瑞昱 (2379)-元大-木柵券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.5	517.72	1	530.00	520.00	0.5	4,592	0.01%
2024/04/25	1.1	520.41	0	0.00	523.00	1.1	4,573	0.02%
2024/04/24	0	525.00	0.1	537.85	538.00	-0.1	4,551	0.00%
2024/04/23	0	509.33	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0.3	522.74	0	527.00	504.00	0.3	4,535	0.01%
2024/04/19	1.1	551.19	1.3	560.90	552.00	-0.2	4,416	-0.01%
2024/04/18	0	0.00	0.3	573.60	574.00	-0.3	4,354	-0.01%
2024/04/17	0	0.00	2.1	567.12	570.00	-2.1	4,335	-0.05%
2024/04/16	0.1	552.27	4	554.00	551.00	-3.9	4,292	-0.09%
2024/04/15	1.2	558.92	0	0.00	561.00	1.2	4,277	0.03%
2024/04/11	1	566.95	0.1	562.00	567.00	0.9	4,263	0.02%
2024/04/10	0	0.00	2	571.00	571.00	-2	4,255	-0.05%
2024/04/09	10	565.00	1	576.00	568.00	9	4,271	0.21%
2024/04/08	11.1	564.83	0	0.00	567.00	11.1	4,283	0.26%
2024/04/03	0	569.62	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	568.64	15	569.00	568.00	-15	4,243	-0.35%
2024/04/01	0.1	559.70	0.1	561.00	559.00	0	4,241	0.00%
2024/03/29	12	559.91	0	559.00	560.00	12	4,243	0.28%
2024/03/28	2.2	558.67	0	558.00	557.00	2.2	4,241	0.05%
2024/03/27	0	568.25	0	0.00	573.00	0	4,184	0.00%
2024/03/26	4	569.48	1	557.00	565.00	3	4,184	0.07%
2024/03/22	1	585.01	3	588.67	591.00	-2	4,212	-0.05%
2024/03/21	5.2	580.79	0	0.00	584.00	5.2	4,211	0.12%
2024/03/20	0.2	587.04	0	0.00	588.00	0.2	4,194	0.00%
2024/03/18	0	590.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0.2	587.82	0	0.00	594.00	0.2	4,140	0.00%
2024/03/14	0.2	580.00	0.2	578.50	580.00	0	4,076	0.00%
2024/03/11	0	0.00	1	601.00	604.00	-1	3,944	-0.03%
2024/03/08	0.6	589.26	2	603.95	587.00	-1.4	3,893	-0.04%
2024/03/07	4	606.00	3.2	605.73	601.00	0.9	3,784	0.02%
2024/03/06	2	595.87	2.3	604.22	600.00	-0.3	3,721	-0.01%
2024/03/05	0.2	575.19	0.1	572.00	584.00	0.1	3,678	0.00%
2024/03/04	0.1	560.00	1	558.00	573.00	-1	3,654	-0.03%
2024/03/01	1.1	571.77	1	565.00	565.00	0.1	3,577	0.00%
2024/02/29	0	0.00	1	569.00	569.00	-1	3,558	-0.03%
2024/02/27	3	568.25	1.1	568.55	567.00	1.9	3,512	0.05%
2024/02/26	0.3	540.67	0	546.00	551.00	0.3	3,377	0.01%
2024/02/23	1.1	562.17	2.3	555.92	547.00	-1.2	3,326	-0.03%
2024/02/22	1.1	528.13	2	517.99	532.00	-0.9	3,143	-0.03%
2024/02/21	0.3	499.96	0	495.32	501.00	0.3	3,011	0.01%
2024/02/20	0	485.50	1	499.07	487.50	-1	2,931	-0.03%
2024/02/19	0.1	473.50	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0	0.00	0	473.50	473.50	0	2,719	0.00%
2024/02/15	0	465.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	462.00	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	467.50	0	478.00	469.50	0	2,672	0.00%
2024/02/01	0	462.50	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	2.1	467.05	469.50	-2.1	2,610	-0.08%
2024/01/29	0	450.50	0	0.00	455.50	0	2,572	0.00%
2024/01/24	0	446.07	0.1	447.00	448.50	-0.1	2,554	0.00%
2024/01/23	2	446.00	2	448.25	447.00	0	2,520	0.00%
2024/01/22	2	450.75	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	1	454.00	458.00	-1	2,507	-0.04%
2024/01/18	4	441.13	0	0.00	440.00	4	2,484	0.16%
2024/01/17	0	444.00	0	0.00	438.50	0	2,467	0.00%
2024/01/15	0	0.00	2	455.00	455.00	-2	2,503	-0.08%
2024/01/11	1	448.01	1	453.00	450.50	0	2,507	0.00%
2024/01/10	0	0.00	1	457.00	456.00	-1	2,510	-0.04%
2024/01/09	1	448.00	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0	0.00	1	458.00	450.50	-1	2,497	-0.04%
2024/01/05	1	448.01	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0	0.00	0	456.00	456.00	0	2,516	0.00%
2024/01/02	1	459.17	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	469.50	5	467.00	471.50	-5	2,487	-0.20%
2023/12/28	0.3	466.50	0	0.00	465.00	0.3	2,486	0.01%
2023/12/27	0	469.00	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0	0.00	0	474.93	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0	470.00	470.00	0	2,428	0.00%
2023/12/22	0	0.00	1	461.50	464.00	-1	2,433	-0.04%
2023/12/21	1	460.00	1	459.50	459.00	0	2,426	0.00%
2023/12/20	1	475.44	0	0.00	465.50	1	2,448	0.04%
2023/12/19	0	455.50	0	0.00	474.00	0	2,409	0.00%
2023/12/18	1	469.99	0	0.00	470.00	1	2,374	0.04%
2023/12/15	0	477.50	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	490.00	1	491.80	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	2.1	464.38	468.50	-2.1	2,274	-0.09%
2023/12/12	0	0.00	0	456.00	457.00	0	2,260	0.00%
2023/12/07	0	443.33	0	0.00	441.50	0	2,327	0.00%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	448.25	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.50	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	452.67	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	462.00	20.1	458.48	462.50	-20.1	2,517	-0.80%
2023/11/28	1	451.48	1.1	451.00	451.50	-0.1	2,503	0.00%
2023/11/24	0	0.00	0.1	441.64	439.00	-0.1	2,517	0.00%
2023/11/21	0	430.00	1.2	430.70	430.50	-1.1	2,517	-0.04%
2023/11/20	0	0.00	0.1	428.50	427.50	-0.1	2,517	0.00%
2023/11/17	0	0.00	3.1	425.31	428.00	-3.1	2,510	-0.12%
2023/11/15	0.2	418.00	0	0.00	417.50	0.2	2,500	0.01%
2023/11/14	1	420.00	1	421.98	418.50	0	2,515	0.00%
2023/11/13	0	0.00	0.2	411.50	412.00	-0.2	2,499	-0.01%
2023/11/10	0.1	408.00	0	0.00	407.50	0.1	2,507	0.00%
2023/11/09	0.1	411.00	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	2	416.00	2.1	413.14	415.00	-0.1	2,532	0.00%
2023/11/07	0.1	408.90	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0	0.00	0	408.50	410.50	0	2,542	0.00%
2023/11/02	1	406.51	0	0.00	408.00	1	2,562	0.04%
2023/11/01	1	406.00	0	0.00	405.50	1	2,601	0.04%
2023/10/30	0	0.00	2	403.00	405.00	-2	2,718	-0.07%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/24	2	394.26	0.1	395.00	395.50	1.9	2,782	0.07%
2023/10/23	20	403.00	0	0.00	396.50	20	2,775	0.72%
2023/10/18	0	415.00	1	416.50	414.00	-1	2,773	-0.04%
2023/10/17	0	416.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	1	424.98	0	0.00	423.00	1	2,806	0.04%
2023/10/13	0	0.00	1.5	421.83	422.00	-1.5	2,831	-0.05%
2023/10/12	0	0.00	20	419.85	419.50	-20	2,816	-0.71%
2023/10/11	0.2	412.00	2.1	415.94	415.50	-1.9	2,832	-0.07%
2023/10/06	0	406.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	405.50	1	408.00	410.00	-1	2,823	-0.04%
