瑞昱 (2379)-元大-雙和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股▲1.95%
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	515.02	2	520.00	520.00	0.1	4,592	0.00%
2024/04/24	1	533.00	1	530.00	538.00	0	4,551	0.00%
2024/04/22	3.3	508.80	1.5	504.00	504.00	1.8	4,535	0.04%
2024/04/19	3.1	553.65	2	555.58	552.00	1.1	4,416	0.02%
2024/04/17	1	562.00	1	565.93	570.00	0	4,335	0.00%
2024/04/16	0	552.00	0.1	553.00	551.00	-0.1	4,292	0.00%
2024/04/15	0	0.00	0.1	559.00	561.00	-0.1	4,277	0.00%
2024/04/11	2.4	561.67	1	567.00	567.00	1.4	4,263	0.03%
2024/04/10	0.1	566.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/03	1	569.91	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	0.00	6	570.50	568.00	-6	4,243	-0.14%
2024/03/29	1	557.00	0.2	559.00	560.00	0.8	4,243	0.02%
2024/03/28	2.1	562.87	2	556.51	557.00	0.1	4,241	0.00%
2024/03/27	0	568.00	6	572.50	573.00	-6	4,184	-0.14%
2024/03/26	12.1	566.82	3	562.65	565.00	9.1	4,184	0.22%
2024/03/25	0	0.00	1	584.00	584.00	-1	4,143	-0.02%
2024/03/22	0	0.00	4	589.00	591.00	-4	4,212	-0.09%
2024/03/21	6.2	574.49	4	581.00	584.00	2.2	4,211	0.05%
2024/03/20	6	586.17	1	588.05	588.00	5	4,194	0.12%
2024/03/19	0	587.67	0.1	590.33	591.00	0	4,207	0.00%
2024/03/18	1	574.22	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	1.1	592.80	594.00	-1.1	4,140	-0.03%
2024/03/14	4.2	574.07	3.6	573.44	580.00	0.6	4,076	0.02%
2024/03/13	1	609.00	1.1	598.81	593.00	-0.1	4,006	0.00%
2024/03/12	0.1	597.00	1	602.93	601.00	-0.9	3,965	-0.02%
2024/03/11	0.2	602.00	4.1	601.96	604.00	-3.9	3,944	-0.10%
2024/03/08	5.2	598.27	3	589.81	587.00	2.1	3,893	0.05%
2024/03/07	4	600.75	0.2	600.78	601.00	3.8	3,784	0.10%
2024/03/06	2.1	592.50	3.2	598.61	600.00	-1.1	3,721	-0.03%
2024/03/05	0	0.00	1.9	582.45	584.00	-1.9	3,678	-0.05%
2024/03/04	2	563.61	4.2	571.94	573.00	-2.2	3,654	-0.06%
2024/03/01	2.2	571.33	1.1	570.00	565.00	1.1	3,577	0.03%
2024/02/29	1.1	564.91	0.1	567.00	569.00	1.1	3,558	0.03%
2024/02/27	1.1	567.05	2.2	574.33	567.00	-1.1	3,512	-0.03%
2024/02/26	2.3	540.64	2.1	544.51	551.00	0.2	3,377	0.01%
2024/02/23	1.5	549.05	9	559.00	547.00	-7.6	3,326	-0.23%
2024/02/22	1	526.00	5.2	526.35	532.00	-4.2	3,143	-0.13%
2024/02/21	3.3	492.63	14.3	502.10	501.00	-11	3,011	-0.36%
2024/02/20	21.2	496.47	20.3	505.67	487.50	0.9	2,931	0.03%
2024/02/19	0	471.50	0	0.00	470.00	0	2,728	0.00%
2024/02/16	2	473.00	0.2	473.86	473.50	1.9	2,719	0.07%
2024/02/15	2	464.75	1.1	468.39	469.00	0.9	2,722	0.03%
2024/02/05	1	464.50	0	461.50	463.50	1	2,699	0.04%
2024/02/02	1.1	473.05	2.4	478.89	469.50	-1.3	2,672	-0.05%
2024/01/31	0.1	465.80	0.1	466.64	469.50	0	2,610	0.00%
2024/01/30	0	0.00	0.1	454.50	453.50	-0.1	2,562	0.00%
2024/01/29	0	455.50	0.1	456.20	455.50	0	2,572	0.00%
2024/01/26	0	0.00	0.1	454.00	453.50	-0.1	2,582	0.00%
2024/01/25	0.1	457.45	0	458.00	459.00	0.1	2,587	0.00%
2024/01/24	0.1	446.00	0.3	447.00	448.50	-0.1	2,554	-0.01%
2024/01/23	1.3	446.40	0	0.00	447.00	1.3	2,520	0.05%
2024/01/22	0	450.25	0	0.00	449.50	0	2,507	0.00%
2024/01/19	2	449.53	4	454.50	458.00	-2	2,507	-0.08%
2024/01/17	3.1	439.27	0	444.50	438.50	3.1	2,467	0.13%
2024/01/16	0.1	451.17	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	1	454.00	1	453.50	455.00	0	2,503	0.00%
2024/01/12	1	447.01	6	447.75	447.00	-5	2,506	-0.20%
2024/01/11	1	448.55	0	0.00	450.50	1	2,507	0.04%
2024/01/09	1	453.91	0	0.00	451.50	1	2,508	0.04%
2024/01/08	0	451.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1.2	449.66	1.2	449.83	450.50	0	2,518	0.00%
2024/01/03	2	450.28	1	452.00	452.00	1	2,536	0.04%
2023/12/29	2	465.50	0	0.00	471.50	2	2,487	0.08%
2023/12/28	3	468.33	1	468.50	465.00	2	2,486	0.08%
2023/12/27	1	469.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	1	475.50	0	0.00	479.00	1	2,443	0.04%
2023/12/25	3	469.33	0	0.00	470.00	3	2,428	0.12%
2023/12/22	1	464.00	0	465.50	464.00	1	2,433	0.04%
2023/12/21	3	459.33	8	459.38	459.00	-5	2,426	-0.21%
2023/12/20	1	465.00	2	464.51	465.50	-1	2,448	-0.04%
2023/12/19	5	460.98	2.1	473.97	474.00	3	2,409	0.12%
2023/12/18	5	469.88	0	469.00	470.00	5	2,374	0.21%
2023/12/15	3	482.00	0	0.00	479.00	3	2,346	0.13%
2023/12/14	1	480.50	2	478.50	492.00	-1	2,324	-0.04%
2023/12/13	0.2	463.50	5.1	463.95	468.50	-4.9	2,274	-0.21%
2023/12/12	0	0.00	1	456.00	457.00	-1	2,260	-0.04%
2023/12/07	3	443.49	1	438.11	441.50	2	2,327	0.08%
2023/12/06	1	445.00	0	450.00	451.50	1	2,416	0.04%
2023/12/05	0	0.00	0.1	446.00	447.00	-0.1	2,455	0.00%
2023/12/04	0	447.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	2	443.56	3	449.34	449.00	-1	2,506	-0.04%
2023/11/30	2	451.51	0.1	451.00	449.50	1.9	2,544	0.08%
2023/11/29	0	0.00	14.4	459.76	462.50	-14.4	2,517	-0.57%
2023/11/28	0	0.00	0.1	451.62	451.50	-0.1	2,503	0.00%
2023/11/27	0.1	447.50	1	455.85	449.00	-0.9	2,541	-0.04%
2023/11/24	0	442.50	2.1	443.04	439.00	-2	2,517	-0.08%
2023/11/22	0	0.00	0.1	434.50	435.50	-0.1	2,510	0.00%
2023/11/16	0	416.00	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	419.50	1.4	421.44	418.50	-1.4	2,515	-0.05%
2023/11/08	1	415.00	1	416.50	415.00	0	2,532	0.00%
2023/11/06	0	0.00	1	411.03	410.50	-1	2,542	-0.04%
2023/11/03	0	408.50	0	0.00	405.50	0	2,543	0.00%
2023/11/02	0	407.50	1	411.00	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	1	408.00	405.50	-1	2,601	-0.04%
2023/10/27	0.1	391.21	0	0.00	391.50	0.1	2,717	0.01%
2023/10/26	2	396.00	0.3	395.00	393.00	1.7	2,740	0.06%
2023/10/23	1	398.53	1	404.00	396.50	0	2,775	0.00%
2023/10/19	0.1	415.50	0.1	418.00	421.50	0	2,733	0.00%
2023/10/17	0	0.00	0.3	421.17	415.50	-0.3	2,776	-0.01%
2023/10/16	0	0.00	0.2	424.00	423.00	-0.2	2,806	-0.01%
2023/10/12	0	0.00	0.2	419.00	419.50	-0.2	2,816	-0.01%
2023/10/11	0.3	415.50	1	416.50	415.50	-0.7	2,832	-0.03%
2023/10/05	0	0.00	0.3	407.14	410.00	-0.3	2,823	-0.01%
2023/10/04	1	397.50	0	0.00	402.50	1	2,812	0.04%
2023/10/02	0.2	397.02	0	0.00	398.50	0.2	2,823	0.01%
2023/09/27	0	392.75	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0	398.50	0	0.00	398.00	0	2,856	0.00%
2023/09/22	2	386.01	8	390.75	392.50	-6	2,812	-0.21%
2023/09/21	8.3	389.65	0	0.00	390.00	8.3	2,807	0.30%
2023/09/20	0.3	407.00	0	0.00	404.00	0.3	2,749	0.01%
2023/09/19	0	0.00	0.3	414.00	414.00	-0.3	2,735	-0.01%
2023/09/18	1	418.00	1	417.50	418.00	0	2,709	0.00%
2023/09/15	2	416.97	0	0.00	416.00	2	2,712	0.08%
2023/09/14	1	409.00	1.3	404.52	411.00	-0.3	2,701	-0.01%
2023/09/13	2.6	394.60	0	0.00	395.00	2.6	2,674	0.10%
2023/09/12	1.1	400.05	0	0.00	401.00	1.1	2,664	0.04%
2023/09/11	6.1	407.62	0	419.50	405.00	6.1	2,643	0.23%
2023/09/08	0	0.00	1.1	445.88	445.50	-1.1	2,554	-0.04%
2023/09/07	0	444.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	0	0.00	1.2	452.17	448.50	-1.2	2,521	-0.05%
2023/09/05	0	0.00	5.1	446.47	449.00	-5.1	2,507	-0.20%
2023/09/04	0	0.00	1	434.50	435.00	-1	2,478	-0.04%
2023/08/29	0.1	420.00	0	423.50	424.50	0	2,402	0.00%
2023/08/28	0	0.00	7	430.50	427.00	-7	2,379	-0.29%
2023/08/25	0	0.00	1.2	428.33	430.00	-1.2	2,395	-0.05%
2023/08/24	0	0.00	0	421.00	425.50	0	2,413	0.00%
2023/08/22	1	416.00	0.1	413.00	412.00	0.9	2,465	0.04%
2023/08/21	0	0.00	1	425.00	417.00	-1	2,468	-0.04%
2023/08/16	0	407.00	0.2	409.49	411.00	-0.2	2,429	-0.01%
2023/08/11	3.2	397.12	0	0.00	398.00	3.2	2,414	0.13%
2023/08/10	0.1	398.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0	409.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	0.00	0.5	411.00	410.00	-0.5	2,362	-0.02%
2023/08/07	6.3	411.89	0	0.00	415.00	6.3	2,346	0.27%
2023/08/04	2	427.00	2	427.00	428.00	0	2,307	0.00%
2023/08/02	6.5	439.39	7.1	443.92	439.00	-0.5	2,261	-0.02%
2023/08/01	0.1	428.00	3	428.50	432.50	-2.9	2,222	-0.13%
2023/07/31	5.1	433.48	5.3	435.40	430.50	-0.2	2,222	-0.01%
2023/07/28	0	421.50	0	425.00	423.50	0	2,184	0.00%
2023/07/27	1	409.50	4.1	412.37	409.50	-3.1	2,137	-0.14%
2023/07/26	0.1	402.00	0	0.00	399.50	0.1	2,140	0.00%
2023/07/24	4	406.50	0.2	406.50	406.50	3.8	2,209	0.17%
