	257.50	1	4,468	0.02%
2020/04/29	8	245.88	8	246.06	246.50	0	4,413	0.00%
2020/04/28	0	0.00	5	238.30	236.50	-5	4,357	-0.11%
2020/04/27	12	239.92	8	239.06	236.00	4	4,386	0.09%
2020/04/24	1	234.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	4	236.25	2	236.75	235.50	2	4,387	0.05%
2020/04/22	5	236.80	3	237.67	241.00	2	4,371	0.05%
2020/04/20	5	234.40	7	234.50	233.00	-2	4,310	-0.05%
2020/04/17	4	232.00	2	232.00	230.50	2	4,321	0.05%
2020/04/16	0	0.00	1	227.00	222.50	-1	4,218	-0.02%
2020/04/15	2	224.75	1	224.50	224.50	1	4,228	0.02%
2020/04/14	2	224.00	1	223.50	223.00	1	4,233	0.02%
2020/04/10	1	217.50	1	217.50	217.50	0	4,240	0.00%
2020/04/08	2	217.00	2	218.00	218.00	0	4,374	0.00%
2020/04/07	1	219.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	10	217.00	11	220.00	220.00	-1	4,294	-0.02%
2020/04/01	1	215.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	9	214.17	218.50	-9	4,196	-0.21%
2020/03/27	5	205.70	4	207.88	201.00	1	4,021	0.02%
2020/03/26	1	195.00	1	199.00	201.00	0	3,918	0.00%
2020/03/25	5	185.00	7	194.36	191.00	-2	3,879	-0.05%
2020/03/20	1	169.04	0	0.00	171.00	1	3,929	0.03%
2020/03/17	0	0.00	2	185.50	184.50	-2	3,724	-0.05%
2020/03/16	1	190.00	0.1	188.00	187.00	1	3,647	0.03%
2020/03/12	4	209.88	2	209.00	205.00	2	3,481	0.06%
2020/03/10	1	228.00	0	0.00	228.00	1	3,399	0.03%
2020/03/06	0	0.00	1	237.50	236.00	-1	3,333	-0.03%
2020/03/05	0	0.00	2	237.00	237.50	-2	3,348	-0.06%
2020/03/02	0	0.00	1	225.00	225.00	-1	3,316	-0.03%
2020/02/27	3	231.67	0	0.00	225.00	3	3,275	0.09%
2020/02/26	2	231.50	2	236.50	236.00	0	3,258	0.00%
2020/02/25	3	236.83	0	0.00	239.00	3	3,232	0.09%
2020/02/24	1	240.50	1	240.50	239.00	0	3,208	0.00%
2020/02/21	3	245.83	0	0.00	245.50	3	3,223	0.09%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/02/18	5	252.70	3	255.00	252.00	2	3,286	0.06%
2020/02/14	1	258.50	0	0.00	257.00	1	3,306	0.03%
2020/02/13	0.1	252.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	2	252.25	2	253.50	252.50	0	3,306	0.00%
2020/02/11	1	250.00	1	247.00	248.00	0	3,291	0.00%
2020/02/10	0	0.00	2	245.00	245.00	-2	3,359	-0.06%
2020/02/07	3	251.00	0	251.50	249.50	3	3,395	0.09%
2020/02/06	4	250.63	5	256.20	257.50	-1	3,419	-0.03%
2020/02/05	1	243.00	4	246.00	244.00	-3	3,437	-0.09%
2020/02/04	1	245.00	0	0.00	248.00	1	3,449	0.03%
2020/01/31	2	248.25	1	247.50	247.50	1	3,468	0.03%
2020/01/30	3	252.67	7	248.79	245.00	-4	3,478	-0.11%
2020/01/20	2	265.00	2	260.50	260.50	0	3,428	0.00%
2020/01/17	19	266.61	36.1	263.33	262.00	-17.1	3,452	-0.50%
2020/01/16	9	253.17	9	257.22	257.50	0	3,395	0.00%
2020/01/15	10	258.25	6	254.00	254.00	4	3,396	0.12%