2023/10/04	0	399.00	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	402.00	0	0.00	404.00	0	2,815	0.00%
2023/09/27	1.1	391.02	0	0.00	392.50	1.1	2,870	0.04%
2023/09/26	0	400.17	1	398.50	398.00	-1	2,856	-0.03%
2023/09/25	1	403.45	0	0.00	405.00	1	2,848	0.04%
2023/09/22	1	392.45	0	0.00	392.50	1	2,812	0.04%
2023/09/21	2.2	389.73	0	0.00	390.00	2.2	2,807	0.08%
2023/09/20	10	405.25	0	0.00	404.00	10	2,749	0.36%
2023/09/19	0	411.50	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0.1	417.00	3.4	421.53	418.00	-3.3	2,709	-0.12%
2023/09/15	14	415.25	0	0.00	416.00	14	2,712	0.52%
2023/09/13	0	396.17	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	401.50	0.1	401.00	401.00	-0.1	2,664	0.00%
2023/09/11	3.4	413.52	1	420.50	405.00	2.4	2,643	0.09%
2023/09/08	3	445.49	0.2	444.00	445.50	2.8	2,554	0.11%
2023/09/07	0	446.50	0	0.00	446.00	0	2,534	0.00%
2023/09/06	1	449.50	2	452.50	448.50	-1	2,521	-0.04%
2023/09/05	0	0.00	11.1	444.95	449.00	-11.1	2,507	-0.44%
2023/09/04	5	428.49	0.3	433.10	435.00	4.8	2,478	0.19%
2023/09/01	0	0.00	10	427.00	426.50	-10	2,486	-0.40%
2023/08/31	0.1	421.00	0	0.00	418.00	0.1	2,468	0.00%
2023/08/30	0	0.00	1.1	427.57	425.50	-1.1	2,416	-0.04%
2023/08/29	6	424.16	2	423.50	424.50	4	2,402	0.17%
2023/08/28	0	426.00	1	431.97	427.00	-1	2,379	-0.04%
2023/08/25	0	421.00	1.1	426.86	430.00	-1.1	2,395	-0.05%
2023/08/24	4	424.25	0	0.00	425.50	4	2,413	0.17%
2023/08/22	12	410.50	0	0.00	412.00	12	2,465	0.49%
2023/08/17	0	0.00	1.1	408.41	407.50	-1.1	2,432	-0.05%
2023/08/16	0	407.50	7	409.29	411.00	-7	2,429	-0.29%
2023/08/15	1	408.46	0	0.00	404.00	1	2,421	0.04%
2023/08/11	0	399.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	5	398.50	0	0.00	398.50	5	2,408	0.21%
2023/08/09	1	408.97	0	0.00	407.00	1	2,361	0.04%
2023/08/08	7	416.64	8	410.06	410.00	-1	2,362	-0.04%
2023/08/07	0	413.63	0	0.00	415.00	0	2,346	0.00%
2023/08/04	0	427.75	2.1	428.26	428.00	-2	2,307	-0.09%
2023/08/02	19	438.29	18.1	435.27	439.00	0.9	2,261	0.04%
2023/08/01	10	429.50	11	431.73	432.50	-1	2,222	-0.04%
2023/07/31	11	433.91	10	430.51	430.50	1	2,222	0.04%
2023/07/28	0.2	419.74	0	0.00	423.50	0.2	2,184	0.01%
2023/07/27	0	0.00	10	412.50	409.50	-10	2,137	-0.47%
2023/07/26	10	400.00	1	398.50	399.50	9	2,140	0.42%
2023/07/24	5	411.50	7	405.64	406.50	-2	2,209	-0.09%
2023/07/21	0	0.00	5.1	411.00	415.00	-5.1	2,218	-0.23%
2023/07/20	0	412.00	0	0.00	410.50	0	2,263	0.00%
2023/07/19	1	416.00	5	419.00	415.00	-4	2,300	-0.17%
2023/07/18	0	0.00	1.1	414.50	417.50	-1.1	2,328	-0.05%
2023/07/17	1.1	404.38	0	0.00	408.50	1.1	2,304	0.05%
2023/07/14	0	0.00	0.2	409.00	408.00	-0.2	2,313	-0.01%
2023/07/13	1.1	405.27	0.1	400.64	399.50	1	2,307	0.04%
2023/07/11	0.2	388.00	0	0.00	390.50	0.2	2,340	0.01%
2023/07/10	0.2	380.02	0	0.00	379.00	0.2	2,347	0.01%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0.2	386.03	0	0.00	385.00	0.2	2,357	0.01%
2023/07/05	0.1	388.98	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	3	391.00	3	393.50	393.50	0	2,306	0.00%
2023/07/03	0	390.00	0	0.00	392.00	0	2,315	0.00%
2023/06/28	0	387.00	0.1	389.00	387.00	-0.1	2,343	0.00%
2023/06/27	4	389.13	4	388.00	388.00	0	2,384	0.00%
2023/06/26	0	388.50	0	0.00	387.50	0	2,383	0.00%
2023/06/21	5	391.00	5	388.60	391.00	0	2,401	0.00%
2023/06/20	5.1	392.05	5	398.00	392.00	0.1	2,385	0.00%
2023/06/19	2	400.00	3	398.33	400.00	-1	2,383	-0.04%
2023/06/16	1	399.02	0	0.00	401.00	1	2,419	0.04%
2023/06/14	0	407.29	0	0.00	407.00	0	2,439	0.00%
2023/06/13	0.1	412.50	0	0.00	414.50	0.1	2,458	0.00%
2023/06/12	1	409.50	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0	0.00	2	402.25	403.00	-2	2,477	-0.08%
2023/06/08	0	395.00	1	391.50	395.00	-1	2,479	-0.04%
2023/06/07	10	398.50	0.2	399.41	401.50	9.8	2,477	0.40%
2023/06/02	0.1	385.00	0	0.00	387.00	0.1	2,473	0.00%
2023/06/01	3	380.67	0	0.00	380.50	3	2,501	0.12%
2023/05/30	1	381.50	0	0.00	378.00	1	2,502	0.04%
2023/05/29	14	386.54	18.1	387.56	388.00	-4.1	2,503	-0.16%
2023/05/26	3.1	379.48	0	0.00	379.00	3.1	2,514	0.12%
2023/05/25	8	373.88	10	371.10	370.50	-2	2,617	-0.08%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/19	0	374.50	0	0.00	376.00	0	2,806	0.00%
2023/05/17	0	0.00	3	374.33	374.50	-3	2,870	-0.10%
2023/05/16	5	374.00	5	374.50	374.00	0	2,885	0.00%
2023/05/15	10	367.00	10	369.00	368.00	0	2,925	0.00%
2023/05/12	9	368.50	9	367.11	369.00	0	2,955	0.00%
2023/05/10	5	368.50	6	363.50	368.50	-1	3,057	-0.03%
2023/05/09	6	369.16	5	364.50	364.50	1	3,065	0.03%
2023/05/08	0	0.00	1	374.00	369.00	-1	3,087	-0.03%
2023/05/05	1	368.00	0.1	367.50	366.00	0.9	3,097	0.03%
2023/05/04	0	0.00	2	373.00	373.50	-2	3,154	-0.06%
2023/05/03	1	365.50	1	368.00	368.00	0	3,168	0.00%
2023/05/02	1	353.24	1.1	364.82	363.50	-0.1	3,204	0.00%
2023/04/28	0	358.50	0	0.00	359.00	0	3,255	0.00%
2023/04/27	0	0.00	1	355.00	359.00	-1	3,232	-0.03%
2023/04/26	7	345.00	7	339.29	345.00	0	3,181	0.00%
2023/04/25	1.2	359.17	2	353.50	344.50	-0.8	3,192	-0.03%
2023/04/24	10	370.25	10	367.00	367.00	0	3,117	0.00%
2023/04/21	1	373.02	0	0.00	367.00	1	3,078	0.03%
2023/04/20	1	379.02	0	0.00	385.00	1	3,058	0.03%
2023/04/19	1	385.01	0	0.00	387.00	1	3,124	0.03%
2023/04/18	0	392.00	0.1	398.00	392.50	-0.1	3,169	0.00%
2023/04/17	0	389.00	0.1	395.00	400.00	-0.1	3,146	0.00%
2023/04/14	0	386.00	0.1	390.00	389.00	-0.1	3,115	0.00%
2023/04/12	0.3	387.50	0	0.00	387.00	0.3	3,091	0.01%
2023/04/11	2	385.00	1	386.00	385.00	1	3,075	0.03%
2023/04/10	5	378.00	5	378.50	378.50	0	3,082	0.00%
2023/04/07	0	0.00	0	381.00	379.00	0	3,090	0.00%
2023/04/06	3	381.01	0	0.00	380.00	3	3,100	0.10%
2023/03/31	11	385.73	12	387.71	387.50	-1	3,089	-0.03%
2023/03/30	0	383.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0	380.00	1	384.00	379.50	-1	3,187	-0.03%
2023/03/28	2	383.24	0	0.00	380.00	2	3,238	0.06%
2023/03/27	10	396.00	11	393.36	393.00	-1	3,268	-0.03%
2023/03/24	6	396.33	6	397.83	396.00	0	3,350	0.00%
2023/03/22	21	394.50	20.1	393.64	393.50	0.9	3,410	0.03%
2023/03/17	50	402.70	50.1	397.50	397.50	-0.1	3,454	0.00%