2023/07/21	4	400.50	4	409.50	415.00	0	2,218	0.00%
2023/07/19	0.1	415.00	0	0.00	415.00	0.1	2,300	0.00%
2023/07/18	1.1	413.55	5.1	416.71	417.50	-4	2,328	-0.17%
2023/07/14	4	407.00	6.4	412.94	408.00	-2.4	2,313	-0.10%
2023/07/13	0.1	398.00	0.1	400.00	399.50	0	2,307	0.00%
2023/07/12	1	394.50	1	395.50	394.50	0	2,323	0.00%
2023/07/10	0.2	380.91	0	0.00	379.00	0.2	2,347	0.01%
2023/07/07	0	0.00	1	381.50	383.00	-1	2,351	-0.04%
2023/06/30	1.1	386.05	0	0.00	387.50	1.1	2,337	0.05%
2023/06/28	0.2	387.00	0	0.00	387.00	0.2	2,343	0.01%
2023/06/27	0	388.50	0	0.00	388.00	0	2,384	0.00%
2023/06/26	0.1	387.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	1.1	388.55	0	0.00	391.00	1.1	2,401	0.05%
2023/06/20	4.1	396.34	1	396.00	392.00	3.1	2,385	0.13%
2023/06/19	2	400.00	0	0.00	400.00	2	2,383	0.08%
2023/06/16	0	400.50	0.1	400.50	401.00	-0.1	2,419	0.00%
2023/06/15	0	0.00	0.2	409.50	407.00	-0.2	2,404	-0.01%
2023/06/14	0.1	408.42	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	0	0.00	1.3	407.23	414.50	-1.3	2,458	-0.05%
2023/06/12	1	405.00	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0.2	401.75	3	402.00	403.00	-2.8	2,477	-0.11%
2023/06/08	0.2	394.25	0	0.00	395.00	0.2	2,479	0.01%
2023/06/07	0	400.00	0.2	400.03	401.50	-0.1	2,477	-0.01%
2023/06/06	1.3	389.24	0.2	390.00	392.00	1.1	2,475	0.04%
2023/06/05	1	387.03	0	0.00	386.50	1	2,471	0.04%
2023/06/02	0	0.00	0	385.50	387.00	0	2,473	0.00%
2023/06/01	0	0.00	0	382.28	380.50	0	2,501	0.00%
2023/05/31	1	383.00	3	382.33	382.00	-2	2,508	-0.08%
2023/05/30	8.2	379.46	5	380.00	378.00	3.2	2,502	0.13%
2023/05/29	1	386.50	0	390.67	388.00	1	2,503	0.04%
2023/05/26	0	0.00	2	378.00	379.00	-2	2,514	-0.08%
2023/05/25	0	374.00	0	0.00	370.50	0	2,617	0.00%
2023/05/24	1	368.95	1	372.00	372.00	0	2,674	0.00%
2023/05/23	1	373.02	0	0.00	373.00	1	2,737	0.04%
2023/05/22	0	375.50	0	0.00	375.50	0	2,786	0.00%
2023/05/18	0.2	374.00	0	0.00	373.50	0.2	2,845	0.01%
2023/05/17	5.1	373.82	0	0.00	374.50	5.1	2,870	0.18%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/12	1.1	363.94	1	368.00	369.00	0.1	2,955	0.00%
2023/05/11	0	371.50	1	373.00	373.00	-1	2,975	-0.03%
2023/05/10	0	0.00	2	367.75	368.50	-2	3,057	-0.07%
2023/05/09	2	363.27	0	0.00	364.50	2	3,065	0.07%
2023/05/08	2	370.75	2	376.00	369.00	0	3,087	0.00%
2023/05/05	1	368.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	12.3	372.61	373.50	-12.3	3,154	-0.39%
2023/05/03	10	365.85	2	367.25	368.00	8	3,168	0.25%
2023/05/02	1	355.08	5	363.10	363.50	-4	3,204	-0.12%
2023/04/28	3	356.83	3	360.17	359.00	0	3,255	0.00%
2023/04/27	0	0.00	3	355.67	359.00	-3	3,232	-0.09%
2023/04/26	3.1	341.38	1	343.00	345.00	2.1	3,181	0.07%
2023/04/25	8.2	355.92	2	345.25	344.50	6.2	3,192	0.19%
2023/04/24	0	367.50	0	0.00	367.00	0	3,117	0.00%
2023/04/21	5.2	375.56	0	0.00	367.00	5.2	3,078	0.17%
2023/04/20	1	381.50	2.2	387.00	385.00	-1.2	3,058	-0.04%
2023/04/19	1	388.50	0	0.00	387.00	1	3,124	0.03%
2023/04/18	1	393.00	0	0.00	392.50	1	3,169	0.03%
2023/04/17	1	389.00	33	394.71	400.00	-32	3,146	-1.02%
2023/04/14	0	385.00	2	387.25	389.00	-2	3,115	-0.06%
2023/04/13	31	383.85	0	0.00	383.00	31	3,097	1.00%
2023/04/12	0.1	388.50	1	389.00	387.00	-0.9	3,091	-0.03%
2023/04/11	0.2	383.08	4	383.00	385.00	-3.8	3,075	-0.12%
2023/04/10	2	378.51	1	383.00	378.50	1	3,082	0.03%
2023/04/07	1	380.00	0	0.00	379.00	1	3,090	0.03%
2023/04/06	1	382.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	1	383.00	3	387.00	387.50	-2	3,089	-0.06%
2023/03/30	1	380.00	0	0.00	382.50	1	3,126	0.03%
2023/03/29	2	381.49	0	0.00	379.50	2	3,187	0.06%
2023/03/28	4	383.37	0	0.00	380.00	4	3,238	0.12%
2023/03/27	1	393.01	0	0.00	393.00	1	3,268	0.03%
2023/03/24	1.1	396.06	4	397.88	396.00	-2.9	3,350	-0.09%
2023/03/22	0	393.88	1	397.00	393.50	-1	3,410	-0.03%
2023/03/21	1	386.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	0	393.43	0.1	398.86	391.50	0	3,429	0.00%
2023/03/17	4	400.00	0	0.00	397.50	4	3,454	0.12%
2023/03/16	0	0.00	2	391.25	392.00	-2	3,443	-0.06%
2023/03/15	0	0.00	0	389.50	384.00	0	3,477	0.00%
2023/03/14	0.1	379.39	0	0.00	379.00	0.1	3,555	0.00%
2023/03/10	0	383.17	1.1	380.44	379.50	-1	3,649	-0.03%
2023/03/09	0	0.00	0	391.00	390.50	0	3,713	0.00%
2023/03/08	0	384.00	2	384.50	387.00	-2	3,807	-0.05%
2023/03/07	1.2	383.74	1	388.00	387.50	0.2	3,900	0.01%
2023/03/06	0	389.00	2	389.00	388.00	-2	3,973	-0.05%
2023/03/03	2	382.73	2.1	382.07	379.50	-0.1	4,040	0.00%
2023/03/02	2	377.00	0	0.00	380.00	2	4,160	0.05%
2023/03/01	2	374.76	0.1	379.90	379.00	1.9	4,196	0.04%
2023/02/24	3	380.66	0.1	383.50	380.00	3	4,217	0.07%
2023/02/23	16	383.31	19	386.76	382.50	-3	4,205	-0.07%
2023/02/22	2.2	368.53	2	372.75	370.50	0.2	4,100	0.01%
2023/02/21	4	371.01	2.1	373.91	370.50	2	4,056	0.05%
2023/02/20	1	363.00	4.1	368.52	368.00	-3.1	4,054	-0.08%
2023/02/16	0	354.00	1	358.50	359.50	-1	4,142	-0.02%
2023/02/15	2	353.50	5	354.50	353.50	-3	4,189	-0.07%
2023/02/14	0	352.14	2	351.75	355.00	-2	4,187	-0.05%
2023/02/13	4.1	346.40	2	345.00	345.00	2.1	4,217	0.05%
2023/02/10	2	355.01	2	357.50	357.00	0	4,225	0.00%
2023/02/09	1.1	361.43	0	0.00	361.50	1.1	4,236	0.02%
2023/02/08	32	352.27	37.1	359.33	364.50	-5.1	4,221	-0.12%
2023/02/07	1	331.02	4	331.88	334.00	-3	4,159	-0.07%
2023/02/06	9.1	337.82	1	335.00	333.00	8.1	4,186	0.19%
2023/02/03	1.2	346.26	4	349.38	348.00	-2.8	4,222	-0.07%
2023/02/02	6.1	343.82	10.1	340.72	347.00	-4	4,289	-0.09%
2023/02/01	1	324.00	4.1	327.37	329.50	-3.1	4,259	-0.07%
2023/01/31	1	320.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	323.00	1.3	324.35	323.50	-1.2	4,255	-0.03%
2023/01/17	1	317.00	1	318.00	316.50	0	4,242	0.00%
2023/01/16	0	320.60	1	323.00	321.00	-1	4,267	-0.02%
2023/01/13	5.1	322.83	4	326.25	317.50	1.1	4,297	0.03%
2023/01/12	0	0.00	2	324.00	323.00	-2	4,298	-0.05%
2023/01/11	1	320.02	2.1	319.15	323.00	-1.1	4,309	-0.02%
2023/01/10	2.1	322.55	6	322.99	323.50	-3.9	4,349	-0.09%
2023/01/09	2	311.75	4.1	317.47	321.00	-2.1	4,328	-0.05%
2023/01/06	0.1	305.00	8.3	299.30	307.00	-8.2	4,315	-0.19%
2023/01/05	5	289.30	1.3	290.15	289.00	3.7	4,319	0.09%
2023/01/04	1.1	289.05	1.1	292.12	289.00	-0.1	4,412	0.00%
2023/01/03	0	0.00	1.1	285.02	289.00	-1.1	4,485	-0.02%
2022/12/30	1	285.00	0	0.00	281.00	1	4,566	0.02%
2022/12/29	1	283.48	0.2	287.50	282.50	0.8	4,602	0.02%
2022/12/28	4.2	284.77	3	283.00	283.00	1.2	4,670	0.03%
2022/12/27	1	294.50	3	293.33	293.00	-2	4,686	-0.04%
2022/12/26	2	285.51	1	287.00	286.50	1	4,702	0.02%
2022/12/23	2	286.51	2	289.00	289.00	0	4,765	0.00%
2022/12/22	1	289.00	4	292.13	290.50	-3	4,830	-0.06%
2022/12/21	7.2	287.04	5	285.50	285.50	2.2	4,843	0.05%
2022/12/20	4	289.88	3	291.83	286.50	1	4,847	0.02%
2022/12/19	2	295.00	3	294.83	294.00	-1	4,828	-0.02%
2022/12/16	3	293.69	0	297.50	293.00	3	4,772	0.06%
2022/12/15	4	301.50	4	303.63	302.00	0	4,708	0.00%
2022/12/14	5	296.37	4	297.50	301.50	1	4,701	0.02%
2022/12/13	3	294.51	2	293.50	292.50	1	4,687	0.02%
2022/12/12	1.2	294.47	1	298.00	299.50	0.2	4,706	0.00%
2022/12/09	0	0.00	7	299.36	299.50	-7	4,708	-0.15%
2022/12/08	3	293.67	4	292.75	292.50	-1	4,686	-0.02%
2022/12/07	8.3	300.35	1.1	299.00	297.50	7.2	4,695	0.15%
2022/12/06	7.9	312.33	1	306.50	305.50	6.9	4,686	0.15%
2022/12/05	5	324.10	2	326.25	322.50	3	4,644	0.06%
2022/12/02	2.1	325.57	0	0.00	326.00	2.1	4,620	0.05%
2022/12/01	0.1	326.46	7.1	329.32	333.00	-7	4,607	-0.15%
2022/11/30	6.2	312.82	2	315.50	317.00	4.2	4,584	0.09%
2022/11/29	5.2	309.41	3	315.66	314.50	2.1	4,490	0.05%
2022/11/28	2.1	325.45	0	0.00	321.50	2.1	4,403	0.05%
2022/11/25	3.2	336.76	1	334.50	330.50	2.2	4,353	0.05%
2022/11/24	9	337.28	10.3	336.89	343.00	-1.3	4,250	-0.03%
2022/11/23	2	326.25	2	330.50	327.00	0	4,134	0.00%
2022/11/22	3	316.67	4	321.50	323.50	-1	4,091	-0.02%
2022/11/21	3	325.17	3	326.67	325.00	0	4,059	0.00%
2022/11/18	3.1	323.69	3	323.33	321.00	0.1	4,037	0.00%