2020/01/14	8	257.88	10	261.50	261.50	-2	3,417	-0.06%
2020/01/13	10	254.95	4	254.00	257.50	6	3,384	0.18%
2020/01/10	6	244.83	5	248.00	248.00	1	3,375	0.03%
2020/01/09	5	242.60	6	245.92	246.00	-1	3,405	-0.03%
2020/01/08	1	232.50	1	240.50	237.00	0	3,393	0.00%
2020/01/07	4	243.63	2	235.00	235.50	2	3,409	0.06%
2020/01/06	2	247.00	2	243.50	243.50	0	3,411	0.00%
2020/01/03	51	249.98	29	250.98	250.00	22	3,448	0.64%
2020/01/02	1	238.00	27	245.63	248.50	-26	3,418	-0.76%
2019/12/31	3	235.50	3	235.00	235.00	0	3,413	0.00%
2019/12/30	2	238.25	4	236.38	236.00	-2	3,539	-0.06%
2019/12/27	1	237.00	1	239.00	239.00	0	3,598	0.00%
2019/12/26	11	236.09	5	235.50	235.50	6	3,657	0.16%
2019/12/25	12.1	234.75	12	237.21	235.50	0.1	3,731	0.00%
2019/12/24	6	239.25	5	236.00	236.00	1	3,773	0.03%
2019/12/23	5	240.00	2	238.00	238.00	3	3,910	0.08%
2019/12/20	5	240.50	9	239.17	239.50	-4	3,953	-0.10%
2019/12/19	14	243.50	13	239.46	239.00	1	4,001	0.02%
2019/12/18	3	245.33	2	247.50	248.00	1	4,006	0.02%
2019/12/17	5	245.40	17	244.59	250.00	-12	3,983	-0.30%
2019/12/16	1	238.50	1	237.50	239.00	0	3,953	0.00%
2019/12/13	0	0.00	0.5	233.50	234.00	-0.5	4,023	-0.01%
2019/12/12	0	0.00	1	233.50	232.50	-1	4,068	-0.02%
2019/12/11	1	233.00	1	233.50	233.50	0	4,085	0.00%
2019/12/10	2	231.50	0	0.00	232.00	2	4,102	0.05%
2019/12/09	2	229.75	1	231.00	230.50	1	4,112	0.02%
2019/12/06	0	0.00	2	226.75	226.00	-2	4,117	-0.05%
2019/12/05	3	223.33	2	223.75	223.50	1	4,116	0.02%
2019/12/03	1	226.50	0	0.00	227.00	1	4,139	0.02%
2019/12/02	12	226.33	1	226.00	225.50	11	4,202	0.26%
2019/11/29	3	233.17	1	230.50	230.50	2	4,207	0.05%
2019/11/28	1	238.00	11	238.09	239.00	-10	4,225	-0.24%
2019/11/27	3	235.00	1	238.00	238.50	2	4,273	0.05%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	2	239.50	1	232.00	233.00	1	4,365	0.02%
2019/11/22	4	233.25	2	231.75	232.50	2	4,411	0.05%
2019/11/21	2	227.25	1	229.50	228.00	1	4,425	0.02%
2019/11/20	3	232.83	1	229.50	230.50	2	4,425	0.05%
2019/11/19	0	0.00	1	230.00	234.00	-1	4,426	-0.02%
2019/11/15	0	0.00	1	226.50	226.00	-1	4,529	-0.02%
2019/11/14	1.3	222.00	0	0.00	221.50	1.3	4,538	0.03%
2019/11/11	0	0.00	4	223.00	222.00	-4	4,602	-0.09%
2019/11/08	0.1	225.00	0	0.00	225.00	0.1	4,597	0.00%
2019/11/07	2	231.50	1	234.50	228.00	1	4,626	0.02%
2019/11/06	0	0.00	2	230.75	231.00	-2	4,572	-0.04%
2019/11/04	25	227.66	1	224.00	224.00	24	4,552	0.53%
2019/11/01	10	231.00	15.1	228.81	229.00	-5.1	4,518	-0.11%
2019/10/31	0	0.00	15	227.60	226.50	-15	4,640	-0.32%
2019/10/30	2	227.24	12	226.58	226.00	-10	4,746	-0.21%
2019/10/29	0	0.00	1	229.50	226.50	-1	4,812	-0.02%
2019/10/25	1.1	232.82	1	235.50	230.00	0.1	4,904	0.00%