2023/03/16	11	390.36	12	391.92	392.00	-1	3,443	-0.03%
2023/03/15	5.1	391.34	6	384.50	384.00	-0.9	3,477	-0.03%
2023/03/14	21	379.05	20	382.00	379.00	1	3,555	0.03%
2023/03/13	16	385.69	17	379.76	386.00	-1	3,605	-0.03%
2023/03/10	6	379.58	5.2	380.47	379.50	0.8	3,649	0.02%
2023/03/09	0	391.75	0.1	392.50	390.50	-0.1	3,713	0.00%
2023/03/08	0	384.00	0	0.00	387.00	0	3,807	0.00%
2023/03/06	0	0.00	5.2	388.95	388.00	-5.2	3,973	-0.13%
2023/03/03	3.1	379.59	0	0.00	379.50	3.1	4,040	0.08%
2023/03/02	10	376.00	10	382.00	380.00	0	4,160	0.00%
2023/03/01	10	379.00	10	380.00	379.00	0	4,196	0.00%
2023/02/24	6	383.00	0	0.00	380.00	6	4,217	0.14%
2023/02/23	16	382.50	19.1	379.55	382.50	-3.1	4,205	-0.07%
2023/02/22	13	370.58	16	370.13	370.50	-3	4,100	-0.07%
2023/02/21	2	372.00	1	376.50	370.50	1	4,056	0.02%
2023/02/20	12	366.46	12	363.80	368.00	0	4,054	0.00%
2023/02/17	4	357.38	2	360.25	359.50	2	4,071	0.05%
2023/02/16	1	357.00	1	355.50	359.50	0	4,142	0.00%
2023/02/15	2	352.25	2	353.00	353.50	0	4,189	0.00%
2023/02/14	1	348.50	2	354.25	355.00	-1	4,187	-0.02%
2023/02/13	1	347.88	0	0.00	345.00	1	4,217	0.02%
2023/02/10	1	352.01	2	356.00	357.00	-1	4,225	-0.02%
2023/02/09	1.1	361.46	0	361.50	361.50	1.1	4,236	0.03%
2023/02/08	1	353.00	5	350.01	364.50	-4	4,221	-0.09%
2023/02/07	0	0.00	1	334.50	334.00	-1	4,159	-0.02%
2023/02/06	18	341.03	15	333.00	333.00	3	4,186	0.07%
2023/02/03	11	348.00	10	348.00	348.00	1	4,222	0.02%
2023/02/02	1	334.00	2.1	343.18	347.00	-1.1	4,289	-0.02%
2023/02/01	0	0.00	7	326.64	329.50	-7	4,259	-0.16%
2023/01/31	0.1	320.60	0	0.00	320.00	0.1	4,254	0.00%
2023/01/30	17.1	323.58	12	323.50	323.50	5.1	4,255	0.12%
2023/01/17	10	321.50	11	316.55	316.50	-1	4,242	-0.02%
2023/01/16	1	324.00	0	0.00	321.00	1	4,267	0.02%
2023/01/13	1	318.99	0	324.50	317.50	1	4,297	0.02%
2023/01/12	10	323.00	10	323.50	323.00	0	4,298	0.00%
2023/01/10	0	322.50	0	0.00	323.50	0	4,349	0.00%
2023/01/09	1	313.50	3	319.83	321.00	-2	4,328	-0.05%
2023/01/06	2	305.00	2	296.00	307.00	0	4,315	0.00%
2023/01/05	1	288.00	1	289.50	289.00	0	4,319	0.00%
2023/01/04	5	293.00	5	289.00	289.00	0	4,412	0.00%
2023/01/03	5	288.00	6	289.17	289.00	-1	4,485	-0.02%
2022/12/29	6	282.50	5	282.50	282.50	1	4,602	0.02%
2022/12/28	5	283.00	5	287.48	283.00	0	4,670	0.00%
2022/12/27	0	293.00	1	293.00	293.00	-1	4,686	-0.02%
2022/12/26	7	286.29	6	287.25	286.50	1	4,702	0.02%
2022/12/23	1	289.50	1	286.00	289.00	0	4,765	0.00%
2022/12/22	0	0.00	1	293.00	290.50	-1	4,830	-0.02%
2022/12/21	0	0.00	1	287.00	285.50	-1	4,843	-0.02%
2022/12/20	2	289.00	1	295.00	286.50	1	4,847	0.02%
2022/12/19	1	294.50	0	0.00	294.00	1	4,828	0.02%
2022/12/16	1	293.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	0.00	1	306.00	302.00	-1	4,708	-0.02%
2022/12/13	2	293.00	1	295.00	292.50	1	4,687	0.02%
2022/12/12	1	294.00	0	0.00	299.50	1	4,706	0.02%
2022/12/09	6	299.25	5	298.00	299.50	1	4,708	0.02%
2022/12/08	1	292.50	1	295.00	292.50	0	4,686	0.00%
2022/12/07	0	305.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	2	310.50	4.5	313.28	305.50	-2.5	4,686	-0.05%
2022/12/05	1	327.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	20	324.93	20	326.00	326.00	0	4,620	0.00%
2022/12/01	2	331.50	3	327.83	333.00	-1	4,607	-0.02%
2022/11/30	16	311.72	15	314.33	317.00	1	4,584	0.02%
2022/11/29	2	309.00	3	310.33	314.50	-1	4,490	-0.02%
2022/11/28	0	0.00	1	325.00	321.50	-1	4,403	-0.02%
2022/11/25	1	335.00	2	339.50	330.50	-1	4,353	-0.02%
2022/11/24	33	330.91	30	343.00	343.00	3	4,250	0.07%
2022/11/23	30	329.00	31	327.03	327.00	-1	4,134	-0.02%
2022/11/22	10	323.00	11	321.55	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	1	326.50	325.00	-1	4,059	-0.02%
2022/11/18	10	323.50	11	321.45	321.00	-1	4,037	-0.02%
2022/11/17	10	320.50	10	322.50	322.50	0	4,040	0.00%
2022/11/16	0	0.00	11	315.64	322.00	-11	4,023	-0.27%
2022/11/15	37.1	309.10	46	315.52	315.00	-8.9	3,960	-0.22%
2022/11/14	56	305.74	50	308.14	307.50	6	3,900	0.15%
2022/11/11	30	295.00	31	301.00	300.50	-1	3,821	-0.03%
2022/11/10	10	285.00	5	283.00	283.00	5	3,737	0.13%
2022/11/09	23	274.41	25	282.40	284.00	-2	3,719	-0.05%
2022/11/08	25	274.98	25	268.00	268.00	0	3,698	0.00%
2022/11/07	35	270.14	34	273.96	274.00	1	3,674	0.03%
2022/11/04	40	265.13	40	267.00	267.00	0	3,656	0.00%
2022/11/03	20	261.50	20	264.00	264.00	0	3,673	0.00%
2022/11/02	45	260.50	45	262.00	262.00	0	3,651	0.00%
2022/11/01	21	258.43	22	259.61	259.50	-1	3,623	-0.03%
2022/10/31	11	249.82	10	255.00	255.00	1	3,567	0.03%
2022/10/28	0	0.00	20	256.75	255.50	-20	3,472	-0.58%
2022/10/27	40	258.38	20	256.50	256.50	20	3,470	0.58%
2022/10/26	0	0.00	1	255.00	254.50	-1	3,478	-0.03%
2022/10/25	21	258.10	20	251.50	251.50	1	3,493	0.03%
2022/10/24	15	261.33	16	260.00	260.00	-1	3,518	-0.03%
2022/10/21	21	252.50	21	253.00	252.50	0	3,513	0.00%
2022/10/20	10	253.00	10	249.75	253.00	0	3,502	0.00%
2022/10/18	1	245.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	10.5	250.95	10	240.75	251.00	0.5	3,463	0.01%
2022/10/14	25	246.80	26	246.19	246.00	-1	3,481	-0.03%
2022/10/13	10	242.50	10	234.00	234.00	0	3,482	0.00%
2022/10/11	0	249.00	0	250.00	247.00	0	3,398	0.00%
2022/10/07	11	263.55	0	265.00	259.50	11	3,381	0.33%
2022/10/06	16	285.03	16.1	278.97	278.50	-0.1	3,317	0.00%
2022/10/05	27	284.13	26	279.83	279.50	1	3,306	0.03%
2022/10/04	30	277.67	30	278.50	278.50	0	3,310	0.00%
2022/10/03	30	267.00	30	269.50	269.00	0	3,284	0.00%
2022/09/30	15	266.50	16	261.25	270.00	-1	3,312	-0.03%
2022/09/29	1	266.18	0	0.00	266.00	1	3,309	0.03%
2022/09/28	10	282.75	10	272.25	271.50	0	3,311	0.00%
2022/09/27	10	291.75	10.5	289.00	289.00	-0.5	3,318	-0.01%
2022/09/26	6	294.58	5	294.00	294.50	1	3,296	0.03%
2022/09/23	25	306.40	25	303.50	303.50	0	3,256	0.00%
2022/09/22	5	301.50	5	302.50	305.50	0	3,268	0.00%
2022/09/21	11	304.86	11	305.36	305.50	0	3,254	0.00%
2022/09/20	10	304.25	10	305.00	305.00	0	3,243	0.00%
2022/09/19	12	309.38	10	306.00	306.00	2	3,245	0.06%
2022/09/16	45	316.61	45	317.06	318.50	0	3,208	0.00%
2022/09/15	25	320.10	25	315.50	315.50	0	3,233	0.00%