2022/11/17	3	321.50	2	320.75	322.50	1	4,040	0.02%
2022/11/16	3	320.32	8	317.56	322.00	-5	4,023	-0.12%
2022/11/15	6	314.75	4	314.75	315.00	2	3,960	0.05%
2022/11/14	3	307.50	7.1	308.43	307.50	-4.1	3,900	-0.10%
2022/11/11	5	299.80	4.1	301.56	300.50	0.9	3,821	0.02%
2022/11/10	1	282.01	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	4.1	279.77	284.00	-4.1	3,719	-0.11%
2022/11/08	6.1	271.30	11	275.37	268.00	-5	3,698	-0.13%
2022/11/07	8	269.38	2.5	273.39	274.00	5.5	3,674	0.15%
2022/11/04	4	264.75	10	265.30	267.00	-6	3,656	-0.16%
2022/11/03	4	262.50	2	263.50	264.00	2	3,673	0.05%
2022/11/02	5	264.20	1	263.50	262.00	4	3,651	0.11%
2022/11/01	5	258.00	6	259.18	259.50	-1	3,623	-0.03%
2022/10/31	6	246.41	7	252.51	255.00	-1	3,567	-0.03%
2022/10/28	1	251.99	2	256.00	255.50	-1	3,472	-0.03%
2022/10/27	0	255.50	0	259.00	256.50	0	3,470	0.00%
2022/10/26	0	0.00	2	255.02	254.50	-2	3,478	-0.06%
2022/10/25	3.4	254.27	1	252.50	251.50	2.4	3,493	0.07%
2022/10/24	2.3	260.65	3	262.00	260.00	-0.7	3,518	-0.02%
2022/10/21	1	253.00	1	256.50	252.50	0	3,513	0.00%
2022/10/20	1	250.00	2	251.50	253.00	-1	3,502	-0.03%
2022/10/19	0	0.00	3	252.85	251.50	-3	3,477	-0.09%
2022/10/18	1	254.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	3	243.66	3	247.85	251.00	0	3,463	0.00%
2022/10/14	1	245.50	2.1	247.97	246.00	-1.1	3,481	-0.03%
2022/10/13	3	237.67	2	234.00	234.00	1	3,482	0.03%
2022/10/12	1	240.05	1	242.00	242.00	0	3,444	0.00%
2022/10/11	3	247.34	1.5	248.00	247.00	1.5	3,398	0.05%
2022/10/07	5.7	266.21	3	259.50	259.50	2.7	3,381	0.08%
2022/10/06	3	278.83	1	285.00	278.50	2	3,317	0.06%
2022/10/05	1	280.00	3	283.00	279.50	-2	3,306	-0.06%
2022/10/04	2	277.50	2	278.25	278.50	0	3,310	0.00%
2022/10/03	2	263.51	4	269.38	269.00	-2	3,284	-0.06%
2022/09/30	3	263.00	3	268.33	270.00	0	3,312	0.00%
2022/09/29	5	268.10	5	269.80	266.00	0	3,309	0.00%
2022/09/28	6.4	280.45	17	282.50	271.50	-10.6	3,311	-0.32%
2022/09/27	18	289.03	1	289.00	289.00	17	3,318	0.51%
2022/09/26	2	293.52	2	296.49	294.50	0	3,296	0.00%
2022/09/23	1	302.04	0	0.00	303.50	1	3,256	0.03%
2022/09/22	0	301.00	1	304.50	305.50	-1	3,268	-0.03%
2022/09/21	1	301.00	6	305.50	305.50	-5	3,254	-0.15%
2022/09/20	9	302.45	3	303.33	305.00	6	3,243	0.19%
2022/09/19	3.2	308.16	1	306.50	306.00	2.2	3,245	0.07%
2022/09/16	2	315.01	1	318.00	318.50	1	3,208	0.03%
2022/09/15	1	317.03	0	0.00	315.50	1	3,233	0.03%
2022/09/14	3	317.48	2	318.50	321.50	1	3,239	0.03%
2022/09/13	0.1	318.50	1	317.01	317.50	-0.9	3,197	-0.03%
2022/09/12	0.3	313.62	2	312.51	313.00	-1.7	3,167	-0.05%
2022/09/08	1	329.00	6.3	325.71	331.50	-5.3	3,126	-0.17%
2022/09/07	5	320.41	2	319.50	319.50	3	3,089	0.10%
2022/09/06	11.1	334.57	4	336.38	330.00	7.1	3,033	0.23%
2022/09/05	1	331.00	1	332.50	331.00	0	2,989	0.00%
2022/09/02	0.1	335.00	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	3.3	335.40	1	333.00	333.00	2.3	2,956	0.08%
2022/08/31	0.1	344.00	1	345.50	346.00	-0.9	2,919	-0.03%
2022/08/30	1.1	343.18	1	346.00	343.00	0.1	2,919	0.00%
2022/08/29	5	341.90	2	340.50	342.00	3	2,912	0.10%
2022/08/26	1	353.50	2	355.75	353.50	-1	2,911	-0.03%
2022/08/25	3	348.50	1	351.50	350.00	2	2,901	0.07%
2022/08/24	2	344.50	0	0.00	343.50	2	2,903	0.07%
2022/08/23	4	354.63	5	354.10	352.50	-1	2,902	-0.03%
2022/08/22	2	359.00	1	360.00	361.00	1	2,924	0.03%
2022/08/19	3	367.00	1	367.99	364.50	2	2,932	0.07%
2022/08/18	2	359.98	4	360.63	365.00	-2	2,951	-0.07%
2022/08/17	1	358.50	0	0.00	361.00	1	2,943	0.03%
2022/08/16	3.1	360.97	1	367.97	361.00	2.1	2,944	0.07%
2022/08/15	3	362.17	3	363.33	363.00	0	2,945	0.00%
2022/08/12	1	348.00	6	345.17	349.50	-5	2,931	-0.17%
2022/08/11	0	0.00	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	4	333.02	1	335.50	329.50	3	2,947	0.10%
2022/08/09	3	342.33	2	344.75	344.00	1	2,939	0.03%
2022/08/08	2	349.50	1	353.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	2	352.75	352.00	-2	2,977	-0.07%
2022/08/04	2	340.50	3	342.50	344.00	-1	2,982	-0.03%
2022/08/03	1	332.50	2	341.50	343.00	-1	2,981	-0.03%
2022/08/02	3	338.50	6	337.75	339.00	-3	2,960	-0.10%
2022/08/01	2	333.25	4	344.88	347.00	-2	2,923	-0.07%
2022/07/29	6.1	344.51	1	349.49	342.00	5.1	2,882	0.18%
2022/07/28	2	352.50	3	354.67	354.00	-1	2,832	-0.04%
2022/07/27	2	345.50	4	348.75	355.50	-2	2,796	-0.07%
2022/07/26	4	350.99	2	350.00	352.50	2	2,774	0.07%
2022/07/25	3	364.17	0	0.00	362.00	3	2,774	0.11%
2022/07/22	2	367.50	2	371.00	369.00	0	2,767	0.00%
2022/07/21	0	0.00	3.1	363.76	371.50	-3.1	2,748	-0.11%
2022/07/20	3.1	355.35	5	355.90	354.00	-1.9	2,722	-0.07%
2022/07/19	2	340.00	0	0.00	339.00	2	2,694	0.07%
2022/07/18	4	340.13	4	342.88	346.00	0	2,692	0.00%
2022/07/15	4	332.00	6.4	331.56	332.50	-2.4	2,657	-0.09%
2022/07/14	2	310.25	3	316.33	320.00	-1	2,618	-0.04%
2022/07/13	2	315.03	2	313.50	313.50	0	2,625	0.00%
2022/07/12	3.4	312.71	4	310.00	313.50	-0.7	2,599	-0.03%
2022/07/11	3	330.00	2	334.75	330.50	1	2,538	0.04%
2022/07/08	5	337.30	3.1	336.07	335.00	2	2,535	0.08%
2022/07/07	3	326.83	3	326.80	328.00	0	2,512	0.00%
2022/07/06	2	318.98	4	313.75	313.00	-2	2,472	-0.08%
2022/07/05	7.1	325.24	5	323.91	324.00	2	2,417	0.08%
2022/07/04	2	338.76	2	342.25	339.50	0	2,364	0.00%
2022/07/01	2	353.00	0.1	350.15	347.00	1.9	2,329	0.08%
2022/06/30	4	363.38	3	363.17	363.00	1	2,343	0.04%
2022/06/29	1	372.01	2	375.50	374.50	-1	2,352	-0.04%
2022/06/28	4.2	378.84	0	0.00	376.50	4.2	2,343	0.18%
2022/06/27	2	389.75	4	391.00	388.00	-2	2,332	-0.09%
2022/06/24	4	379.60	1	391.00	375.00	3	2,308	0.13%
2022/06/23	5	386.14	4	382.25	381.00	1	2,309	0.04%
2022/06/22	2	406.15	1	397.00	395.00	1	2,268	0.05%
2022/06/20	1	422.00	2.3	407.66	404.50	-1.3	2,263	-0.06%
2022/06/17	0	0.00	1	432.00	432.00	-1	2,241	-0.04%
2022/06/16	2	432.00	1	442.00	429.50	1	2,214	0.05%
2022/06/15	1	428.50	1	431.00	426.00	0	2,233	0.00%
2022/06/14	1.4	423.52	3	426.17	428.50	-1.6	2,265	-0.07%
2022/06/13	0	0.00	0.4	433.50	433.50	-0.4	2,265	-0.02%
2022/06/10	0	0.00	0.1	446.95	445.50	-0.1	2,267	0.00%
2022/06/08	2	452.25	2	452.50	451.00	0	2,277	0.00%
2022/06/07	2	443.50	1	449.00	444.50	1	2,282	0.04%
2022/06/06	2.1	440.30	23	447.26	448.50	-21	2,297	-0.91%
2022/06/01	5	450.30	2.1	449.57	446.00	2.9	2,313	0.13%
2022/05/31	0	0.00	0	442.00	445.00	0	2,306	0.00%
2022/05/30	2	443.50	3	439.00	443.50	-1	2,306	-0.04%
2022/05/27	0	424.00	2	427.75	429.50	-2	2,283	-0.09%
2022/05/26	4.1	419.59	4	417.00	417.50	0.1	2,308	0.00%
2022/05/25	1	429.01	2	431.25	429.00	-1	2,349	-0.04%
2022/05/24	3	427.50	4	430.25	422.00	-1	2,389	-0.04%
2022/05/23	2.1	429.01	2	433.00	430.50	0.1	2,404	0.00%
2022/05/20	0	439.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	3	438.00	6	437.75	441.50	-3	2,420	-0.12%
2022/05/18	3	431.66	2	435.00	432.00	1	2,401	0.04%
2022/05/17	3.4	430.24	3.1	432.03	431.50	0.3	2,391	0.01%
2022/05/16	8	427.19	5	427.90	427.00	3	2,387	0.13%
2022/05/13	0	416.00	0	417.00	416.50	0	2,355	0.00%
2022/05/12	1	414.50	0	409.00	410.50	1	2,364	0.04%
2022/05/11	0	417.00	0	0.00	415.00	0	2,375	0.00%
2022/05/10	2.1	407.90	4	413.38	414.50	-1.9	2,384	-0.08%
2022/05/09	0	404.00	1	409.50	408.00	-1	2,425	-0.04%
2022/05/06	2	405.51	0	0.00	409.00	2	2,443	0.08%
2022/05/05	4	410.75	6.1	415.58	415.00	-2.1	2,463	-0.08%
2022/05/04	0	403.00	2	404.25	405.00	-2	2,436	-0.08%
2022/05/03	1	401.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	1	406.99	2	407.00	407.50	-1	2,453	-0.04%
2022/04/28	2	394.75	5	393.90	395.00	-3	2,430	-0.12%
2022/04/27	0	376.50	3	377.17	382.50	-3	2,409	-0.12%
2022/04/26	5.1	386.33	2	383.02	381.00	3.1	2,391	0.13%
2022/04/25	4	383.13	2	387.25	392.00	2	2,372	0.08%
2022/04/22	1.1	395.03	1	395.50	395.00	0.1	2,329	0.00%
2022/04/21	0	406.50	2	407.00	406.00	-2	2,307	-0.09%
2022/04/20	2	404.01	0	0.00	405.00	2	2,303	0.09%
2022/04/19	0.1	402.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/18	0	405.00	1	407.00	405.50	-1	2,311	-0.04%
2022/04/15	4	402.75	0	0.00	398.00	4	2,318	0.17%