2019/10/24	0	0.00	1	237.50	237.50	-1	4,895	-0.02%
2019/10/23	1	233.00	1.1	233.45	233.50	-0.1	4,904	0.00%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/18	5	235.20	17	233.94	235.50	-12	5,020	-0.24%
2019/10/17	2	232.75	3	235.00	236.50	-1	4,996	-0.02%
2019/10/16	2	230.75	0	0.00	229.00	2	4,983	0.04%
2019/10/15	12	230.42	0	0.00	228.00	12	4,973	0.24%
2019/10/14	7	231.00	0	0.00	228.00	7	4,948	0.14%
2019/10/09	7	232.43	5	232.70	230.50	2	4,931	0.04%
2019/10/08	5	234.30	3	236.50	233.50	2	4,954	0.04%
2019/10/07	8	241.81	6	240.92	237.50	2	5,032	0.04%
2019/10/04	8	240.94	8	242.94	241.00	0	5,070	0.00%
2019/10/03	6	233.33	5	237.00	236.00	1	4,977	0.02%
2019/10/02	1	236.50	3	235.83	236.00	-2	4,939	-0.04%
2019/10/01	6	227.50	5	229.80	230.00	1	4,941	0.02%
2019/09/27	5	231.50	3	231.00	230.00	2	4,924	0.04%
2019/09/26	2	230.00	6	232.42	233.50	-4	4,924	-0.08%
2019/09/25	6	223.42	5	224.00	223.50	1	4,868	0.02%
2019/09/24	2	226.00	2	227.25	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1.1	227.45	228.00	-1.1	4,874	-0.02%
2019/09/20	2	225.50	0	0.00	223.00	2	4,941	0.04%
2019/09/19	0	0.00	1	226.00	224.00	-1	4,917	-0.02%
2019/09/18	5	221.10	7	223.14	222.00	-2	4,875	-0.04%
2019/09/17	6	217.00	7	217.86	218.00	-1	4,794	-0.02%
2019/09/16	5	212.30	6	212.67	211.00	-1	4,817	-0.02%
2019/09/09	1	216.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	217.50	1	218.00	216.50	0	4,948	0.00%
2019/09/05	2	214.25	1	218.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	4	218.13	220.00	-4	5,062	-0.08%
2019/09/03	6	217.67	4	214.88	214.00	2	5,084	0.04%
2019/09/02	1	218.00	2	218.00	218.00	-1	5,175	-0.02%
2019/08/30	2	211.75	1	214.00	215.00	1	5,211	0.02%
2019/08/29	16	205.94	14	206.50	208.50	2	5,227	0.04%
2019/08/28	1	202.00	6	202.58	203.00	-5	5,235	-0.10%
2019/08/27	2	204.50	1	206.50	205.50	1	5,257	0.02%
2019/08/26	2	209.00	3	208.33	206.50	-1	5,258	-0.02%
2019/08/23	2	213.50	2	214.50	214.50	0	5,300	0.00%
2019/08/21	5	212.60	2	210.75	211.00	3	5,378	0.06%
2019/08/20	1	217.00	3	218.00	217.00	-2	5,437	-0.04%
2019/08/19	5	209.70	6	211.08	211.00	-1	5,407	-0.02%
2019/08/16	5	207.80	4	207.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	2	208.50	207.50	-2	5,480	-0.04%
2019/08/14	3	211.67	3	208.83	207.00	0	5,489	0.00%
2019/08/13	0	0.00	4	209.00	208.50	-4	5,522	-0.07%
2019/08/12	3	209.50	9	211.00	208.50	-6	5,604	-0.11%
2019/08/08	0	0.00	1	208.50	209.00	-1	5,633	-0.02%
2019/08/07	11	206.91	12	205.67	204.50	-1	5,655	-0.02%
2019/08/06	20	202.05	20	202.78	205.00	0	5,659	0.00%
2019/08/05	11	205.23	7	207.50	203.50	4	5,660	0.07%
2019/08/02	17	205.56	12	207.96	207.00	5	5,649	0.09%