2022/09/14	30.3	315.04	30	320.67	321.50	0.3	3,239	0.01%
2022/09/13	20	317.00	20	317.50	317.50	0	3,197	0.00%
2022/09/12	15	311.17	15	313.00	313.00	0	3,167	0.00%
2022/09/08	0	0.00	1	330.00	331.50	-1	3,126	-0.03%
2022/09/07	1	324.00	0.5	320.00	319.50	0.5	3,089	0.02%
2022/09/06	1.3	333.32	1	339.00	330.00	0.3	3,033	0.01%
2022/09/05	1	331.50	0	0.00	331.00	1	2,989	0.03%
2022/09/02	2	332.50	3	336.67	332.50	-1	2,975	-0.03%
2022/09/01	1	337.97	0	0.00	333.00	1	2,956	0.03%
2022/08/31	0	347.00	0	0.00	346.00	0	2,919	0.00%
2022/08/30	5	343.00	5	346.00	343.00	0	2,919	0.00%
2022/08/29	0	343.50	0	0.00	342.00	0	2,912	0.00%
2022/08/26	5	353.50	5	353.50	353.50	0	2,911	0.00%
2022/08/25	7	346.79	8	349.69	350.00	-1	2,901	-0.03%
2022/08/24	1	344.99	0.1	344.00	343.50	0.9	2,903	0.03%
2022/08/23	1	353.00	1	356.50	352.50	0	2,902	0.00%
2022/08/22	15	361.00	15	360.00	361.00	0	2,924	0.00%
2022/08/19	0.3	366.83	0	0.00	364.50	0.3	2,932	0.01%
2022/08/18	15	365.00	15.1	357.21	365.00	-0.1	2,951	0.00%
2022/08/17	10	362.00	10	361.00	361.00	0	2,943	0.00%
2022/08/16	10	365.25	10	361.00	361.00	0	2,944	0.00%
2022/08/15	15	356.50	15	363.00	363.00	0	2,945	0.00%
2022/08/12	0	0.00	2	348.50	349.50	-2	2,931	-0.07%
2022/08/09	1	340.02	0	0.00	344.00	1	2,939	0.03%
2022/08/08	5	351.00	5	352.00	349.50	0	2,979	0.00%
2022/08/05	0	0.00	1	349.60	352.00	-1	2,977	-0.03%
2022/08/04	10	340.40	6	341.00	344.00	4	2,982	0.13%
2022/08/03	6	343.00	10	340.25	343.00	-4	2,981	-0.13%
2022/08/02	1	340.00	0	0.00	339.00	1	2,960	0.03%
2022/08/01	1	333.00	1	349.00	347.00	0	2,923	0.00%
2022/07/29	11	342.91	10	342.00	342.00	1	2,882	0.03%
2022/07/28	20	354.00	20	353.75	354.00	0	2,832	0.00%
2022/07/27	5.1	355.48	5	345.50	355.50	0.1	2,796	0.00%
2022/07/26	5.1	352.50	5	354.00	352.50	0.1	2,774	0.00%
2022/07/25	25.1	369.18	25	362.00	362.00	0.1	2,774	0.00%
2022/07/22	25.1	371.29	25	369.00	369.00	0.1	2,767	0.00%
2022/07/21	11	357.27	11	368.32	371.50	0	2,748	0.00%
2022/07/20	10	356.50	11	353.91	354.00	-1	2,722	-0.04%
2022/07/18	10	340.50	10	345.00	346.00	0	2,692	0.00%
2022/07/15	22	330.07	22	332.25	332.50	0	2,657	0.00%
2022/07/14	10	320.00	11	314.68	320.00	-1	2,618	-0.04%
2022/07/13	20	316.00	22.5	321.88	313.50	-2.5	2,625	-0.09%
2022/07/12	1	308.50	0	0.00	313.50	1	2,599	0.04%
2022/07/11	11	331.95	11	330.91	330.50	0	2,538	0.00%
2022/07/08	25	330.70	26	335.10	335.00	-1	2,535	-0.04%
2022/07/07	20	328.00	20	330.75	328.00	0	2,512	0.00%
2022/07/06	22	323.54	21	313.00	313.00	1	2,472	0.04%
2022/07/05	3	334.00	2.1	323.86	324.00	0.9	2,417	0.04%
2022/07/04	12	341.17	13	346.35	339.50	-1	2,364	-0.04%
2022/07/01	2	356.25	1.1	347.27	347.00	0.9	2,329	0.04%
2022/06/30	1	359.50	1	363.00	363.00	0	2,343	0.00%
2022/06/29	11	374.82	11	371.77	374.50	0	2,352	0.00%
2022/06/28	6	375.50	5	376.50	376.50	1	2,343	0.04%
2022/06/27	16	389.59	13	393.81	388.00	3	2,332	0.13%
2022/06/24	10	379.00	10	384.00	375.00	0	2,308	0.00%
2022/06/23	2	377.01	0.1	385.00	381.00	1.9	2,309	0.08%
2022/06/22	0.2	397.99	0	0.00	395.00	0.2	2,268	0.01%
2022/06/21	5	419.00	5	411.00	419.00	0	2,259	0.00%
2022/06/20	0.1	413.90	5	404.70	404.50	-4.9	2,263	-0.22%
2022/06/17	10.2	431.66	10	412.00	432.00	0.2	2,241	0.01%
2022/06/16	10	435.00	11	440.00	429.50	-1	2,214	-0.05%
2022/06/15	19.1	426.53	19	426.37	426.00	0.1	2,233	0.00%
2022/06/14	0.1	425.56	0	0.00	428.50	0.1	2,265	0.01%
2022/06/13	1	433.01	0	0.00	433.50	1	2,265	0.04%
2022/06/09	5	450.00	5	449.00	450.00	0	2,272	0.00%
2022/06/08	10	451.00	11	452.68	451.00	-1	2,277	-0.04%
2022/06/07	1	443.00	0	0.00	444.50	1	2,282	0.04%
2022/06/06	0	0.00	3	445.17	448.50	-3	2,297	-0.13%
2022/06/02	17	441.41	15	442.83	441.50	2	2,296	0.09%
2022/05/31	0	0.00	0.1	443.40	445.00	-0.1	2,306	-0.01%
2022/05/30	10	443.50	12	441.88	443.50	-2	2,306	-0.09%
2022/05/27	10	427.50	11	429.45	429.50	-1	2,283	-0.04%
2022/05/26	11	418.09	10	417.50	417.50	1	2,308	0.04%
2022/05/25	6	429.08	7	430.36	429.00	-1	2,349	-0.04%
2022/05/24	6	428.92	5	433.50	422.00	1	2,389	0.04%
2022/05/23	6	435.17	1	436.00	430.50	5	2,404	0.21%
2022/05/20	2	436.75	0	0.00	437.50	2	2,416	0.08%
2022/05/19	0	0.00	6	439.00	441.50	-6	2,420	-0.25%
2022/05/16	1	429.00	1	425.00	427.00	0	2,387	0.00%
2022/05/13	1	418.50	1.2	416.50	416.50	-0.2	2,355	-0.01%
2022/05/12	0.2	408.50	0	410.50	410.50	0.2	2,364	0.01%
2022/05/10	0	0.00	2	410.00	414.50	-2	2,384	-0.08%
2022/05/05	0.1	415.00	3.3	413.14	415.00	-3.3	2,463	-0.13%
2022/05/04	0.3	404.00	0.2	403.00	405.00	0.1	2,436	0.00%
2022/05/03	2	403.25	0	0.00	403.00	2	2,447	0.08%
2022/04/29	0	406.50	1	410.00	407.50	-1	2,453	-0.04%
2022/04/28	2	385.12	2	397.00	395.00	0	2,430	0.00%
2022/04/27	1	377.00	2	377.25	382.50	-1	2,409	-0.04%
2022/04/26	1	392.89	1	388.00	381.00	0	2,391	0.00%
2022/04/25	0.5	390.90	0	0.00	392.00	0.5	2,372	0.02%
2022/04/22	1	395.50	0	0.00	395.00	1	2,329	0.04%
2022/04/21	0	407.00	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	0.00	1	407.00	405.00	-1	2,303	-0.04%
2022/04/19	1	409.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0.1	405.50	0	0.00	405.50	0.1	2,311	0.00%
2022/04/13	1	413.00	1	415.50	413.50	0	2,341	0.00%
2022/04/12	0	395.50	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1	406.00	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	407.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	411.50	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	417.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1	420.00	0	0.00	417.00	1	2,220	0.05%
2022/03/31	0	0.00	1	434.00	430.50	-1	2,178	-0.05%
2022/03/30	1	433.00	0	0.00	432.50	1	2,170	0.05%
2022/03/29	0	432.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1	437.93	0	0.00	430.50	1	2,149	0.05%
2022/03/25	1	450.99	0	0.00	446.00	1	2,125	0.05%
2022/03/24	0	451.00	0	0.00	452.50	0	2,118	0.00%
2022/03/23	1	455.00	1	462.00	457.50	0	2,115	0.00%
2022/03/22	2	457.50	0	0.00	457.50	2	2,114	0.09%
2022/03/17	1	454.00	2.1	457.00	455.00	-1.1	2,071	-0.05%
2022/03/16	1	444.99	0	0.00	445.00	1	2,034	0.05%
2022/03/15	1	453.00	0	0.00	447.50	1	2,010	0.05%
2022/03/14	0	0.00	1	471.00	465.00	-1	2,008	-0.05%