2022/04/14	1	414.50	12	417.00	416.00	-11	2,325	-0.47%
2022/04/13	1	413.50	3	411.16	413.50	-2	2,341	-0.09%
2022/04/12	1	388.00	4	396.00	396.00	-3	2,319	-0.13%
2022/04/11	2.2	400.86	2	396.03	396.00	0.1	2,318	0.01%
2022/04/08	0	408.00	0	409.50	407.00	0	2,315	0.00%
2022/04/07	0	415.50	1	407.50	407.50	-1	2,279	-0.04%
2022/04/06	0.1	415.16	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	3.1	418.83	1	417.00	417.00	2.1	2,220	0.09%
2022/03/31	0	435.36	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	434.50	2	432.50	432.50	-2	2,170	-0.09%
2022/03/29	1	433.02	0	0.00	432.50	1	2,168	0.05%
2022/03/28	2.1	431.38	1	430.00	430.50	1.1	2,149	0.05%
2022/03/25	0.4	451.78	2	450.00	446.00	-1.6	2,125	-0.08%
2022/03/24	2	448.27	0	0.00	452.50	2	2,118	0.09%
2022/03/23	5	456.11	0	0.00	457.50	5	2,115	0.24%
2022/03/22	0	458.60	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0	460.50	1	461.50	459.50	-1	2,111	-0.05%
2022/03/18	0	456.00	0	0.00	455.00	0	2,110	0.00%
2022/03/17	1	452.03	2	458.50	455.00	-1	2,071	-0.05%
2022/03/16	2	442.77	2	446.50	445.00	0	2,034	0.00%
2022/03/15	4	456.49	2	448.00	447.50	2	2,010	0.10%
2022/03/11	0	469.50	1	469.50	466.00	-1	2,041	-0.05%
2022/03/10	0	463.00	2.2	463.45	469.00	-2.2	2,069	-0.11%
2022/03/09	12	451.79	11	451.64	451.00	1	2,055	0.05%
2022/03/08	0	446.60	0	0.00	448.00	0	2,039	0.00%
2022/03/07	20.1	447.34	6	449.42	449.00	14.1	2,030	0.69%
2022/03/04	3	467.68	2	472.50	466.50	1	2,044	0.05%
2022/03/03	5.1	479.14	4.2	480.62	477.50	0.9	2,050	0.04%
2022/03/02	4	469.63	1	469.00	472.00	3	2,036	0.15%
2022/03/01	3.1	469.07	3	475.33	474.50	0.1	2,028	0.00%
2022/02/25	3	456.65	3	454.00	456.00	0	1,986	0.00%
2022/02/24	4.1	460.72	1	454.50	455.00	3.1	1,927	0.16%
2022/02/23	3	471.33	0.1	475.00	472.00	2.9	1,875	0.15%
2022/02/22	3	469.69	2	475.00	476.00	1	1,853	0.05%
2022/02/21	1	473.71	1	483.00	481.50	0	1,822	0.00%
2022/02/18	4.1	481.84	0	0.00	483.00	4.1	1,812	0.23%
2022/02/17	4	496.00	0	0.00	489.00	4	1,798	0.22%
2022/02/16	0	504.00	1	505.00	503.00	-1	1,798	-0.06%
2022/02/15	0.1	492.05	0	0.00	490.00	0.1	1,781	0.00%
2022/02/14	2.2	491.25	0	0.00	487.50	2.2	1,765	0.12%
2022/02/11	0.1	505.33	0	0.00	504.00	0.1	1,759	0.00%
2022/02/10	0.1	510.90	1	509.00	510.00	-1	1,746	-0.05%
2022/02/09	1.4	499.57	0	0.00	511.00	1.4	1,720	0.08%
2022/02/08	1	510.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	3.2	508.13	0	0.00	506.00	3.2	1,673	0.19%
2022/01/24	0	535.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0	0.00	48	544.04	544.00	-48	1,691	-2.84%
2022/01/17	0	0.00	0	540.00	536.00	0	1,750	0.00%
2022/01/14	0	0.00	0	533.00	532.00	0	1,752	0.00%
2022/01/13	1.3	539.34	0	0.00	540.00	1.3	1,756	0.07%
2022/01/12	0	0.00	0	544.00	543.00	0	1,760	0.00%
2022/01/11	0	550.67	0	560.00	543.00	0	1,762	0.00%
2022/01/10	0.1	557.00	0	0.00	557.00	0.1	1,731	0.00%
2022/01/07	0	0.00	0	554.00	555.00	0	1,748	0.00%
2022/01/05	0	0.00	1	562.00	563.00	-1	1,759	-0.06%
2022/01/04	1.1	558.30	0	0.00	558.00	1.1	1,783	0.06%
2021/12/30	0	0.00	2	579.00	580.00	-2	1,803	-0.11%
2021/12/28	0	0.00	5	584.00	583.00	-5	1,902	-0.26%
2021/12/27	0	0.00	10	575.50	576.00	-10	1,926	-0.52%
2021/12/24	0	567.00	0	0.00	564.00	0	1,953	0.00%
2021/12/23	0	570.00	0	0.00	572.00	0	1,971	0.00%
2021/12/22	1	575.00	11	574.36	573.00	-10	2,006	-0.50%
2021/12/21	0	0.00	2	572.99	569.00	-2	2,008	-0.10%
2021/12/16	0.1	556.00	5	571.00	569.00	-5	2,063	-0.24%
2021/12/10	0	551.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	1	560.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	2	567.00	2	572.00	565.00	0	2,161	0.00%
2021/12/07	1	567.00	1	577.90	565.00	0	2,163	0.00%
2021/12/06	1	569.00	1.5	576.16	577.00	-0.5	2,133	-0.02%
2021/12/03	0	0.00	0	555.00	555.00	0	2,110	0.00%
2021/12/02	0	0.00	1	555.00	554.00	-1	2,120	-0.05%
2021/12/01	1	545.00	0	550.00	549.00	1	2,125	0.05%
2021/11/30	1	541.00	2	550.00	555.00	-1	2,122	-0.05%
2021/11/29	1	522.00	1.6	529.52	536.00	-0.6	2,095	-0.03%
2021/11/26	1	533.00	0	0.00	534.00	1	2,107	0.05%
2021/11/25	0	0.00	0	545.00	544.00	0	2,106	0.00%
2021/11/17	1	545.01	1.1	558.38	550.00	0	2,155	0.00%
2021/11/16	0	544.67	0	0.00	549.00	0	2,161	0.00%
2021/11/15	0	541.00	3.8	537.00	542.00	-3.8	2,184	-0.17%
2021/11/12	1	523.00	2	527.50	523.00	-1	2,184	-0.05%
2021/11/11	0	0.00	0.4	520.00	522.00	-0.4	2,186	-0.02%
2021/11/10	1	519.00	3	517.67	519.00	-2	2,191	-0.09%
2021/11/09	2	514.00	30	519.00	511.00	-28	2,190	-1.28%
2021/11/08	0	0.00	1	505.00	505.00	-1	2,181	-0.05%
2021/11/05	31	499.02	1	504.00	499.50	30	2,201	1.36%
2021/11/04	0	0.00	1	487.00	485.50	-1	2,189	-0.05%
2021/11/03	0	0.00	1	485.00	489.50	-1	2,189	-0.05%
2021/11/02	1	495.01	0	0.00	491.50	1	2,204	0.05%
2021/11/01	2	497.25	1	501.00	500.00	1	2,196	0.05%
2021/10/27	0.1	499.00	1	502.00	500.00	-0.9	2,183	-0.04%
2021/10/26	0	0.00	1	489.00	487.00	-1	2,198	-0.05%
2021/10/20	0	482.00	100	482.37	475.00	-100	2,413	-4.14%
2021/10/19	0	0.00	1	471.00	478.00	-1	2,433	-0.04%
2021/10/18	0	0.00	0.1	475.50	462.00	-0.1	2,443	0.00%
2021/10/15	1	471.50	1	473.00	469.00	0	2,468	0.00%
2021/10/13	2	449.78	0	0.00	448.50	2	2,475	0.08%
2021/10/12	0.1	474.93	0	0.00	464.00	0.1	2,451	0.00%
2021/10/08	100	493.39	0	0.00	480.50	100	2,443	4.09%
2021/10/07	2	487.50	7	494.57	492.00	-5	2,414	-0.21%
2021/10/06	0.2	479.00	0	480.00	474.50	0.1	2,410	0.01%
2021/10/05	40	449.31	0	0.00	469.00	40	2,386	1.68%
2021/10/04	0	465.00	0	0.00	465.00	0	2,335	0.00%
2021/10/01	0.5	477.00	0	0.00	476.50	0.5	2,330	0.02%
2021/09/30	1	496.50	0	0.00	495.50	1	2,323	0.04%
2021/09/29	7.1	478.83	0	0.00	486.00	7.1	2,306	0.31%
2021/09/28	1	502.00	0	0.00	502.00	1	2,283	0.04%
2021/09/24	1	510.00	1	528.00	508.00	0	2,304	0.00%
2021/09/22	4.2	488.52	2	491.25	488.50	2.2	2,255	0.10%
2021/09/17	2.2	521.27	0	0.00	524.00	2.2	2,197	0.10%
2021/09/16	0.1	517.00	0	0.00	518.00	0.1	2,184	0.00%
2021/09/15	0.1	520.00	0	0.00	517.00	0.1	2,233	0.00%
2021/09/14	1	530.00	0	0.00	529.00	1	2,280	0.04%
2021/09/13	1	532.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	1	527.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	0	523.09	0	0.00	525.00	0	2,307	0.00%
2021/09/08	1.6	528.42	1	536.00	525.00	0.6	2,303	0.03%
2021/09/07	1	545.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0.1	561.91	0	0.00	557.00	0.1	2,295	0.00%
2021/09/03	1	560.07	0	0.00	565.00	1	2,284	0.04%
2021/09/02	1.1	571.02	0	0.00	566.00	1.1	2,306	0.05%
2021/09/01	1	579.00	1.2	577.92	577.00	-0.2	2,300	-0.01%
2021/08/30	0	550.00	1	553.00	548.00	-1	2,272	-0.04%
2021/08/27	1	535.04	1	541.00	540.00	0	2,260	0.00%
2021/08/26	1.5	544.67	0	0.00	542.00	1.5	2,258	0.07%
2021/08/25	0	552.00	0	0.00	550.00	0	2,265	0.00%
2021/08/23	1	542.00	2	550.50	552.00	-1	2,277	-0.04%
2021/08/20	0	0.00	1	540.00	537.00	-1	2,287	-0.04%
2021/08/19	3.1	531.29	1	520.00	517.00	2.1	2,325	0.09%
2021/08/18	19	516.05	1	525.00	551.00	18	2,339	0.77%
2021/08/17	0	0.00	0.1	532.00	529.00	-0.1	2,364	0.00%
2021/08/16	0	0.00	0	539.00	545.00	0	2,368	0.00%
2021/08/13	1.3	557.81	1	544.00	542.00	0.3	2,377	0.01%
2021/08/12	2	561.50	2	569.50	563.00	0	2,373	0.00%
2021/08/11	2.1	571.95	3	568.63	563.00	-1	2,386	-0.04%
2021/08/10	1	590.00	1	582.00	582.00	0	2,413	0.00%
2021/08/09	3	588.00	2	594.50	586.00	1	2,421	0.04%
2021/08/05	1	606.00	6	610.00	610.00	-5	2,498	-0.20%
2021/08/04	0	0.00	21	601.43	602.00	-21	2,561	-0.82%
2021/08/03	0	0.00	0.1	595.71	600.00	-0.1	2,609	-0.01%
2021/08/02	0	0.00	0	589.00	590.00	0	2,581	0.00%
2021/07/30	1	592.00	3	600.67	588.00	-2	2,585	-0.08%
2021/07/29	1	590.00	1	602.95	599.00	0	2,593	0.00%
2021/07/28	13	579.63	0	0.00	587.00	13	2,560	0.51%
2021/07/27	7	605.86	81	612.33	613.00	-74	2,545	-2.91%
2021/07/26	1	577.00	8	580.00	567.00	-7	2,455	-0.29%
2021/07/22	3.4	575.35	7	577.57	569.00	-3.6	2,413	-0.15%
2021/07/21	1	562.00	8	577.75	569.00	-7	2,431	-0.29%
2021/07/20	2	559.49	25	561.39	552.00	-23	2,470	-0.93%