2019/08/01	11	209.18	12	212.83	215.00	-1	5,539	-0.02%
2019/07/31	5	206.00	4.1	207.33	209.50	0.9	5,524	0.02%
2019/07/30	17	211.35	9	209.56	209.00	8	5,528	0.14%
2019/07/29	1	218.00	3	220.33	219.50	-2	5,488	-0.04%
2019/07/26	1	220.00	4	220.88	219.00	-3	5,600	-0.05%
2019/07/25	5	220.30	0	0.00	219.50	5	5,654	0.09%
2019/07/24	13	219.73	11	221.45	221.00	2	5,687	0.04%
2019/07/23	2	234.00	1	230.00	226.00	1	5,628	0.02%
2019/07/22	2	230.75	3	232.00	232.00	-1	5,574	-0.02%
2019/07/19	0	0.00	2	224.25	226.50	-2	5,531	-0.04%
2019/07/18	8	218.44	8	219.56	219.00	0	5,510	0.00%
2019/07/16	6	223.50	6	223.08	222.50	0	5,517	0.00%
2019/07/15	3	226.00	2	221.00	226.00	1	5,528	0.02%
2019/07/12	1	225.50	1	226.00	225.50	0	5,548	0.00%
2019/07/11	1	219.50	4	224.00	221.00	-3	5,503	-0.05%
2019/07/10	10	219.90	1	220.00	219.00	9	5,397	0.17%
2019/07/09	3	226.67	2	222.50	227.00	1	5,281	0.02%
2019/07/08	3	227.67	0	0.00	226.00	3	5,268	0.06%
2019/07/05	1	227.00	2	230.00	230.00	-1	5,309	-0.02%
2019/07/03	1	234.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	3	243.83	5	242.10	245.00	-2	5,207	-0.04%
2019/07/01	2	235.00	1	233.00	233.50	1	5,143	0.02%
2019/06/28	3	231.33	1	232.50	228.50	2	5,176	0.04%
2019/06/27	0	0.00	4	232.50	239.00	-4	5,122	-0.08%
2019/06/26	1	223.00	2	222.00	223.50	-1	5,014	-0.02%
2019/06/25	1	221.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	4	223.38	1	226.50	225.00	3	4,955	0.06%
2019/06/21	2	229.75	1	230.00	229.50	1	4,946	0.02%
2019/06/20	1	226.50	0	0.00	228.50	1	4,888	0.02%
2019/06/19	1	226.50	3	226.67	227.00	-2	4,870	-0.04%
2019/06/18	0	0.00	1	223.00	221.00	-1	4,838	-0.02%
2019/06/13	0	0.00	1	219.50	221.00	-1	4,860	-0.02%
2019/06/12	6	219.17	7	219.64	220.00	-1	4,823	-0.02%
2019/06/11	3	217.17	1	214.00	215.00	2	4,716	0.04%
2019/06/10	2	211.50	8	215.75	218.50	-6	4,648	-0.13%
2019/06/06	2	202.50	3	205.33	204.00	-1	4,553	-0.02%
2019/06/05	5	206.70	2	208.00	205.50	3	4,532	0.07%
2019/06/04	6	207.00	6	207.92	205.50	0	4,554	0.00%
2019/06/03	6	203.92	20	206.55	206.00	-14	4,521	-0.31%
2019/05/31	3	201.33	0	0.00	200.00	3	4,431	0.07%
2019/05/30	5	198.00	17	199.24	195.00	-12	4,400	-0.27%
2019/05/29	1	193.00	0	0.00	193.50	1	4,363	0.02%
2019/05/28	1	189.50	1	192.50	194.00	0	4,365	0.00%
2019/05/27	24	199.17	13	191.31	189.00	11	4,352	0.25%
2019/05/24	15	206.20	3	202.67	202.00	12	4,257	0.28%
2019/05/23	9	204.67	8	206.50	206.00	1	4,238	0.02%
2019/05/22	3	212.00	15	212.60	211.00	-12	4,229	-0.28%
2019/05/21	16	200.91	11	201.45	200.50	5	4,195	0.12%
2019/05/20	14	203.93	16	206.19	206.50	-2	4,190	-0.05%
2019/05/17	13	212.31	4	210.88	210.50	9	4,158	0.22%