2022/03/10	1	464.00	4	466.25	469.00	-3	2,069	-0.14%
2022/03/08	2	452.00	2	446.50	448.00	0	2,039	0.00%
2022/03/07	1	450.00	0	0.00	449.00	1	2,030	0.05%
2022/03/04	2	471.00	1	471.00	466.50	1	2,044	0.05%
2022/03/03	3	480.17	1	483.00	477.50	2	2,050	0.10%
2022/03/02	1	469.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0.1	476.88	3.1	475.00	474.50	-3	2,028	-0.15%
2022/02/25	0.1	452.71	0	0.00	456.00	0.1	1,986	0.01%
2022/02/24	5.2	459.17	0	0.00	455.00	5.2	1,927	0.27%
2022/02/23	1.1	477.05	1	476.00	472.00	0.1	1,875	0.00%
2022/02/22	1	475.99	1	475.00	476.00	0	1,853	0.00%
2022/02/21	2	475.77	1	479.50	481.50	1	1,822	0.06%
2022/02/18	2	481.50	0	0.00	483.00	2	1,812	0.11%
2022/02/17	2.1	491.74	0	0.00	489.00	2.1	1,798	0.12%
2022/02/16	0	0.00	1	502.00	503.00	-1	1,798	-0.06%
2022/02/15	1	488.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1.1	493.68	0	0.00	487.50	1.1	1,765	0.06%
2022/02/10	0	510.00	0	0.00	510.00	0	1,746	0.00%
2022/02/09	3	500.33	1	510.00	511.00	2	1,720	0.12%
2022/02/07	1.1	519.78	0	0.00	506.00	1.1	1,673	0.07%
2022/01/24	1	534.00	0	0.00	535.00	1	1,678	0.06%
2022/01/21	0	0.00	0.1	540.71	544.00	-0.1	1,691	0.00%
2022/01/19	0	0.00	1	545.00	541.00	-1	1,707	-0.06%
2022/01/18	10	544.00	11	537.36	537.00	-1	1,721	-0.06%
2022/01/17	1	527.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	0	535.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	0	539.50	0	0.00	540.00	0	1,756	0.00%
2022/01/12	0	542.33	0	0.00	543.00	0	1,760	0.00%
2022/01/11	0.1	546.53	0	0.00	543.00	0.1	1,762	0.01%
2022/01/06	1	548.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0	0.00	0	560.00	563.00	0	1,759	0.00%
2022/01/04	0	0.00	0	576.00	558.00	0	1,783	0.00%
2022/01/03	10	574.00	10	573.00	573.00	0	1,789	0.00%
2021/12/30	0	579.33	0	576.00	580.00	0	1,803	0.00%
2021/12/29	0	0.00	0	583.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0	579.50	583.00	0	1,902	0.00%
2021/12/24	0	565.00	0	0.00	564.00	0	1,953	0.00%
2021/12/23	0	0.00	0	577.25	572.00	0	1,971	0.00%
2021/12/22	0	572.08	0	568.80	573.00	0	2,006	0.00%
2021/12/21	0	0.00	0	571.00	569.00	0	2,008	0.00%
2021/12/20	0.1	553.20	0	0.00	553.00	0.1	2,020	0.01%
2021/12/17	0.2	564.12	0	0.00	567.00	0.2	2,050	0.01%
2021/12/16	0	0.00	0.1	569.46	569.00	-0.1	2,063	-0.01%
2021/12/15	0	553.00	0	0.00	553.00	0	2,106	0.00%
2021/12/10	0	0.00	0.2	555.00	554.00	-0.2	2,151	-0.01%
2021/12/09	0	560.00	0	0.00	558.00	0	2,157	0.00%
2021/12/08	0	565.00	0	573.67	565.00	0	2,161	0.00%
2021/12/07	0	570.91	0	0.00	565.00	0	2,163	0.00%
2021/12/06	0	572.63	0.1	574.62	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/11/25	0	0.00	1	543.00	544.00	-1	2,106	-0.05%
2021/11/17	0	0.00	0.1	550.00	550.00	-0.1	2,155	0.00%
2021/11/16	0	0.00	0	545.14	549.00	0	2,161	0.00%
2021/11/15	0	538.71	1	542.00	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/05	0	0.00	2	500.00	499.50	-2	2,201	-0.09%
2021/11/04	0	486.50	0.1	484.50	485.50	-0.1	2,189	0.00%
2021/10/25	1	488.50	1	486.50	486.00	0	2,236	0.00%
2021/10/20	0	0.00	0.1	483.50	475.00	-0.1	2,413	0.00%
2021/10/19	0	475.00	0	480.50	478.00	0	2,433	0.00%
2021/10/14	0	462.00	0.1	461.50	461.50	-0.1	2,457	0.00%
2021/10/13	1	451.00	0	0.00	448.50	1	2,475	0.04%
2021/10/12	0.1	466.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/07	0	491.50	0.2	495.00	492.00	-0.2	2,414	-0.01%
2021/10/05	1	450.00	0	449.00	469.00	1	2,386	0.04%
2021/10/04	0.1	475.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	0.1	481.00	0	0.00	476.50	0.1	2,330	0.00%
2021/09/29	0.2	482.83	0	0.00	486.00	0.2	2,306	0.01%
2021/09/22	0.3	490.48	0	0.00	488.50	0.3	2,255	0.01%
2021/09/17	0.1	522.00	0	0.00	524.00	0.1	2,197	0.00%
2021/09/16	0	517.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	1.1	517.33	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	0.1	533.00	0	0.00	529.00	0.1	2,280	0.00%
2021/09/08	1	530.00	0	0.00	525.00	1	2,303	0.04%
2021/09/01	0	0.00	1.4	574.43	577.00	-1.4	2,300	-0.06%
2021/08/24	1	553.00	1	554.00	550.00	0	2,272	0.00%
2021/08/23	0	553.00	0	0.00	552.00	0	2,277	0.00%
2021/08/19	0.3	531.33	0	0.00	517.00	0.3	2,325	0.01%
2021/08/17	1	533.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	0.1	535.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	0.1	550.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	0.4	565.72	0	0.00	563.00	0.4	2,386	0.02%
2021/08/09	0.2	588.00	0	0.00	586.00	0.2	2,421	0.01%
2021/08/05	0	604.00	0	0.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	0.1	595.00	602.00	-0.1	2,561	0.00%
2021/08/02	0	592.00	0	0.00	590.00	0	2,581	0.00%
2021/07/29	0	0.00	10	589.50	599.00	-10	2,593	-0.39%
2021/07/28	5	581.00	5.2	588.17	587.00	-0.1	2,560	-0.01%
2021/07/27	0	610.00	3.1	612.77	613.00	-3.1	2,545	-0.12%
2021/07/26	8.2	571.80	8	579.72	567.00	0.2	2,455	0.01%
2021/07/23	0.3	562.67	0	0.00	560.00	0.3	2,422	0.01%
2021/07/22	0.5	568.00	0	0.00	569.00	0.5	2,413	0.02%
2021/07/21	7	560.86	10	570.00	569.00	-3	2,431	-0.12%
2021/07/20	5	558.60	0	0.00	552.00	5	2,470	0.20%
2021/07/19	10	550.00	0	556.00	560.00	10	2,507	0.40%
2021/07/15	0	0.00	1	537.97	538.00	-1	2,548	-0.04%
2021/07/13	0.2	518.00	1	527.00	522.00	-0.8	2,560	-0.03%
2021/07/09	1	514.00	0	0.00	515.00	1	2,574	0.04%
2021/07/06	0	0.00	0	518.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	2	518.00	521.00	-2	2,675	-0.07%
2021/07/01	1.2	495.52	0	0.00	492.50	1.2	2,681	0.04%
2021/06/30	0	0.00	2	502.50	505.00	-2	2,689	-0.07%
2021/06/29	2	507.00	0	0.00	501.00	2	2,705	0.07%
2021/06/25	0	0.00	0.1	500.00	496.50	-0.1	2,791	0.00%
2021/06/24	0	0.00	1	508.00	510.00	-1	2,815	-0.04%
2021/06/23	1.1	482.18	0	0.00	484.00	1.1	2,839	0.04%
2021/06/21	1	500.00	0	0.00	499.50	1	2,801	0.04%
2021/06/09	0	0.00	0	502.00	497.50	0	2,941	0.00%
2021/06/07	1	506.00	0.1	500.00	504.00	0.9	2,996	0.03%
2021/05/31	0	0.00	10	500.50	499.00	-10	3,245	-0.31%
2021/05/27	5	481.00	5	487.50	489.50	0	3,291	0.00%
2021/05/26	0	0.00	2	484.00	485.50	-2	3,290	-0.06%
2021/05/25	3	464.17	3.1	472.97	469.00	-0.1	3,265	0.00%
2021/05/24	1	445.50	1	444.50	452.50	0	3,248	0.00%