2021/07/19	1	560.00	27.1	558.41	560.00	-26.1	2,507	-1.04%
2021/07/16	2	536.08	0.1	537.86	545.00	2	2,500	0.08%
2021/07/15	0	534.00	1.2	527.95	538.00	-1.2	2,548	-0.05%
2021/07/14	1	520.00	0.1	519.00	521.00	0.9	2,540	0.04%
2021/07/13	2	517.59	2.1	520.14	522.00	-0.1	2,560	0.00%
2021/07/12	1	517.00	1	522.00	520.00	0	2,558	0.00%
2021/07/09	1	514.09	2	522.00	515.00	-1	2,574	-0.04%
2021/07/08	0	0.00	0	522.00	524.00	0	2,619	0.00%
2021/07/07	0	0.00	1	524.95	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	501.00	505.00	-1	2,672	-0.04%
2021/07/01	2	493.50	0	0.00	492.50	2	2,681	0.07%
2021/06/29	0	0.00	0	504.00	501.00	0	2,705	0.00%
2021/06/28	1	496.50	1	501.06	498.00	0	2,716	0.00%
2021/06/25	2	502.00	1	499.02	496.50	1	2,791	0.03%
2021/06/24	4	503.25	5	510.00	510.00	-1	2,815	-0.04%
2021/06/23	1	482.17	3	490.83	484.00	-2	2,839	-0.07%
2021/06/22	3	487.33	0	0.00	487.00	3	2,814	0.11%
2021/06/17	0	0.00	0	517.00	519.00	0	2,806	0.00%
2021/06/15	1	519.00	1.2	520.92	518.00	-0.2	2,880	-0.01%
2021/06/11	0	517.00	0	0.00	513.00	0	2,915	0.00%
2021/06/10	0	0.00	0.2	513.00	516.00	-0.2	2,957	-0.01%
2021/06/09	0	502.00	0	0.00	497.50	0	2,941	0.00%
2021/06/07	0	0.00	0	502.00	504.00	0	2,996	0.00%
2021/06/04	0	0.00	0	496.00	502.00	0	3,014	0.00%
2021/06/03	0	0.00	2	499.87	500.00	-2	3,081	-0.07%
2021/06/01	0	0.00	1	506.00	506.00	-1	3,181	-0.03%
2021/05/31	1	497.00	1	500.00	499.00	0	3,245	0.00%
2021/05/28	1	499.99	0	0.00	497.00	1	3,268	0.03%
2021/05/27	1	480.00	1	488.50	489.50	0	3,291	0.00%
2021/05/26	1	488.31	1.1	481.36	485.50	-0.1	3,290	0.00%
2021/05/25	0	0.00	3	461.33	469.00	-3	3,265	-0.09%
2021/05/24	1	445.50	0	0.00	452.50	1	3,248	0.03%
2021/05/21	1	450.01	1	451.50	451.50	0	3,303	0.00%
2021/05/20	1	447.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	0	461.00	1	465.00	455.50	-1	3,365	-0.03%
2021/05/18	1	454.00	0	0.00	470.00	1	3,374	0.03%
2021/05/14	1	457.50	1	459.00	451.50	0	3,461	0.00%
2021/05/13	1.1	456.31	2	453.00	450.50	-0.9	3,499	-0.03%
2021/05/12	6.1	435.18	8	431.44	436.00	-2	3,515	-0.06%
2021/05/11	5.1	458.88	1	456.00	456.00	4.1	3,492	0.12%
2021/05/10	0	504.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	0	514.00	0	518.00	516.00	0	3,585	0.00%
2021/05/06	1	519.00	2	506.49	513.00	-1	3,637	-0.03%
2021/05/04	0	0.00	4	502.75	507.00	-4	3,691	-0.11%
2021/05/03	0	0.00	2.2	523.45	519.00	-2.2	3,682	-0.06%
2021/04/29	1	535.00	1	536.00	532.00	0	3,705	0.00%
2021/04/28	3	539.00	3	534.67	538.00	0	3,785	0.00%
2021/04/27	6	540.17	6.1	541.07	537.00	-0.1	3,833	0.00%
2021/04/26	2	526.50	1.2	539.02	530.00	0.8	3,852	0.02%
2021/04/23	1	518.00	2.1	516.25	519.00	-1.1	3,846	-0.03%
2021/04/22	0	0.00	2.1	500.38	500.00	-2.1	3,837	-0.05%
2021/04/21	5	509.00	3.1	517.43	493.50	1.9	3,856	0.05%
2021/04/20	0	0.00	1	506.00	505.00	-1	3,878	-0.03%
2021/04/19	0.1	497.68	0.1	499.52	500.00	0	3,942	0.00%
2021/04/14	4	494.50	1	502.00	497.50	3	4,104	0.07%
2021/04/13	0	500.00	1	489.50	488.00	-1	4,156	-0.02%
2021/04/12	0.1	488.79	0	0.00	482.50	0.1	4,163	0.00%
2021/04/09	0	0.00	1.1	505.80	499.00	-1.1	4,179	-0.03%
2021/04/08	0	502.00	0	503.00	502.00	0	4,173	0.00%
2021/04/07	1	495.17	0	0.00	504.00	1	4,192	0.02%
2021/04/06	1	500.00	6.2	504.34	507.00	-5.2	4,212	-0.12%
2021/04/01	2	486.50	1	490.00	490.00	1	4,190	0.02%
2021/03/31	1	494.00	1	493.50	494.00	0	4,171	0.00%
2021/03/30	1	496.00	13	499.30	502.00	-12	4,142	-0.29%
2021/03/29	0	486.50	2	492.00	489.50	-2	4,066	-0.05%
2021/03/26	1	480.00	1.2	484.26	484.50	-0.2	4,043	-0.01%
2021/03/25	0	0.00	0.1	463.00	466.50	-0.1	3,996	0.00%
2021/03/24	0.1	453.49	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	0.2	462.50	0	0.00	458.50	0.2	4,065	0.00%
2021/03/22	0.2	456.00	0	0.00	456.00	0.2	4,064	0.00%
2021/03/19	0.1	451.73	2.1	451.43	456.50	-1.9	4,061	-0.05%
2021/03/18	3	465.34	1	467.00	462.50	2	4,036	0.05%
2021/03/17	1.3	457.34	2	460.00	453.00	-0.8	4,033	-0.02%
2021/03/16	2	452.50	2	447.00	452.00	0	4,026	0.00%
2021/03/15	1	443.00	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0.2	446.50	0	0.00	442.50	0.2	4,089	0.00%
2021/03/11	5	440.94	0	0.00	444.00	5	4,108	0.12%
2021/03/09	1.1	430.82	0	0.00	431.00	1.1	4,112	0.03%
2021/03/08	3.1	457.27	1.2	444.35	444.00	1.9	4,095	0.05%
2021/03/05	1.1	458.03	0.1	456.75	458.50	1	4,046	0.02%
2021/03/04	0.2	453.96	0	0.00	450.00	0.2	4,053	0.00%
2021/03/03	1	459.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0.2	470.00	0	0.00	466.00	0.2	3,957	0.01%
2021/02/26	5	463.02	0	0.00	460.00	5	3,945	0.13%
2021/02/25	0	480.00	0	0.00	480.50	0	3,929	0.00%
2021/02/24	1.1	475.16	0.1	488.00	478.00	1	3,926	0.03%
2021/02/23	2.3	474.98	0	478.50	482.00	2.3	3,916	0.06%
2021/02/22	4.1	487.77	0	0.00	487.50	4.1	3,888	0.10%
2021/02/19	1	495.45	1	496.50	494.00	0	3,884	0.00%
2021/02/18	5	507.60	1	507.08	507.00	4	3,886	0.10%
2021/02/17	44	512.45	1.1	520.66	515.00	43	3,891	1.10%
2021/02/05	1	497.00	4.2	496.91	495.00	-3.2	3,848	-0.08%
2021/02/04	3.1	486.97	0.1	480.50	476.50	3.1	3,811	0.08%
2021/02/03	6	491.00	15	497.50	497.00	-9	3,832	-0.24%
2021/02/02	4.1	478.01	1	481.68	482.00	3	3,846	0.08%
2021/02/01	0	450.00	5	464.60	467.00	-5	3,834	-0.13%
2021/01/29	17	467.96	1.1	463.28	451.50	15.9	3,857	0.41%
2021/01/28	2	480.75	3.1	482.71	480.00	-1.1	3,784	-0.03%
2021/01/27	1	491.51	1	497.00	486.00	0	3,819	0.00%
2021/01/26	1	486.00	0	499.50	480.00	1	3,785	0.03%
2021/01/25	0.2	493.68	0.1	491.00	493.50	0.1	3,779	0.00%
2021/01/22	1.1	500.85	1	511.54	496.00	0.1	3,753	0.00%
2021/01/21	5	497.29	18	496.36	497.50	-13	3,710	-0.35%
2021/01/20	6.1	465.64	26	472.00	473.50	-19.9	3,618	-0.55%
2021/01/19	2	462.25	20.4	463.37	469.00	-18.4	3,550	-0.52%
2021/01/18	2.1	443.76	2	443.75	441.50	0.1	3,487	0.00%
2021/01/15	1	444.00	22.2	448.89	444.00	-21.2	3,445	-0.62%
2021/01/14	4	445.25	9	448.39	445.00	-5	3,474	-0.14%
2021/01/13	6	439.33	2.3	445.54	445.00	3.7	3,426	0.11%
2021/01/12	0.3	428.70	10.4	439.06	428.50	-10.2	3,355	-0.30%
2021/01/11	2	426.25	34.2	426.35	431.50	-32.2	3,282	-0.98%
2021/01/08	0	0.00	5	399.50	400.00	-5	3,176	-0.16%
2021/01/07	1	405.00	0	0.00	405.50	1	3,169	0.03%
2021/01/06	1	402.50	7	402.00	403.50	-6	3,150	-0.19%
2021/01/05	10	384.45	1	384.00	387.00	9	3,084	0.29%
2021/01/04	127.3	392.47	0	0.00	388.50	127.3	3,163	4.02%	大買/鉅額交易
2020/12/31	2	390.78	1	391.00	390.50	1	3,174	0.03%
2020/12/30	7	385.14	0	386.50	391.50	7	3,195	0.22%
2020/12/29	2	390.50	0	0.00	388.00	2	3,180	0.06%
2020/12/25	0	0.00	1	399.50	400.50	-1	3,191	-0.03%
2020/12/22	2	399.50	2	399.50	395.50	0	3,336	0.00%
2020/12/21	7	406.29	1	407.04	407.00	6	3,356	0.18%
2020/12/18	3	408.33	17	409.50	408.00	-14	3,357	-0.42%
2020/12/17	3	408.17	18	405.08	405.00	-15	3,351	-0.45%
2020/12/16	1	393.00	2	394.25	392.00	-1	3,310	-0.03%
2020/12/15	1	388.00	1	390.00	389.00	0	3,372	0.00%
2020/12/14	0	0.00	1	397.00	396.50	-1	3,403	-0.03%
2020/12/11	2	392.50	2	394.00	394.50	0	3,507	0.00%
2020/12/10	0	0.00	1	397.00	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	28	403.80	409.00	-28	3,518	-0.80%
2020/12/08	2	389.50	0	0.00	389.00	2	3,487	0.06%
2020/12/07	0	0.00	5	382.30	386.50	-5	3,512	-0.14%
2020/12/04	11	378.73	3.2	379.00	381.50	7.9	3,558	0.22%
2020/12/03	2	386.48	3	387.97	383.50	-1	3,626	-0.03%
2020/12/02	4	387.00	2	384.50	386.00	2	3,646	0.05%
2020/12/01	1	378.48	2	377.00	378.50	-1	3,688	-0.03%
2020/11/30	1	375.00	1.1	379.35	371.00	-0.1	3,728	0.00%
2020/11/27	0.1	371.00	0	0.00	373.50	0.1	3,697	0.00%
2020/11/25	2.1	371.02	3	368.17	367.50	-0.9	3,758	-0.02%
2020/11/24	3	376.50	2	375.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	2	381.75	382.00	-2	3,730	-0.05%
2020/11/20	2	376.75	4	376.25	379.50	-2	3,739	-0.05%
2020/11/19	2	381.75	2.4	381.08	381.00	-0.4	3,758	-0.01%
2020/11/18	1	375.50	1	375.50	378.00	0	3,757	0.00%
2020/11/17	9	373.17	0	0.00	372.00	9	3,811	0.24%
2020/11/16	1	365.00	0	0.00	369.00	1	3,846	0.03%