2019/05/16	5	221.40	2	216.25	215.00	3	4,159	0.07%
2019/05/15	4	221.38	5	223.80	226.00	-1	4,189	-0.02%
2019/05/14	1	219.00	1	214.00	219.00	0	4,210	0.00%
2019/05/13	9	218.11	6	218.42	217.50	3	4,258	0.07%
2019/05/10	2	230.75	2	228.50	225.50	0	4,290	0.00%
2019/05/09	3	223.17	1	223.50	225.50	2	4,334	0.05%
2019/05/08	3	231.50	2	232.23	230.00	1	4,341	0.02%
2019/05/07	3	226.17	10	229.40	232.50	-7	4,217	-0.17%
2019/05/06	6	221.75	7	219.71	220.50	-1	4,181	-0.02%
2019/05/03	3	216.50	2	217.50	219.00	1	4,168	0.02%
2019/05/02	8	206.81	5	210.70	205.50	3	4,046	0.07%
2019/04/29	6	201.00	5	199.50	200.50	1	3,886	0.03%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/18	3	196.50	3	196.50	197.50	0	4,009	0.00%
2019/04/15	0	0.00	1	193.50	193.50	-1	4,004	-0.02%
2019/04/10	1	191.00	0	0.00	191.50	1	3,934	0.03%
2019/04/09	0	0.00	1	190.00	192.00	-1	3,926	-0.03%
2019/04/08	1	191.50	0	0.00	191.50	1	3,903	0.03%
2019/04/03	1	190.50	0	0.00	191.50	1	3,865	0.03%
2019/03/29	0	0.00	4	181.38	182.00	-4	3,739	-0.11%
2019/03/28	2	176.00	0	0.00	176.00	2	3,746	0.05%
2019/03/26	0	0.00	1	179.00	179.00	-1	3,762	-0.03%
2019/03/25	1	175.00	3	175.50	175.00	-2	3,763	-0.05%
2019/03/22	6	179.50	6	179.50	180.00	0	3,746	0.00%
2019/03/20	11	177.23	11	178.14	177.00	0	3,806	0.00%
2019/03/19	3	175.00	4	175.00	179.00	-1	3,777	-0.03%
2019/03/18	1	169.50	1	172.50	172.00	0	3,694	0.00%
2019/03/13	1	170.00	2	169.75	170.00	-1	3,662	-0.03%
2019/03/08	2	165.00	2	164.00	165.00	0	3,701	0.00%
2019/03/07	3	168.67	0	0.00	166.00	3	3,634	0.08%
2019/03/06	2	172.75	1	173.00	174.50	1	3,732	0.03%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	3	174.33	0	0.00	174.50	3	3,748	0.08%
2019/02/27	0	0.00	1	179.00	178.00	-1	3,715	-0.03%
2019/02/26	2	181.25	3	181.67	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	3	175.33	177.00	-3	3,620	-0.08%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	2	171.50	0	0.00	173.00	2	3,553	0.06%
2019/02/19	1	174.50	2	174.00	174.00	-1	3,518	-0.03%
2019/02/18	2	174.25	0	0.00	173.50	2	3,471	0.06%
2019/02/15	8	173.81	11	176.23	176.00	-3	3,487	-0.09%
2019/02/14	5	175.00	5	175.50	176.50	0	3,419	0.00%
2019/02/13	0	0.00	2.1	168.50	168.50	-2.1	3,334	-0.06%
2019/02/12	3	168.50	5	169.10	172.00	-2	3,290	-0.06%
2019/02/11	6	163.33	2	163.00	163.50	4	3,199	0.13%
2019/01/30	6	159.08	3	160.50	163.50	3	3,116	0.10%
2019/01/28	1	156.50	2	155.75	155.00	-1	2,976	-0.03%
2019/01/25	2	156.25	1	155.50	156.50	1	3,021	0.03%
2019/01/24	1	149.50	3	152.17	156.00	-2	3,063	-0.07%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/21	2	151.25	1	150.00	150.00	1	3,065	0.03%
2019/01/18	1	150.50	2	153.00	152.50	-1	3,080	-0.03%