2021/05/21	6	459.00	0	0.00	451.50	6	3,303	0.18%
2021/05/20	1.1	445.80	1	448.50	450.00	0.1	3,327	0.00%
2021/05/18	0	470.00	0.2	470.00	470.00	-0.2	3,374	-0.01%
2021/05/17	2.1	439.35	2.1	432.27	439.50	0.1	3,408	0.00%
2021/05/14	0	459.50	2	456.75	451.50	-2	3,461	-0.06%
2021/05/13	2.1	446.71	1	455.00	450.50	1.1	3,499	0.03%
2021/05/12	0	0.00	0.3	418.88	436.00	-0.3	3,515	-0.01%
2021/05/11	2.2	469.65	7	455.86	456.00	-4.8	3,492	-0.14%
2021/05/10	2	515.00	6	504.00	504.00	-4	3,475	-0.12%
2021/05/07	4	515.00	1	514.00	516.00	3	3,585	0.08%
2021/05/06	0	514.00	1	500.15	513.00	-1	3,637	-0.03%
2021/05/05	0	0.00	1	506.00	499.00	-1	3,665	-0.03%
2021/05/03	0	0.00	2	535.97	519.00	-2	3,682	-0.05%
2021/04/28	1	541.00	0	535.00	538.00	1	3,785	0.03%
2021/04/26	10	530.00	0	528.00	530.00	10	3,852	0.26%
2021/04/23	2	515.00	1.2	513.80	519.00	0.8	3,846	0.02%
2021/04/19	4	500.00	14	500.00	500.00	-10	3,942	-0.25%
2021/04/16	2	497.00	2	499.00	499.00	0	4,043	0.00%
2021/04/14	6.2	491.27	6	497.42	497.50	0.2	4,104	0.01%
2021/04/12	1	483.01	0	490.00	482.50	1	4,163	0.02%
2021/04/09	0	0.00	2	500.50	499.00	-2	4,179	-0.05%
2021/04/07	10	501.00	11	504.00	504.00	-1	4,192	-0.02%
2021/04/06	0	0.00	1	504.00	507.00	-1	4,212	-0.02%
2021/03/31	0	0.00	1	494.51	494.00	-1	4,171	-0.02%
2021/03/30	6	493.92	7	500.69	502.00	-1	4,142	-0.02%
2021/03/29	1	488.48	0	0.00	489.50	1	4,066	0.02%
2021/03/26	0	0.00	1.2	482.50	484.50	-1.2	4,043	-0.03%
2021/03/25	1	458.50	3	455.50	466.50	-2	3,996	-0.05%
2021/03/22	1	455.50	0	0.00	456.00	1	4,064	0.02%
2021/03/19	0	453.00	0	0.00	456.50	0	4,061	0.00%
2021/03/18	5	465.00	0	0.00	462.50	5	4,036	0.12%
2021/03/17	2	457.75	0	0.00	453.00	2	4,033	0.05%
2021/03/12	5	444.50	0	0.00	442.50	5	4,089	0.12%
2021/03/10	0	434.50	0	0.00	433.00	0	4,105	0.00%
2021/03/09	2.2	433.49	0	0.00	431.00	2.2	4,112	0.05%
2021/03/08	0.1	456.10	1	451.50	444.00	-0.9	4,095	-0.02%
2021/03/05	1	443.00	0	0.00	458.50	1	4,046	0.02%
2021/03/04	2	448.02	0	0.00	450.00	2	4,053	0.05%
2021/03/03	0.1	460.60	0	0.00	462.50	0.1	3,993	0.00%
2021/03/02	0	470.32	5	466.00	466.00	-5	3,957	-0.13%
2021/02/26	1.1	460.73	0	0.00	460.00	1.1	3,945	0.03%
2021/02/24	1	485.00	15	482.17	478.00	-14	3,926	-0.36%
2021/02/23	1.2	476.48	8.1	476.11	482.00	-6.9	3,916	-0.18%
2021/02/22	0.1	495.00	7	487.50	487.50	-7	3,888	-0.18%
2021/02/19	0.1	496.00	0.1	495.50	494.00	-0.1	3,884	0.00%
2021/02/18	3.1	507.97	0	0.00	507.00	3.1	3,886	0.08%
2021/02/17	1	510.00	1	509.00	515.00	0	3,891	0.00%
2021/02/05	1	502.00	2	500.00	495.00	-1	3,848	-0.03%
2021/02/04	5.1	486.90	0	0.00	476.50	5.1	3,811	0.13%
2021/02/03	3	490.00	4	494.63	497.00	-1	3,832	-0.03%
2021/02/02	1	477.50	0.1	478.00	482.00	0.9	3,846	0.02%
2021/02/01	2	466.00	2	468.50	467.00	0	3,834	0.00%
2021/01/29	1.1	470.32	0	0.00	451.50	1.1	3,857	0.03%
2021/01/27	5	478.00	5	486.00	486.00	0	3,819	0.00%
2021/01/25	0.1	491.00	0	0.00	493.50	0.1	3,779	0.00%
2021/01/21	0	491.00	4.8	490.71	497.50	-4.8	3,710	-0.13%
2021/01/20	5	468.70	3	476.00	473.50	2	3,618	0.06%
2021/01/15	0	444.00	0	444.00	444.00	0	3,445	0.00%
2021/01/11	4.7	413.08	2	425.00	431.50	2.7	3,282	0.08%
2021/01/08	1	399.50	2	399.00	400.00	-1	3,176	-0.03%
2021/01/07	5	408.50	3	405.50	405.50	2	3,169	0.06%
2021/01/06	0.1	403.48	0.2	400.01	403.50	-0.1	3,150	0.00%
2021/01/05	0	0.00	5	387.00	387.00	-5	3,084	-0.16%
2021/01/04	1	389.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	6	390.42	5	390.50	390.50	1	3,174	0.03%
2020/12/30	10	385.00	10	391.50	391.50	0	3,195	0.00%
2020/12/29	11.2	388.83	10	388.00	388.00	1.2	3,180	0.04%
2020/12/28	0	0.00	1	397.00	397.00	-1	3,170	-0.03%
2020/12/24	10.1	396.27	10	396.50	396.50	0.1	3,204	0.00%
2020/12/23	5	393.00	5	397.00	397.00	0	3,280	0.00%
2020/12/22	11	404.68	3	398.83	395.50	8	3,336	0.24%
2020/12/21	10	412.50	6	409.00	407.00	4	3,356	0.12%
2020/12/18	0	0.00	2	409.00	408.00	-2	3,357	-0.06%
2020/12/17	1	404.50	1	410.00	405.00	0	3,351	0.00%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/15	0	0.00	8	389.00	389.00	-8	3,372	-0.24%
2020/12/11	12	395.83	10	394.50	394.50	2	3,507	0.06%
2020/12/09	5	394.00	6.2	406.44	409.00	-1.2	3,518	-0.03%
2020/12/08	5	388.50	0	0.00	389.00	5	3,487	0.14%
2020/12/07	1	386.50	1	386.50	386.50	0	3,512	0.00%
2020/12/04	11	379.91	11	381.23	381.50	0	3,558	0.00%
2020/12/03	5	387.50	7	382.79	383.50	-2	3,626	-0.06%
2020/12/02	6	383.33	6	385.83	386.00	0	3,646	0.00%
2020/12/01	0	373.50	0	0.00	378.50	0	3,688	0.00%
2020/11/27	10	372.50	0	374.50	373.50	10	3,697	0.27%
2020/11/26	0	0.00	0	372.50	374.50	0	3,720	0.00%
2020/11/25	0	0.00	15	372.33	367.50	-15	3,758	-0.40%
2020/11/24	10	383.50	10	373.50	373.50	0	3,747	0.00%
2020/11/23	5	381.00	5	382.00	382.00	0	3,730	0.00%
2020/11/20	10	375.00	10	379.50	379.50	0	3,739	0.00%
2020/11/19	10	380.00	10	381.00	381.00	0	3,758	0.00%
2020/11/18	10	373.00	10	378.00	378.00	0	3,757	0.00%
2020/11/17	30	374.33	30	374.22	372.00	0	3,811	0.00%
2020/11/16	1	368.50	0	0.00	369.00	1	3,846	0.03%
2020/11/13	5	356.50	6	362.00	362.50	-1	3,877	-0.03%
2020/11/12	2	349.00	2	353.00	353.00	0	3,976	0.00%
2020/11/11	1	344.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	11	360.18	11	348.50	348.50	0	3,935	0.00%
2020/11/06	9	361.00	7	365.07	361.50	2	3,915	0.05%
2020/11/05	10	354.25	10	353.00	353.00	0	3,921	0.00%
2020/11/04	6	345.25	8	355.06	358.50	-2	3,933	-0.05%
2020/11/03	0	0.00	1	355.00	353.50	-1	3,975	-0.03%
2020/11/02	6	348.00	5	348.00	348.00	1	4,100	0.02%
2020/10/29	3	359.00	0	0.00	359.00	3	4,213	0.07%
2020/10/28	0	0.00	1	361.50	364.00	-1	4,321	-0.02%
2020/10/27	0	0.00	3	362.00	365.50	-3	4,383	-0.07%
2020/10/23	0	0.00	0	366.50	365.00	0	4,395	0.00%
2020/10/22	1	361.00	0	0.00	364.50	1	4,418	0.02%
2020/10/21	7	375.29	6	376.08	375.50	1	4,379	0.02%
2020/10/20	1	373.00	0	0.00	376.50	1	4,418	0.02%
2020/10/15	5	377.50	5	378.00	378.00	0	4,517	0.00%
2020/10/14	5	386.00	0	0.00	382.00	5	4,513	0.11%
2020/10/13	10	391.50	0	0.00	390.50	10	4,516	0.22%
2020/10/12	1	399.00	1	394.50	394.50	0	4,505	0.00%
2020/10/08	11	382.09	10	380.50	380.50	1	4,437	0.02%