2020/11/13	2	362.50	2	361.00	362.50	0	3,877	0.00%
2020/11/12	0	0.00	1	355.00	353.00	-1	3,976	-0.03%
2020/11/11	2	345.00	1	345.00	348.00	1	3,968	0.03%
2020/11/10	1	346.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	366.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	1	365.00	7	361.07	361.50	-6	3,915	-0.15%
2020/11/05	1	354.00	1	356.50	353.00	0	3,921	0.00%
2020/11/04	4.1	346.80	1	354.00	358.50	3.1	3,933	0.08%
2020/11/03	1.1	352.18	2	354.00	353.50	-0.9	3,975	-0.02%
2020/11/02	4	349.25	0	0.00	348.00	4	4,100	0.10%
2020/10/29	0.2	360.00	2.5	358.24	359.00	-2.4	4,213	-0.06%
2020/10/28	0	0.00	1	362.50	364.00	-1	4,321	-0.02%
2020/10/27	4	363.38	0	0.00	365.50	4	4,383	0.09%
2020/10/26	1	364.00	1	367.50	364.00	0	4,392	0.00%
2020/10/23	0.1	366.50	1	367.50	365.00	-0.9	4,395	-0.02%
2020/10/22	4	362.75	1	373.50	364.50	3	4,418	0.07%
2020/10/20	2	375.00	0	0.00	376.50	2	4,418	0.05%
2020/10/19	0	0.00	1	377.00	375.00	-1	4,442	-0.02%
2020/10/16	1	378.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	0	0.00	2	375.50	378.00	-2	4,517	-0.04%
2020/10/14	9	384.28	3	389.00	382.00	6	4,513	0.13%
2020/10/13	8	391.69	4	392.00	390.50	4	4,516	0.09%
2020/10/12	5	396.40	8	395.88	394.50	-3	4,505	-0.07%
2020/10/08	11	384.27	15.6	379.41	380.50	-4.6	4,437	-0.10%
2020/10/07	1	379.00	2	374.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	2	373.50	373.50	-2	4,457	-0.04%
2020/10/05	0	0.00	1	373.50	368.00	-1	4,514	-0.02%
2020/09/30	4	366.00	2	370.25	368.50	2	4,615	0.04%
2020/09/28	2	367.25	2	368.50	367.00	0	4,757	0.00%
2020/09/25	0	0.00	0.5	353.00	351.50	-0.5	4,771	-0.01%
2020/09/24	4.1	366.88	1	371.50	365.50	3.1	4,818	0.06%
2020/09/23	1	375.00	0	0.00	374.50	1	4,857	0.02%
2020/09/22	2.1	369.08	0	0.00	370.50	2.1	4,910	0.04%
2020/09/21	3	375.17	2	379.50	374.50	1	4,914	0.02%
2020/09/18	7	377.14	11	379.82	382.00	-4	4,937	-0.08%
2020/09/17	3	370.17	2	377.50	370.50	1	4,929	0.02%
2020/09/16	2	373.79	10	376.70	375.50	-8	4,929	-0.16%
2020/09/15	6	367.25	0	0.00	366.50	6	4,844	0.12%
2020/09/14	0	0.00	6	372.00	372.00	-6	4,880	-0.12%
2020/09/11	1	366.00	5	363.90	366.00	-4	4,862	-0.08%
2020/09/10	1.2	357.67	2	359.75	359.50	-0.8	4,892	-0.02%
2020/09/09	12	359.17	3	365.83	356.00	9	4,888	0.18%
2020/09/08	5	371.60	3	379.50	370.00	2	4,828	0.04%
2020/09/07	1	381.50	22	387.45	381.50	-21	4,757	-0.44%
2020/09/04	6	381.58	27	389.07	381.50	-21	4,749	-0.44%
2020/09/03	3	401.33	7	400.00	400.00	-4	4,677	-0.09%
2020/09/02	51	390.90	2	395.50	392.00	49	4,646	1.05%
2020/09/01	0	0.00	1	386.00	387.50	-1	4,677	-0.02%
2020/08/31	3	385.17	2	396.75	380.00	1	4,648	0.02%
2020/08/27	4	394.88	2	396.50	390.00	2	4,642	0.04%
2020/08/26	2	394.75	0	0.00	397.00	2	4,705	0.04%
2020/08/25	3	397.17	2	396.00	397.00	1	4,805	0.02%
2020/08/24	1.1	384.65	2	390.50	393.00	-0.9	4,871	-0.02%
2020/08/21	1.3	378.21	0	0.00	377.00	1.3	4,888	0.03%
2020/08/20	5.2	378.51	5	374.20	373.00	0.2	4,803	0.00%
2020/08/19	2	404.25	2	402.00	402.50	0	4,741	0.00%
2020/08/18	3	395.17	3	393.17	388.50	0	4,742	0.00%
2020/08/17	21	407.64	0	0.00	410.00	21	4,702	0.45%
2020/08/14	2	406.75	23	400.46	406.50	-21	4,742	-0.44%
2020/08/13	2	398.25	2	393.00	392.50	0	4,761	0.00%
2020/08/12	2	392.25	3	398.50	392.50	-1	4,866	-0.02%
2020/08/11	6	413.58	5	409.90	408.50	1	4,860	0.02%
2020/08/10	8	402.63	3	402.17	404.00	5	4,851	0.10%
2020/08/07	3	400.50	3	408.00	400.50	0	4,819	0.00%
2020/08/06	5	421.90	9	425.06	427.50	-4	4,728	-0.08%
2020/08/05	0	0.00	22	400.70	400.00	-22	4,611	-0.48%
2020/08/04	31	394.52	10	395.50	398.00	21	4,524	0.46%
2020/08/03	4	397.25	4	393.75	390.00	0	4,509	0.00%
2020/07/31	2	376.25	0	0.00	374.50	2	4,472	0.04%
2020/07/30	1	368.50	0	0.00	367.00	1	4,437	0.02%
2020/07/28	1	370.50	3	361.50	362.00	-2	4,608	-0.04%
2020/07/27	2	365.50	0	0.00	365.00	2	4,655	0.04%
2020/07/24	0	0.00	1	361.00	360.50	-1	4,706	-0.02%
2020/07/22	1	368.50	1.2	367.67	368.50	-0.2	4,775	0.00%
2020/07/21	1	365.50	0.2	365.00	365.00	0.8	4,768	0.02%
2020/07/20	0.2	351.00	0	0.00	351.00	0.2	4,764	0.00%
2020/07/17	0.2	343.00	1	341.50	342.50	-0.8	4,832	-0.02%
2020/07/16	0	0.00	1	355.00	350.50	-1	4,842	-0.02%
2020/07/15	2	352.75	5	352.90	350.00	-3	4,872	-0.06%
2020/07/14	5	355.40	0	0.00	355.00	5	4,943	0.10%
2020/07/13	1	359.00	2	363.75	360.50	-1	4,926	-0.02%
2020/07/10	4	362.50	0	0.00	359.50	4	4,898	0.08%
2020/07/09	4	371.50	1	369.00	367.50	3	4,878	0.06%
2020/07/08	1	346.00	3.6	353.14	354.00	-2.6	4,762	-0.05%
2020/07/07	4	347.50	2	354.25	343.50	2	4,697	0.04%
2020/07/06	8	346.13	8	344.88	350.00	0	4,628	0.00%
2020/07/03	2.6	333.38	2.2	328.22	333.50	0.4	4,587	0.01%
2020/07/02	0	0.00	0.1	317.00	317.00	-0.1	4,552	0.00%
2020/07/01	1	314.00	1	316.50	314.00	0	4,521	0.00%
2020/06/24	2	307.50	4.3	304.49	306.50	-2.3	4,616	-0.05%
2020/06/23	0.3	295.00	0	0.00	295.00	0.3	4,646	0.01%
2020/06/19	3	294.33	2	295.25	295.00	1	4,726	0.02%
2020/06/17	12	286.33	2	286.00	284.50	10	4,758	0.21%
2020/06/16	2	272.25	0	0.00	274.50	2	4,771	0.04%
2020/06/15	1	276.00	3	274.83	272.00	-2	4,847	-0.04%
2020/06/12	2	266.50	6	268.00	270.50	-4	4,888	-0.08%
2020/06/11	0	0.00	9	275.44	273.50	-9	4,943	-0.18%
2020/06/10	0	0.00	1	273.50	273.50	-1	4,999	-0.02%
2020/06/08	4	276.63	1	275.00	275.00	3	5,151	0.06%
2020/06/05	0	0.00	3.1	269.14	269.50	-3.1	5,147	-0.06%
2020/06/04	1	267.00	2	270.50	268.00	-1	5,185	-0.02%
2020/06/03	4	266.50	0	0.00	266.00	4	5,194	0.08%
2020/06/02	0	0.00	1	269.50	268.00	-1	5,195	-0.02%
2020/06/01	4	268.50	2	269.00	269.50	2	5,138	0.04%
2020/05/29	2	257.50	4	259.38	258.50	-2	5,054	-0.04%
2020/05/26	0	0.00	3	251.00	251.00	-3	5,116	-0.06%
2020/05/25	1	244.50	1	241.00	247.00	0	5,152	0.00%
2020/05/22	7	252.43	6	249.58	246.50	1	5,127	0.02%
2020/05/21	0	0.00	2.1	260.71	260.50	-2.1	5,058	-0.04%
2020/05/20	5	258.90	6	255.67	255.50	-1	4,996	-0.02%
2020/05/19	11	259.00	9	257.44	256.00	2	4,936	0.04%
2020/05/18	2	250.75	3	250.33	250.00	-1	4,783	-0.02%
2020/05/15	1	244.50	0	0.00	245.50	1	4,734	0.02%
2020/05/14	2	249.50	0	0.00	246.00	2	4,680	0.04%
2020/05/13	0	0.00	3	248.50	251.50	-3	4,679	-0.06%
2020/05/12	3	246.67	1	245.00	244.00	2	4,640	0.04%
2020/05/08	3	251.67	2	252.75	250.50	1	4,630	0.02%
2020/05/07	2	252.00	1	249.50	249.50	1	4,603	0.02%
2020/05/05	2	243.00	2	243.00	242.00	0	4,623	0.00%
2020/05/04	6	243.42	3	242.67	242.00	3	4,605	0.07%
2020/04/30	3	254.50	2.3	256.86	257.50	0.7	4,468	0.01%
2020/04/29	5	245.10	4	244.38	246.50	1	4,413	0.02%
2020/04/28	2	238.25	4	238.00	236.50	-2	4,357	-0.05%
2020/04/27	2	239.25	2	238.00	236.00	0	4,386	0.00%
2020/04/23	2	238.25	2	236.00	235.50	0	4,387	0.00%
2020/04/22	0	0.00	7	239.07	241.00	-7	4,371	-0.16%
2020/04/21	2	234.75	3	234.83	233.50	-1	4,297	-0.02%
2020/04/20	1	235.00	6	232.25	233.00	-5	4,310	-0.12%
2020/04/17	4	230.63	6	233.67	230.50	-2	4,321	-0.05%
2020/04/16	5	225.00	0	0.00	222.50	5	4,218	0.12%
2020/04/15	2	224.75	0	0.00	224.50	2	4,228	0.05%
2020/04/14	0	0.00	1	223.50	223.00	-1	4,233	-0.02%
2020/04/09	0	0.00	1	219.50	219.00	-1	4,326	-0.02%
2020/04/07	1	224.00	1	219.00	219.50	0	4,349	0.00%
2020/04/06	1	220.00	1	216.50	220.00	0	4,294	0.00%
2020/04/01	1	218.00	2	215.50	213.00	-1	4,264	-0.02%
2020/03/31	0	0.00	1	208.00	218.50	-1	4,196	-0.02%
2020/03/30	0	0.00	2	196.50	199.00	-2	4,068	-0.05%
2020/03/27	0	0.00	2	205.50	201.00	-2	4,021	-0.05%
2020/03/26	0	0.00	1	201.00	201.00	-1	3,918	-0.03%
2020/03/25	0	0.00	2	193.25	191.00	-2	3,879	-0.05%
2020/03/24	4	179.13	2	180.50	178.00	2	3,862	0.05%
2020/03/23	1	172.00	1	173.00	168.50	0	3,868	0.00%
2020/03/20	0	0.00	5	173.20	171.00	-5	3,929	-0.13%
2020/03/19	2	166.00	2	169.00	162.00	0	3,879	0.00%
2020/03/18	2	182.25	0	0.00	180.00	2	3,777	0.05%
2020/03/17	2	186.50	0	0.00	184.50	2	3,724	0.05%
2020/03/13	1	185.00	7	193.14	201.50	-6	3,552	-0.17%
2020/03/12	1	211.00	1	210.00	205.00	0	3,481	0.00%
2020/03/11	5	228.00	0	0.00	225.00	5	3,406	0.15%
2020/03/09	1	229.50	2	230.75	229.50	-1	3,361	-0.03%