2019/01/17	2	153.50	0	0.00	148.00	2	3,038	0.07%
2019/01/16	0	0.00	2	152.25	153.50	-2	2,956	-0.07%
2019/01/15	2	149.50	5.2	149.23	151.00	-3.2	2,932	-0.11%
2019/01/14	3	145.83	3	147.17	146.50	0	2,893	0.00%
2019/01/11	1	144.00	1	144.50	146.50	0	2,894	0.00%
2019/01/10	2	143.75	1	144.50	145.00	1	2,855	0.04%
2019/01/09	0	0.00	2	144.50	144.50	-2	2,854	-0.07%
2019/01/08	8	143.56	8	143.50	139.50	0	2,835	0.00%
2019/01/07	1	139.50	0	0.00	139.50	1	2,812	0.04%
2019/01/04	0	0.00	1	141.00	139.50	-1	2,831	-0.04%
2019/01/02	1	138.00	0	0.00	137.50	1	2,918	0.03%
2018/12/24	0	0.00	1	139.00	139.50	-1	3,210	-0.03%
2018/12/19	2	145.00	0	0.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/17	3	146.33	1	148.00	144.00	2	3,281	0.06%
2018/12/14	0	0.00	1	143.50	145.00	-1	3,288	-0.03%
2018/12/13	1	145.50	3	145.67	146.00	-2	3,276	-0.06%
2018/12/12	1	137.50	3	139.33	140.00	-2	3,264	-0.06%
2018/12/11	2	137.50	0	0.00	136.50	2	3,271	0.06%
2018/12/10	2	137.00	3	138.50	139.00	-1	3,289	-0.03%
2018/12/07	0	0.00	1	139.50	138.50	-1	3,336	-0.03%
2018/12/06	6	136.42	1	138.00	138.00	5	3,364	0.15%
2018/12/05	2	141.00	0	0.00	140.00	2	3,352	0.06%
2018/12/04	12	143.25	11	143.00	141.00	1	3,352	0.03%
2018/12/03	2	148.00	2	147.50	148.00	0	3,324	0.00%
2018/11/30	0	0.00	5	141.50	141.50	-5	3,270	-0.15%
2018/11/29	1	138.00	6	140.25	141.00	-5	3,269	-0.15%
2018/11/28	1	130.50	2	129.50	134.00	-1	3,120	-0.03%
2018/11/27	2	126.00	0	0.00	126.00	2	3,047	0.07%
2018/11/16	2	128.00	0	0.00	126.50	2	3,115	0.06%
2018/11/15	2	129.50	0	0.00	129.50	2	3,102	0.06%
2018/11/14	1	128.50	3	128.33	129.50	-2	3,086	-0.06%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	126.50	128.00	-1	3,029	-0.03%
2018/11/09	1	125.50	0	0.00	124.00	1	3,049	0.03%
2018/11/08	0	0.00	3	127.83	127.50	-3	3,112	-0.10%
2018/11/07	3	127.00	0	0.00	127.50	3	3,166	0.09%
2018/11/06	1	128.00	2	126.50	127.00	-1	3,195	-0.03%
2018/11/02	3	129.67	1	130.00	130.00	2	3,267	0.06%
2018/11/01	2	129.50	4	129.25	128.00	-2	3,417	-0.06%
2018/10/31	2	124.00	3	122.00	124.00	-1	3,442	-0.03%
2018/10/29	2	109.50	0	0.00	109.00	2	3,699	0.05%
2018/10/26	0	0.00	1	109.50	109.00	-1	3,703	-0.03%
2018/10/25	0	0.00	2	111.50	110.50	-2	3,666	-0.05%
2018/10/24	1	111.00	1	112.00	112.00	0	3,656	0.00%
2018/10/17	4	113.00	4	111.50	113.50	0	3,615	0.00%
2018/10/16	1	110.50	0	0.00	110.00	1	3,603	0.03%
2018/10/09	0	0.00	1	110.50	109.50	-1	3,469	-0.03%
2018/10/08	0	0.00	2	113.50	111.00	-2	3,422	-0.06%
2018/10/05	1	120.00	1	116.50	116.00	0	3,339	0.00%
2018/10/02	1	128.50	0	0.00	128.50	1	3,179	0.03%
2018/09/28	0	0.00	1.1	136.00	136.00	-1.1	3,097	-0.04%