2020/10/06	0	0.00	0	373.50	373.50	0	4,457	0.00%
2020/10/05	5	368.50	5	368.00	368.00	0	4,514	0.00%
2020/09/30	5	367.50	5	368.50	368.50	0	4,615	0.00%
2020/09/29	1	368.00	1	370.50	367.00	0	4,660	0.00%
2020/09/28	10	366.00	0	0.00	367.00	10	4,757	0.21%
2020/09/25	0	0.00	0.1	353.00	351.50	-0.1	4,771	0.00%
2020/09/21	2	373.50	2	377.50	374.50	0	4,914	0.00%
2020/09/18	1	377.50	0	0.00	382.00	1	4,937	0.02%
2020/09/16	3	372.00	1	369.50	375.50	2	4,929	0.04%
2020/09/15	1	363.50	3	365.67	366.50	-2	4,844	-0.04%
2020/09/14	0	0.00	1	372.00	372.00	-1	4,880	-0.02%
2020/09/11	0.2	367.00	6	360.08	366.00	-5.8	4,862	-0.12%
2020/09/10	5	361.90	0	0.00	359.50	5	4,892	0.10%
2020/09/09	1	370.00	1	358.50	356.00	0	4,888	0.00%
2020/09/08	0	0.00	3	377.83	370.00	-3	4,828	-0.06%
2020/09/07	4	384.13	5	393.40	381.50	-1	4,757	-0.02%
2020/09/04	6	385.17	0	0.00	381.50	6	4,749	0.13%
2020/09/03	0	0.00	2	399.25	400.00	-2	4,677	-0.04%
2020/09/02	1	390.00	1	395.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	1	388.00	387.50	-1	4,677	-0.02%
2020/08/31	2	382.00	1	396.00	380.00	1	4,648	0.02%
2020/08/28	1	384.00	0	0.00	388.50	1	4,634	0.02%
2020/08/24	0	0.00	0.2	394.00	393.00	-0.2	4,871	0.00%
2020/08/20	0	0.00	0.1	376.00	373.00	-0.1	4,803	0.00%
2020/08/12	1	393.50	2	396.25	392.50	-1	4,866	-0.02%
2020/08/11	1	418.00	1	415.00	408.50	0	4,860	0.00%
2020/08/10	1	407.50	0	0.00	404.00	1	4,851	0.02%
2020/08/07	2	406.21	2	418.25	400.50	0	4,819	0.00%
2020/08/06	1	420.50	1	429.50	427.50	0	4,728	0.00%
2020/08/05	2	405.00	1.5	400.00	400.00	0.5	4,611	0.01%
2020/08/04	2	390.50	3	395.17	398.00	-1	4,524	-0.02%
2020/08/03	2	393.75	1	388.50	390.00	1	4,509	0.02%
2020/07/28	1	370.00	1	367.00	362.00	0	4,608	0.00%
2020/07/24	2	367.50	1	367.50	360.50	1	4,706	0.02%
2020/07/23	0	0.00	1	362.50	373.00	-1	4,708	-0.02%
2020/07/21	2	362.25	2	359.00	365.00	0	4,768	0.00%
2020/07/20	0	0.00	1	344.00	351.00	-1	4,764	-0.02%
2020/07/17	2	345.50	0	343.00	342.50	2	4,832	0.04%
2020/07/16	0.1	351.00	0	0.00	350.50	0.1	4,842	0.00%
2020/07/10	0	0.00	1	360.50	359.50	-1	4,898	-0.02%
2020/07/09	1	372.00	0	0.00	367.50	1	4,878	0.02%
2020/07/08	0	0.00	1	355.50	354.00	-1	4,762	-0.02%
2020/07/07	0	0.00	1	346.00	343.50	-1	4,697	-0.02%
2020/07/06	2	343.75	0	0.00	350.00	2	4,628	0.04%
2020/07/02	0	0.00	1	317.00	317.00	-1	4,552	-0.02%
2020/07/01	1	317.00	0	0.00	314.00	1	4,521	0.02%
2020/06/24	0	306.00	0	0.00	306.50	0	4,616	0.00%
2020/06/23	5	299.00	5	295.20	295.00	0	4,646	0.00%
2020/06/17	0	0.00	1	287.00	284.50	-1	4,758	-0.02%
2020/06/09	0	0.00	5	271.30	271.00	-5	5,082	-0.10%
2020/06/08	1	278.50	0	0.00	275.00	1	5,151	0.02%
2020/06/05	4	269.50	0	0.00	269.50	4	5,147	0.08%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/22	1	252.50	0	0.00	246.50	1	5,127	0.02%
2020/05/20	0	0.00	1	252.00	255.50	-1	4,996	-0.02%
2020/05/19	7	262.00	6	257.00	256.00	1	4,936	0.02%
2020/05/18	1	250.50	0	0.00	250.00	1	4,783	0.02%
2020/05/14	0	0.00	2	250.00	246.00	-2	4,680	-0.04%
2020/05/13	2	251.50	1	248.50	251.50	1	4,679	0.02%
2020/05/12	1	247.00	1	246.50	244.00	0	4,640	0.00%
2020/05/11	0.1	250.00	0	0.00	250.00	0.1	4,634	0.00%
2020/05/07	3	249.67	2.2	250.91	249.50	0.8	4,603	0.02%
2020/05/05	0	0.00	1	243.00	242.00	-1	4,623	-0.02%
2020/04/30	0	0.00	1	257.50	257.50	-1	4,468	-0.02%
2020/04/29	4	243.50	4	244.75	246.50	0	4,413	0.00%
2020/04/27	3	239.67	2	240.00	236.00	1	4,386	0.02%
2020/03/30	0.1	200.00	0	0.00	199.00	0.1	4,068	0.00%
2020/03/27	0	0.00	1	207.50	201.00	-1	4,021	-0.02%
2020/03/26	0.1	201.50	0	0.00	201.00	0.1	3,918	0.00%
2020/03/24	0	0.00	2	176.50	178.00	-2	3,862	-0.05%
2020/03/23	1	162.50	0	0.00	168.50	1	3,868	0.03%
2020/03/20	1	173.00	0	0.00	171.00	1	3,929	0.03%
2020/03/19	0	0.00	1	168.50	162.00	-1	3,879	-0.03%
2020/03/16	2	193.75	0	0.00	187.00	2	3,647	0.05%
2020/03/13	1	186.00	1	194.50	201.50	0	3,552	0.00%
2020/03/12	1	206.00	0	0.00	205.00	1	3,481	0.03%
2020/03/10	20	229.00	0	0.00	228.00	20	3,399	0.59%
2020/02/26	0	0.00	10	233.00	236.00	-10	3,258	-0.31%
2020/02/25	1	235.50	0	0.00	239.00	1	3,232	0.03%
2020/02/24	0	0.00	10	240.00	239.00	-10	3,208	-0.31%
2020/02/19	0	0.00	1	256.50	254.50	-1	3,262	-0.03%
2020/02/12	0.2	253.00	0	0.00	252.50	0.2	3,306	0.01%
2020/02/07	1	250.50	0	0.00	249.50	1	3,395	0.03%
2020/02/04	1	248.50	0	0.00	248.00	1	3,449	0.03%
2020/02/03	1	242.50	0	0.00	243.50	1	3,474	0.03%
2020/01/31	1	248.00	4	249.63	247.50	-3	3,468	-0.09%
2020/01/30	2	246.00	0.2	244.50	245.00	1.8	3,478	0.05%
2020/01/17	1	263.00	1	267.50	262.00	0	3,452	0.00%
2020/01/16	2	252.00	2	254.50	257.50	0	3,395	0.00%
2020/01/15	2.5	257.60	2	254.00	254.00	0.5	3,396	0.01%
2020/01/09	0	0.00	6	245.75	246.00	-6	3,405	-0.18%
2020/01/08	2	238.75	5	237.90	237.00	-3	3,393	-0.09%
2020/01/07	7	238.14	6	235.83	235.50	1	3,409	0.03%
2020/01/02	0	0.00	1	240.50	248.50	-1	3,418	-0.03%
2019/12/26	1	235.00	0	0.00	235.50	1	3,657	0.03%
2019/12/24	1	235.50	0	0.00	236.00	1	3,773	0.03%
2019/12/20	1	236.50	2	237.50	239.50	-1	3,953	-0.03%
2019/12/19	0	0.00	0.1	239.50	239.00	-0.1	4,001	0.00%
2019/12/17	0	0.00	1	243.00	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	236.00	239.00	-1	3,953	-0.03%
2019/12/13	0	0.00	1	232.50	234.00	-1	4,023	-0.02%
2019/12/09	6	232.00	2	229.00	230.50	4	4,112	0.10%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/11/29	1	232.50	0	0.00	230.50	1	4,207	0.02%
2019/11/25	3	232.50	3	234.00	233.00	0	4,365	0.00%
2019/11/22	0	0.00	2	230.50	232.50	-2	4,411	-0.05%
2019/11/21	2	229.00	2	228.00	228.00	0	4,425	0.00%
2019/11/20	3	235.00	2	231.25	230.50	1	4,425	0.02%
2019/11/19	1	230.50	10	234.00	234.00	-9	4,426	-0.20%
2019/11/18	1	228.00	1	227.50	227.00	0	4,450	0.00%
2019/11/14	0	0.00	1	222.50	221.50	-1	4,538	-0.02%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/11	1.1	222.95	0	0.00	222.00	1.1	4,602	0.02%
2019/11/08	3	226.00	0	0.00	225.00	3	4,597	0.07%
2019/11/07	1	229.00	4	229.25	228.00	-3	4,626	-0.06%
2019/11/06	12	230.67	3	225.50	231.00	9	4,572	0.20%
2019/11/05	3	226.50	0	0.00	228.50	3	4,557	0.07%
2019/11/04	0	0.00	13	227.12	224.00	-13	4,552	-0.29%