2020/03/05	1	237.00	1	234.00	237.50	0	3,348	0.00%
2020/03/03	1	230.00	1	230.00	228.50	0	3,323	0.00%
2020/02/26	6	231.58	1	234.00	236.00	5	3,258	0.15%
2020/02/25	1	235.00	2	239.00	239.00	-1	3,232	-0.03%
2020/02/24	4	241.50	1	240.00	239.00	3	3,208	0.09%
2020/02/21	1	247.00	1	246.00	245.50	0	3,223	0.00%
2020/02/20	0	0.00	1	251.00	249.50	-1	3,277	-0.03%
2020/02/19	1	253.00	1	254.50	254.50	0	3,262	0.00%
2020/02/18	1	250.50	2	254.00	252.00	-1	3,286	-0.03%
2020/02/14	0	0.00	7	257.50	257.00	-7	3,306	-0.21%
2020/02/13	1	252.00	0	0.00	253.00	1	3,304	0.03%
2020/02/11	2	248.50	3	247.83	248.00	-1	3,291	-0.03%
2020/02/10	4	244.50	1	247.00	245.00	3	3,359	0.09%
2020/02/07	2	252.50	1	251.00	249.50	1	3,395	0.03%
2020/02/06	4	254.50	2	255.75	257.50	2	3,419	0.06%
2020/02/05	8	245.56	1	247.50	244.00	7	3,437	0.20%
2020/02/04	0	0.00	0.1	249.00	248.00	-0.1	3,449	0.00%
2020/02/03	1	241.00	1	243.00	243.50	0	3,474	0.00%
2020/01/31	1	247.00	1	249.50	247.50	0	3,468	0.00%
2020/01/30	1	247.00	2	245.25	245.00	-1	3,478	-0.03%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	4	265.88	7	265.71	262.00	-3	3,452	-0.09%
2020/01/16	1	256.00	0	0.00	257.50	1	3,395	0.03%
2020/01/14	2	260.25	2	259.50	261.50	0	3,417	0.00%
2020/01/13	5	251.00	7	249.43	257.50	-2	3,384	-0.06%
2020/01/10	0	0.00	1	245.00	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	4	243.63	246.00	-4	3,405	-0.12%
2020/01/08	0	0.00	2	238.50	237.00	-2	3,393	-0.06%
2020/01/07	3	239.00	2	247.00	235.50	1	3,409	0.03%
2020/01/06	6	243.58	0	0.00	243.50	6	3,411	0.18%
2020/01/03	15	247.30	17	248.03	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	11	246.55	248.50	-11	3,418	-0.32%
2019/12/31	2	235.50	1	239.00	235.00	1	3,413	0.03%
2019/12/30	2	235.25	1	236.50	236.00	1	3,539	0.03%
2019/12/27	3	237.50	2	239.50	239.00	1	3,598	0.03%
2019/12/26	2	234.75	0	0.00	235.50	2	3,657	0.05%
2019/12/25	4	234.63	1	235.00	235.50	3	3,731	0.08%
2019/12/24	1	238.50	2.1	236.74	236.00	-1.1	3,773	-0.03%
2019/12/20	1	240.00	3	239.67	239.50	-2	3,953	-0.05%
2019/12/19	4	241.00	3	240.00	239.00	1	4,001	0.02%
2019/12/18	3	246.50	2	249.50	248.00	1	4,006	0.02%
2019/12/17	1	242.00	5	245.70	250.00	-4	3,983	-0.10%
2019/12/16	1	234.00	3	238.17	239.00	-2	3,953	-0.05%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	1	232.50	1	233.50	233.50	0	4,085	0.00%
2019/12/10	1	229.00	4	232.50	232.00	-3	4,102	-0.07%
2019/12/09	2	228.75	5	230.80	230.50	-3	4,112	-0.07%
2019/12/06	0.1	226.00	4	226.63	226.00	-4	4,117	-0.10%
2019/12/05	3	223.17	1	223.50	223.50	2	4,116	0.05%
2019/12/04	3	224.00	1.2	226.80	225.00	1.8	4,096	0.05%
2019/12/03	1	226.50	1	226.50	227.00	0	4,139	0.00%
2019/12/02	2	225.00	3	227.67	225.50	-1	4,202	-0.02%
2019/11/29	2	233.00	3	230.83	230.50	-1	4,207	-0.02%
2019/11/28	2	240.00	2	239.00	239.00	0	4,225	0.00%
2019/11/27	0	0.00	2	238.50	238.50	-2	4,273	-0.05%
2019/11/26	1	232.50	1	235.50	234.50	0	4,306	0.00%
2019/11/25	0	0.00	2	234.25	233.00	-2	4,365	-0.05%
2019/11/22	0	0.00	5	232.60	232.50	-5	4,411	-0.11%
2019/11/21	2	227.75	1	229.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	1	232.00	230.50	-1	4,425	-0.02%
2019/11/19	1	229.00	7	231.71	234.00	-6	4,426	-0.14%
2019/11/18	1	226.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	1	225.50	2	225.75	226.00	-1	4,529	-0.02%
2019/11/14	2	224.00	0	0.00	221.50	2	4,538	0.04%
2019/11/13	1	223.00	1	227.50	225.50	0	4,530	0.00%
2019/11/12	1	223.50	1	223.50	223.50	0	4,585	0.00%
2019/11/08	2	225.25	7	225.79	225.00	-5	4,597	-0.11%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	4	229.25	231.00	-4	4,572	-0.09%
2019/11/05	2	224.75	2.1	225.90	228.50	-0.1	4,557	0.00%
2019/11/04	5	224.60	0	0.00	224.00	5	4,552	0.11%
2019/11/01	0	0.00	3	229.00	229.00	-3	4,518	-0.07%
2019/10/31	8	227.38	1	228.00	226.50	7	4,640	0.15%
2019/10/30	3	226.50	0	0.00	226.00	3	4,746	0.06%
2019/10/29	3	227.83	0	0.00	226.50	3	4,812	0.06%
2019/10/28	1	233.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	3	233.83	0	0.00	230.00	3	4,904	0.06%
2019/10/24	3	232.00	20	236.80	237.50	-17	4,895	-0.35%
2019/10/23	0	0.00	1	232.00	233.50	-1	4,904	-0.02%
2019/10/22	3	230.83	0	0.00	230.00	3	4,964	0.06%
2019/10/21	18	234.97	0	0.00	232.00	18	4,992	0.36%
2019/10/18	3	233.50	12	235.00	235.50	-9	5,020	-0.18%
2019/10/17	0	0.00	3	234.50	236.50	-3	4,996	-0.06%
2019/10/16	3	231.00	2	231.00	229.00	1	4,983	0.02%
2019/10/15	7	232.43	2	229.75	228.00	5	4,973	0.10%
2019/10/14	5	228.80	1	234.50	228.00	4	4,948	0.08%
2019/10/09	7	231.64	0	0.00	230.50	7	4,931	0.14%
2019/10/08	3	234.67	1	233.00	233.50	2	4,954	0.04%
2019/10/07	5	240.30	0	0.00	237.50	5	5,032	0.10%
2019/10/04	26	242.13	18	241.92	241.00	8	5,070	0.16%
2019/10/03	1	235.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	4	234.88	236.00	-4	4,939	-0.08%
2019/10/01	13	229.12	12	228.46	230.00	1	4,941	0.02%
2019/09/27	15	231.47	13	230.62	230.00	2	4,924	0.04%
2019/09/26	9	231.39	13	232.42	233.50	-4	4,924	-0.08%
2019/09/25	9	224.83	10	223.70	223.50	-1	4,868	-0.02%
2019/09/24	0	0.00	1	229.00	228.50	-1	4,868	-0.02%
2019/09/23	0	0.00	3	226.50	228.00	-3	4,874	-0.06%
2019/09/20	7	224.14	11	225.00	223.00	-4	4,941	-0.08%
2019/09/19	21	225.95	15	225.53	224.00	6	4,917	0.12%
2019/09/18	3	221.00	16	221.22	222.00	-13	4,875	-0.27%
2019/09/17	6	214.75	8	215.38	218.00	-2	4,794	-0.04%
2019/09/16	5	212.10	4	211.63	211.00	1	4,817	0.02%
2019/09/12	4	215.75	5	215.60	215.50	-1	4,817	-0.02%
2019/09/11	1	214.00	0	0.00	215.00	1	4,858	0.02%
2019/09/10	7	213.64	7	212.86	211.50	0	4,880	0.00%
2019/09/09	7	214.50	8	214.38	215.00	-1	4,880	-0.02%
2019/09/06	2	216.75	2	216.75	216.50	0	4,948	0.00%
2019/09/05	0	0.00	2	217.25	213.50	-2	4,992	-0.04%
2019/09/04	6	218.92	6	218.25	220.00	0	5,062	0.00%
2019/09/03	2	220.00	1	215.50	214.00	1	5,084	0.02%
2019/09/02	1	218.50	7.1	218.70	218.00	-6.1	5,175	-0.12%
2019/08/30	1	211.50	5	212.40	215.00	-4	5,211	-0.08%
2019/08/29	4.1	203.50	5	207.50	208.50	-0.9	5,227	-0.02%
2019/08/28	17	202.56	16	203.19	203.00	1	5,235	0.02%
2019/08/27	12	203.71	3	207.33	205.50	9	5,257	0.17%
2019/08/26	5	208.10	0	0.00	206.50	5	5,258	0.10%
2019/08/22	1	212.00	6	214.92	212.50	-5	5,328	-0.09%
2019/08/21	8	211.44	2	213.25	211.00	6	5,378	0.11%
2019/08/20	1	217.50	8	216.38	217.00	-7	5,437	-0.13%
2019/08/19	3	211.33	2	211.50	211.00	1	5,407	0.02%
2019/08/15	0	0.00	2	209.00	207.50	-2	5,480	-0.04%
2019/08/14	3	211.50	2	212.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	2	210.00	208.50	-2	5,522	-0.04%
2019/08/08	1	208.50	2	207.50	209.00	-1	5,633	-0.02%
2019/08/07	3	207.00	0	0.00	204.50	3	5,655	0.05%
2019/08/06	0	0.00	2	205.50	205.00	-2	5,659	-0.04%
2019/08/05	4	204.25	0	0.00	203.50	4	5,660	0.07%
2019/08/02	15	207.90	1	209.00	207.00	14	5,649	0.25%
2019/08/01	1	207.00	2	213.25	215.00	-1	5,539	-0.02%
2019/07/31	1	205.00	1	211.00	209.50	0	5,524	0.00%
2019/07/30	16	210.44	12	216.13	209.00	4	5,528	0.07%
2019/07/29	1	218.50	1	220.00	219.50	0	5,488	0.00%
2019/07/26	6.4	219.46	2	221.25	219.00	4.4	5,600	0.08%
2019/07/25	4	219.38	1	219.50	219.50	3	5,654	0.05%
2019/07/24	3	219.67	1	223.00	221.00	2	5,687	0.04%
2019/07/23	1	230.00	0	0.00	226.00	1	5,628	0.02%
2019/07/22	1	230.00	6	229.67	232.00	-5	5,574	-0.09%
2019/07/19	1	225.00	4	225.13	226.50	-3	5,531	-0.05%
2019/07/18	2	218.50	1.1	219.50	219.00	0.9	5,510	0.02%
2019/07/17	3	222.67	3	224.67	223.00	0	5,513	0.00%
2019/07/16	1	225.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	0	0.00	1	225.50	226.00	-1	5,528	-0.02%
2019/07/12	2	223.25	5	226.00	225.50	-3	5,548	-0.05%
2019/07/11	3	222.17	1	222.00	221.00	2	5,503	0.04%
2019/07/10	5	221.80	0	0.00	219.00	5	5,397	0.09%
2019/07/09	3	226.33	3	226.50	227.00	0	5,281	0.00%
2019/07/08	7	227.50	1	227.00	226.00	6	5,268	0.11%
2019/07/05	2	231.50	1	231.00	230.00	1	5,309	0.02%
2019/07/03	7	237.14	0	0.00	234.50	7	5,226	0.13%
2019/07/02	32	243.53	26	238.98	245.00	6	5,207	0.12%