2018/09/26	3	135.00	0	0.00	134.00	3	3,025	0.10%
2018/09/25	0	0.00	1	135.50	135.50	-1	3,022	-0.03%
2018/09/21	2	139.00	2	137.50	137.50	0	3,010	0.00%
2018/09/20	0	0.00	1	142.00	140.00	-1	2,944	-0.03%
2018/09/19	2	139.50	2	139.00	138.00	0	2,928	0.00%
2018/09/12	1	140.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	2	144.00	0	0.00	142.50	2	2,708	0.07%
2018/09/10	1	135.50	1	137.50	138.50	0	2,692	0.00%
2018/09/06	1	142.50	1	144.50	142.50	0	2,757	0.00%
2018/09/05	0	0.00	1	149.00	149.50	-1	2,739	-0.04%
2018/09/04	1	145.00	6	145.42	146.00	-5	2,707	-0.18%
2018/09/03	2	146.50	8	143.06	143.50	-6	2,695	-0.22%
2018/08/31	0	0.00	18	148.92	149.00	-18	2,665	-0.68%
2018/08/30	8	145.88	2	147.50	146.00	6	2,619	0.23%
2018/08/29	1	143.50	6	145.58	146.00	-5	2,584	-0.19%
2018/08/28	1	142.50	2	144.50	143.50	-1	2,568	-0.04%
2018/08/27	1	140.00	2	141.75	142.00	-1	2,555	-0.04%
2018/08/24	1	139.00	0	0.00	138.50	1	2,534	0.04%
2018/08/23	0	0.00	3	139.00	139.50	-3	2,529	-0.12%
2018/08/22	3	136.00	0	0.00	137.00	3	2,513	0.12%
2018/08/21	0	0.00	6	140.00	140.00	-6	2,502	-0.24%
2018/08/16	1	136.50	5	135.00	137.50	-4	2,452	-0.16%
2018/08/15	8	138.88	5	134.90	134.50	3	2,404	0.12%
2018/08/14	0	0.00	5	143.50	146.00	-5	2,311	-0.22%
2018/08/10	13	140.46	4	141.50	140.00	9	2,185	0.41%
2018/08/09	4	140.75	3	145.50	143.50	1	2,134	0.05%
2018/08/08	1	139.50	7	140.29	143.00	-6	2,079	-0.29%
2018/08/07	10	136.25	5	138.20	136.00	5	1,891	0.26%
2018/08/06	9	139.56	5	136.00	138.00	4	1,760	0.23%
2018/08/01	0	0.00	1	124.50	122.50	-1	1,412	-0.07%
2018/07/31	1	121.50	0	0.00	123.00	1	1,425	0.07%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/25	1	120.50	0	0.00	121.00	1	1,433	0.07%
2018/07/24	0	0.00	0	120.00	120.50	0	1,495	0.00%
2018/07/20	0	0.00	1	124.00	123.50	-1	1,648	-0.06%
2018/07/19	1	121.00	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	0.00	2	121.00	120.00	-2	1,828	-0.11%
2018/07/13	1	120.00	0	0.00	118.50	1	1,856	0.05%
2018/07/12	0	0.00	2	117.50	119.00	-2	1,868	-0.11%
2018/06/26	0	0.00	2	110.50	112.00	-2	2,134	-0.09%
2018/06/20	2	114.00	0	0.00	114.00	2	2,156	0.09%
2018/06/19	0	0.00	3	113.67	114.00	-3	2,151	-0.14%
2018/06/14	2	111.75	0	0.00	111.00	2	2,090	0.10%
2018/06/05	2	115.75	0	0.00	115.50	2	2,169	0.09%
2018/05/31	0	0.00	2	114.50	114.50	-2	2,151	-0.09%
2018/05/25	0	0.00	1	116.00	115.50	-1	2,206	-0.05%
2018/05/24	0	0.00	1	116.50	115.00	-1	2,218	-0.05%
2018/05/22	1	117.50	1	117.50	117.00	0	2,263	0.00%
2018/05/18	0	0.00	1	114.50	114.00	-1	2,321	-0.04%
2018/05/15	2	118.00	0	0.00	117.00	2	2,433	0.08%
2018/05/11	2	114.00	0	0.00	113.50	2	2,528	0.08%