2019/10/29	1	228.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	0	0.00	1	230.50	230.50	-1	4,902	-0.02%
2019/10/25	2	233.50	1	235.00	230.00	1	4,904	0.02%
2019/10/18	6	234.67	0	0.00	235.50	6	5,020	0.12%
2019/10/17	6	235.75	2	236.00	236.50	4	4,996	0.08%
2019/10/15	0	0.00	1	228.50	228.00	-1	4,973	-0.02%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	235.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	1	239.00	0.5	238.00	237.50	0.5	5,032	0.01%
2019/09/23	0	0.00	2	224.00	228.00	-2	4,874	-0.04%
2019/09/20	2	223.00	1	225.50	223.00	1	4,941	0.02%
2019/09/19	1	223.50	2	224.75	224.00	-1	4,917	-0.02%
2019/09/18	2	221.00	0	0.00	222.00	2	4,875	0.04%
2019/09/17	0	0.00	7	218.07	218.00	-7	4,794	-0.15%
2019/09/06	0	0.00	7	217.50	216.50	-7	4,948	-0.14%
2019/09/05	2	213.75	0	0.00	213.50	2	4,992	0.04%
2019/09/03	0.2	215.00	0	0.00	214.00	0.2	5,084	0.00%
2019/08/30	0	0.00	3	212.00	215.00	-3	5,211	-0.06%
2019/08/29	2	206.75	0	0.00	208.50	2	5,227	0.04%
2019/08/28	0	0.00	2	201.50	203.00	-2	5,235	-0.04%
2019/08/27	3	204.00	1	207.00	205.50	2	5,257	0.04%
2019/08/26	1	210.00	0	0.00	206.50	1	5,258	0.02%
2019/08/20	8	216.81	1	217.50	217.00	7	5,437	0.13%
2019/08/16	1	208.00	0	0.00	206.00	1	5,411	0.02%
2019/08/13	0	0.00	1	210.00	208.50	-1	5,522	-0.02%
2019/08/07	5	204.50	0	0.00	204.50	5	5,655	0.09%
2019/08/01	1	213.50	0	0.00	215.00	1	5,539	0.02%
2019/07/31	0	0.00	2	210.00	209.50	-2	5,524	-0.04%
2019/07/30	0	0.00	1	208.03	209.00	-1	5,528	-0.02%
2019/07/29	0	0.00	1	220.50	219.50	-1	5,488	-0.02%
2019/07/25	4	221.00	4	220.00	219.50	0	5,654	0.00%
2019/07/24	1	217.50	0	0.00	221.00	1	5,687	0.02%
2019/07/22	0	0.00	1	229.50	232.00	-1	5,574	-0.02%
2019/07/12	1	224.00	0	0.00	225.50	1	5,548	0.02%
2019/07/11	0	0.00	2	222.75	221.00	-2	5,503	-0.04%
2019/07/10	1	218.50	0	0.00	219.00	1	5,397	0.02%
2019/07/08	0	0.00	3	227.00	226.00	-3	5,268	-0.06%
2019/07/03	1	235.50	0	0.00	234.50	1	5,226	0.02%
2019/06/28	1	231.50	0	0.00	228.50	1	5,176	0.02%
2019/06/21	1	229.50	1	235.50	229.50	0	4,946	0.00%
2019/06/12	5	225.00	5	220.50	220.00	0	4,823	0.00%
2019/06/05	2	210.00	0	0.00	205.50	2	4,532	0.04%
2019/06/03	0	0.00	1	202.00	206.00	-1	4,521	-0.02%
2019/05/30	1	195.00	1	197.50	195.00	0	4,400	0.00%
2019/05/28	1	192.00	1	190.00	194.00	0	4,365	0.00%
2019/05/27	1	199.00	0	0.00	189.00	1	4,352	0.02%
2019/05/24	1	203.50	0	0.00	202.00	1	4,257	0.02%
2019/05/23	1	205.50	0	0.00	206.00	1	4,238	0.02%
2019/05/22	1	213.00	2	208.25	211.00	-1	4,229	-0.02%
2019/05/21	4	201.13	0	0.00	200.50	4	4,195	0.10%
2019/05/20	0	0.00	3	205.50	206.50	-3	4,190	-0.07%
2019/05/16	1	221.00	0	0.00	215.00	1	4,159	0.02%
2019/05/14	2	220.50	2	215.25	219.00	0	4,210	0.00%
2019/05/13	0	0.00	1	215.00	217.50	-1	4,258	-0.02%
2019/05/07	1	226.50	2	221.75	232.50	-1	4,217	-0.02%
2019/05/06	0	0.00	5	212.00	220.50	-5	4,181	-0.12%
2019/05/03	1	209.50	0	0.00	219.00	1	4,168	0.02%
2019/05/02	3	212.50	3	206.00	205.50	0	4,046	0.00%
2019/04/30	3	207.00	3	209.50	209.00	0	3,963	0.00%
2019/04/24	0	0.00	5	206.00	205.50	-5	3,992	-0.13%
2019/04/15	0	0.00	0	193.00	193.50	0	4,004	0.00%
2019/04/10	0	0.00	0.1	190.00	191.50	-0.1	3,934	0.00%
2019/03/25	1	175.00	0	0.00	175.00	1	3,763	0.03%
2019/03/20	1	180.00	0	0.00	177.00	1	3,806	0.03%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/05	1	171.50	0	0.00	173.50	1	3,795	0.03%
2019/02/22	7	174.00	7	174.00	173.00	0	3,611	0.00%
2019/02/20	0.2	172.00	0	0.00	173.00	0.2	3,553	0.01%
2019/02/14	0	0.00	0.1	175.00	176.50	-0.1	3,419	0.00%
2019/02/13	1	173.50	4	169.88	168.50	-3	3,334	-0.09%
2019/02/12	3	167.00	0	0.00	172.00	3	3,290	0.09%
2019/01/24	1	149.00	1	155.50	156.00	0	3,063	0.00%
2018/12/25	0	0.00	2	137.00	140.50	-2	3,138	-0.06%
2018/12/20	0	0.00	0.1	145.50	146.00	-0.1	3,253	0.00%
2018/12/14	1	143.50	1	144.00	145.00	0	3,288	0.00%
2018/12/13	1	147.00	1	145.00	146.00	0	3,276	0.00%
2018/12/12	1	139.50	2	137.50	140.00	-1	3,264	-0.03%
2018/12/10	0	0.00	1	136.50	139.00	-1	3,289	-0.03%
2018/12/07	1	138.50	0	0.00	138.50	1	3,336	0.03%
2018/12/05	0	0.00	0.2	140.00	140.00	-0.2	3,352	-0.01%
2018/11/30	1	141.00	0	0.00	141.50	1	3,270	0.03%
2018/11/28	2	132.75	0	0.00	134.00	2	3,120	0.06%
2018/11/21	1	122.00	1	123.00	125.00	0	3,103	0.00%
2018/11/08	0	0.00	0	128.00	127.50	0	3,112	0.00%
2018/11/01	8	125.00	0	0.00	128.00	8	3,417	0.23%
2018/10/30	0	0.00	8	109.13	113.00	-8	3,606	-0.22%
2018/10/26	0	0.00	1	106.00	109.00	-1	3,703	-0.03%
2018/10/17	0	113.00	0	0.00	113.50	0	3,615	0.00%
2018/10/02	1	132.50	0	0.00	128.50	1	3,179	0.03%
2018/09/28	0	0.00	1	135.00	136.00	-1	3,097	-0.03%
2018/09/25	2	134.50	0	0.00	135.50	2	3,022	0.07%
2018/09/21	0	0.00	1	139.00	137.50	-1	3,010	-0.03%
2018/09/18	1	142.00	0	0.00	140.50	1	2,898	0.03%
2018/09/10	0	0.00	2	135.50	138.50	-2	2,692	-0.07%
2018/09/07	2	138.50	0	0.00	138.00	2	2,767	0.07%
2018/09/06	0	0.00	2	143.00	142.50	-2	2,757	-0.07%
2018/09/05	10	148.00	0	0.00	149.50	10	2,739	0.37%
2018/08/31	1	150.00	0	0.00	149.00	1	2,665	0.04%
2018/08/29	1	145.50	0	0.00	146.00	1	2,584	0.04%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/16	0	0.00	3	132.83	137.50	-3	2,452	-0.12%
2018/08/14	0	0.00	0.1	146.00	146.00	-0.1	2,311	0.00%
2018/08/07	3	138.33	3	135.00	136.00	0	1,891	0.00%
2018/07/17	1	121.50	0	0.00	120.00	1	1,828	0.05%
2018/07/13	0	0.00	1	118.50	118.50	-1	1,856	-0.05%
2018/07/09	0	0.00	3	115.50	115.50	-3	1,914	-0.16%
2018/06/25	0	0.00	1	112.50	113.00	-1	2,146	-0.05%
2018/06/13	4	111.50	0	0.00	112.00	4	2,077	0.19%
2018/05/17	0.2	114.50	0	0.00	114.50	0.2	2,365	0.01%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/17	1	128.00	0	0.00	128.50	1	2,314	0.04%
2018/04/03	0	0.00	1	124.00	128.00	-1	2,093	-0.05%
2018/03/06	0	0.00	0.1	113.50	113.50	-0.1	1,931	0.00%
2018/01/22	0	0.00	1	118.50	121.00	-1	1,856	-0.05%
2018/01/19	0	0.00	10	119.50	118.50	-10	1,821	-0.55%
2018/01/17	0	0.00	2	118.50	119.00	-2	1,806	-0.11%
2018/01/16	3	117.33	3	119.33	118.50	0	1,792	0.00%
2018/01/09	12	113.50	0	0.00	112.50	12	1,757	0.68%
2018/01/05	0	0.00	3	112.00	112.50	-3	1,764	-0.17%