2018/05/02	4	112.75	0	0.00	113.00	4	2,642	0.15%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/24	5	128.90	4	131.00	126.00	1	2,403	0.04%
2018/04/16	0	0.00	4	130.50	132.50	-4	2,280	-0.18%
2018/04/13	1	131.00	1	132.50	131.50	0	2,271	0.00%
2018/04/11	1	128.50	0	0.00	130.00	1	2,239	0.04%
2018/04/09	4	130.50	1	132.00	129.00	3	2,176	0.14%
2018/04/02	0	0.00	1	126.50	125.00	-1	2,052	-0.05%
2018/03/31	1	131.50	1	131.50	130.00	0	2,019	0.00%
2018/03/29	0	0.00	4	125.00	125.50	-4	1,988	-0.20%
2018/03/28	4	126.50	3	126.66	126.00	1	1,988	0.05%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,988	-0.05%
2018/03/26	0	0.00	0.1	122.00	123.00	-0.1	1,988	0.00%
2018/03/23	0	0.00	29	120.43	120.50	-29	1,998	-1.45%
2018/03/22	0	0.00	5	124.70	124.50	-5	2,002	-0.25%
2018/03/21	2	125.00	7	125.64	125.00	-5	1,999	-0.25%
2018/03/20	10	123.50	11	123.41	124.50	-1	1,969	-0.05%
2018/03/16	30	121.05	0	0.00	122.50	30	1,942	1.54%
2018/03/15	4	122.50	1	122.00	123.00	3	1,934	0.16%
2018/03/14	0.1	119.00	0	0.00	120.00	0.1	1,931	0.01%
2018/03/13	2.8	119.75	0	0.00	119.50	2.8	1,936	0.14%
2018/03/12	2	120.25	3	118.67	119.50	-1	1,937	-0.05%
2018/03/09	6	115.17	5	115.00	114.00	1	1,898	0.05%
2018/03/06	0	0.00	4	113.50	113.50	-4	1,931	-0.21%
2018/02/27	4	118.50	0	0.00	116.00	4	1,922	0.21%
2018/02/23	0	0.00	1	114.00	112.50	-1	1,894	-0.05%
2018/02/22	1	112.00	47	112.45	112.50	-46	1,911	-2.41%
2018/02/21	7	111.86	0	0.00	115.00	7	1,891	0.37%
2018/02/12	0	0.00	1	111.50	111.00	-1	1,855	-0.05%
2018/02/09	3	108.50	1	110.50	109.00	2	1,851	0.11%
2018/02/07	1	113.00	5	112.90	112.00	-4	1,815	-0.22%
2018/02/06	6	109.50	0	0.00	108.00	6	1,787	0.34%
2018/02/05	2	113.00	1	111.50	114.00	1	1,710	0.06%
2018/02/01	1	115.50	2	116.00	116.00	-1	1,723	-0.06%
2018/01/31	2.2	114.69	4	115.25	116.50	-1.8	1,706	-0.10%
2018/01/30	4	123.25	1	123.00	121.50	3	1,664	0.18%
2018/01/29	1	124.50	0	0.00	124.50	1	1,688	0.06%
2018/01/26	50	125.50	62.1	125.23	126.00	-12.1	1,684	-0.72%
2018/01/25	48	123.14	1	122.50	123.00	47	1,772	2.65%
2018/01/24	5	120.90	1	121.00	122.00	4	1,891	0.21%
2018/01/23	6	123.33	13	121.58	121.00	-7	1,905	-0.37%
2018/01/22	2	121.25	4	121.00	121.00	-2	1,856	-0.11%
2018/01/19	1	117.00	3	118.17	118.50	-2	1,821	-0.11%
2018/01/18	1	120.00	0	0.00	119.50	1	1,802	0.06%
2018/01/17	0	0.00	3	118.33	119.00	-3	1,806	-0.17%
2018/01/16	1	118.00	0.2	118.00	118.50	0.8	1,792	0.04%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%
2018/01/10	1	112.50	1	113.00	113.00	0	1,754	0.00%
2018/01/08	3	112.33	3	112.50	112.50	0	1,758	0.00%
2018/01/05	0	0.00	21	111.05	112.50	-21	1,764	-1.19%
2018/01/04	0	0.00	2	110.25	110.50	-2	1,768	-0.11%