2019/07/01	1	235.00	15	234.63	233.50	-14	5,143	-0.27%
2019/06/28	8	230.94	0	0.00	228.50	8	5,176	0.15%
2019/06/27	1	233.00	11.1	233.97	239.00	-10.1	5,122	-0.20%
2019/06/26	13	220.12	1	222.00	223.50	12	5,014	0.24%
2019/06/25	7	221.50	0	0.00	221.00	7	5,004	0.14%
2019/06/24	4	224.63	0	0.00	225.00	4	4,955	0.08%
2019/06/21	7	230.57	8	231.94	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	1	228.50	228.50	-1	4,888	-0.02%
2019/06/19	1	226.00	6	225.92	227.00	-5	4,870	-0.10%
2019/06/18	1	222.50	2	222.50	221.00	-1	4,838	-0.02%
2019/06/17	12	218.50	10	219.00	221.00	2	4,833	0.04%
2019/06/14	4	222.38	5	224.10	221.50	-1	4,904	-0.02%
2019/06/13	3	219.83	1	223.50	221.00	2	4,860	0.04%
2019/06/12	3	222.00	8	221.81	220.00	-5	4,823	-0.10%
2019/06/11	5	216.20	4	214.50	215.00	1	4,716	0.02%
2019/06/10	0	0.00	7	215.43	218.50	-7	4,648	-0.15%
2019/06/06	13	203.00	11	202.23	204.00	2	4,553	0.04%
2019/06/05	6	208.33	4	208.63	205.50	2	4,532	0.04%
2019/06/04	3	207.50	10	207.70	205.50	-7	4,554	-0.15%
2019/06/03	5	203.30	11	204.91	206.00	-6	4,521	-0.13%
2019/05/31	6	200.17	8	198.50	200.00	-2	4,431	-0.05%
2019/05/30	5	196.40	4	197.25	195.00	1	4,400	0.02%
2019/05/29	1	194.50	5	191.40	193.50	-4	4,363	-0.09%
2019/05/28	3	192.00	13	192.23	194.00	-10	4,365	-0.23%
2019/05/27	16	190.34	4	194.00	189.00	12	4,352	0.28%
2019/05/24	3	203.83	1	202.50	202.00	2	4,257	0.05%
2019/05/22	2	205.00	1	208.00	211.00	1	4,229	0.02%
2019/05/21	1	198.00	2	202.50	200.50	-1	4,195	-0.02%
2019/05/20	3	203.33	3	205.00	206.50	0	4,190	0.00%
2019/05/17	4	214.63	1	209.00	210.50	3	4,158	0.07%
2019/05/16	6	219.00	2	229.00	215.00	4	4,159	0.10%
2019/05/15	1	219.00	2	224.00	226.00	-1	4,189	-0.02%
2019/05/14	0	0.00	1	214.00	219.00	-1	4,210	-0.02%
2019/05/13	7	218.00	6	217.75	217.50	1	4,258	0.02%
2019/05/10	2	226.25	2	231.00	225.50	0	4,290	0.00%
2019/05/09	3	226.17	0	0.00	225.50	3	4,334	0.07%
2019/05/08	2	231.50	2	233.73	230.00	0	4,341	0.00%
2019/05/07	5	223.60	6	228.58	232.50	-1	4,217	-0.02%
2019/05/06	1	222.00	2	221.25	220.50	-1	4,181	-0.02%
2019/05/03	0	0.00	7	214.36	219.00	-7	4,168	-0.17%
2019/05/02	3	207.33	0	0.00	205.50	3	4,046	0.07%
2019/04/30	0	0.00	2	206.75	209.00	-2	3,963	-0.05%
2019/04/29	1	202.00	1	202.50	200.50	0	3,886	0.00%
2019/04/26	2	201.00	0	0.00	203.50	2	3,904	0.05%
2019/04/25	0	0.00	0.1	206.00	207.00	-0.1	3,971	0.00%
2019/04/24	0	0.00	1	206.50	205.50	-1	3,992	-0.03%
2019/04/23	3	201.17	1	203.50	203.50	2	4,023	0.05%
2019/04/22	0	0.00	3	205.83	207.00	-3	4,007	-0.07%
2019/04/19	0	0.00	2	200.00	200.50	-2	4,023	-0.05%
2019/04/18	0	0.00	2	196.75	197.50	-2	4,009	-0.05%
2019/04/17	2	190.75	2	193.50	192.50	0	3,996	0.00%
2019/04/16	3	190.50	0	0.00	190.50	3	4,022	0.07%
2019/04/15	3	193.33	1	197.00	193.50	2	4,004	0.05%
2019/04/12	6	191.42	0	0.00	191.50	6	4,006	0.15%
2019/04/11	0	0.00	7	196.29	193.00	-7	3,982	-0.18%
2019/04/03	9	190.56	0	0.00	191.50	9	3,865	0.23%
2019/04/02	2	191.25	2	190.25	192.00	0	3,840	0.00%
2019/04/01	0	0.00	1	184.00	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	2.1	180.50	182.00	-2.1	3,739	-0.06%
2019/03/28	1	176.00	0.5	176.00	176.00	0.5	3,746	0.01%
2019/03/27	3	179.00	0	178.50	180.50	3	3,755	0.08%
2019/03/26	0	0.00	2	177.75	179.00	-2	3,762	-0.05%
2019/03/25	1	174.00	0	0.00	175.00	1	3,763	0.03%
2019/03/22	1	179.00	2	180.25	180.00	-1	3,746	-0.03%
2019/03/20	2	178.00	2	179.00	177.00	0	3,806	0.00%
2019/03/19	0	0.00	2	176.50	179.00	-2	3,777	-0.05%
2019/03/18	0	0.00	2	172.25	172.00	-2	3,694	-0.05%
2019/03/15	0	0.00	1	171.00	168.50	-1	3,652	-0.03%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/12	0	0.00	0.2	166.50	167.50	-0.2	3,666	0.00%
2019/03/11	0	0.00	1	168.50	167.00	-1	3,678	-0.03%
2019/03/08	3	162.00	1	166.00	165.00	2	3,701	0.05%
2019/03/07	5	169.50	1	166.00	166.00	4	3,634	0.11%
2019/03/06	1	172.00	2	175.50	174.50	-1	3,732	-0.03%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	4	173.88	0	0.00	174.50	4	3,748	0.11%
2019/02/26	3	181.17	3	181.33	180.00	0	3,688	0.00%
2019/02/25	0	0.00	3	176.00	177.00	-3	3,620	-0.08%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	5	173.50	177.50	-5	3,587	-0.14%
2019/02/20	2	172.25	1.1	174.82	173.00	0.9	3,553	0.03%
2019/02/19	5	173.00	8	177.06	174.00	-3	3,518	-0.09%
2019/02/18	3	173.50	0	0.00	173.50	3	3,471	0.09%
2019/02/15	5	174.60	3	177.17	176.00	2	3,487	0.06%
2019/02/14	0	0.00	13	176.38	176.50	-13	3,419	-0.38%
2019/02/13	7	170.71	2	172.50	168.50	5	3,334	0.15%
2019/02/12	0	0.00	2.2	169.34	172.00	-2.2	3,290	-0.07%
2019/01/30	3	157.17	4	159.38	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	38	159.51	160.00	-38	3,024	-1.26%
2019/01/25	2	156.50	2	156.50	156.50	0	3,021	0.00%
2019/01/24	10	154.50	1	155.50	156.00	9	3,063	0.29%
2019/01/23	1	148.50	0	0.00	148.00	1	3,057	0.03%
2019/01/22	0	0.00	1	150.50	150.50	-1	3,073	-0.03%
2019/01/21	1	149.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	2	149.25	13.8	150.88	152.50	-11.8	3,080	-0.38%
2019/01/17	3	153.00	3	158.17	148.00	0	3,038	0.00%
2019/01/16	1	151.00	8	152.63	153.50	-7	2,956	-0.24%
2019/01/15	1	147.00	8	149.63	151.00	-7	2,932	-0.24%
2019/01/14	2	146.00	1	148.00	146.50	1	2,893	0.03%
2019/01/11	1	145.00	3	146.00	146.50	-2	2,894	-0.07%
2019/01/09	0	0.00	1	144.50	144.50	-1	2,854	-0.04%
2018/12/26	1	141.00	1	140.00	138.00	0	3,102	0.00%
2018/12/21	2	140.00	1	142.50	141.00	1	3,259	0.03%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/14	2	141.50	2	143.50	145.00	0	3,288	0.00%
2018/12/13	0	0.00	5	146.20	146.00	-5	3,276	-0.15%
2018/12/12	0	0.00	2	139.50	140.00	-2	3,264	-0.06%
2018/12/11	2	138.25	0	0.00	136.50	2	3,271	0.06%
2018/12/10	1	137.00	0	0.00	139.00	1	3,289	0.03%
2018/12/07	2	139.00	2	139.50	138.50	0	3,336	0.00%
2018/12/06	2	136.00	0	0.00	138.00	2	3,364	0.06%
2018/12/03	1	146.50	2	147.75	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	1	139.50	141.50	-1	3,270	-0.03%
2018/11/29	0	0.00	11	140.41	141.00	-11	3,269	-0.34%
2018/11/28	0	0.00	7	130.93	134.00	-7	3,120	-0.22%
2018/11/26	1	124.50	0	0.00	125.50	1	3,074	0.03%
2018/11/21	0	0.00	1	127.00	125.00	-1	3,103	-0.03%
2018/11/20	10	125.00	0	0.00	126.00	10	3,089	0.32%
2018/11/13	0	0.00	0	125.00	124.00	0	3,041	0.00%
2018/11/07	1	126.00	0	0.00	127.50	1	3,166	0.03%
2018/11/05	0	0.00	1	127.50	127.00	-1	3,226	-0.03%
2018/11/02	6	128.83	5	128.00	130.00	1	3,267	0.03%
2018/11/01	1	128.50	12	129.96	128.00	-11	3,417	-0.32%
2018/10/31	0	0.00	1	121.06	124.00	-1	3,442	-0.03%
2018/10/30	2	110.50	5.3	109.90	113.00	-3.3	3,606	-0.09%
2018/10/29	1	109.00	0	0.00	109.00	1	3,699	0.03%
2018/10/26	0	0.00	1	110.00	109.00	-1	3,703	-0.03%
2018/10/25	0	0.00	2	111.00	110.50	-2	3,666	-0.05%
2018/10/24	1	112.00	2	112.25	112.00	-1	3,656	-0.03%
2018/10/23	3	112.50	3	111.83	111.50	0	3,659	0.00%
2018/10/19	2	110.00	1	111.50	110.00	1	3,662	0.03%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/17	0	0.00	1	114.00	113.50	-1	3,615	-0.03%
2018/10/16	2	110.75	2	110.50	110.00	0	3,603	0.00%
2018/10/15	1	107.50	6	106.25	107.50	-5	3,583	-0.14%
2018/10/11	1	105.50	2	103.25	105.00	-1	3,528	-0.03%
2018/10/09	2	109.75	2	109.25	109.50	0	3,469	0.00%
2018/10/08	2	110.50	1	109.50	111.00	1	3,422	0.03%
2018/10/05	10	117.85	4	116.38	116.00	6	3,339	0.18%
2018/10/03	2	127.75	0	0.00	129.00	2	3,216	0.06%
2018/10/02	4	130.75	1	134.00	128.50	3	3,179	0.09%
2018/10/01	1	135.50	1	135.00	136.00	0	3,107	0.00%
2018/09/28	1	135.00	0	0.00	136.00	1	3,097	0.03%
2018/09/27	1	132.00	2	133.50	134.00	-1	3,058	-0.03%
2018/09/25	0	0.00	5	135.00	135.50	-5	3,022	-0.17%
2018/09/21	2	137.75	0	0.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	0	0.00	1	141.00	140.50	-1	2,898	-0.03%
2018/09/17	0	0.00	1	137.00	136.00	-1	2,848	-0.04%
2018/09/14	1	135.00	2	136.00	136.00	-1	2,836	-0.04%
2018/09/13	6	134.25	0	0.00	133.00	6	2,796	0.21%
2018/09/12	2	137.25	0	0.00	135.50	2	2,748	0.07%
2018/09/11	0	0.00	1	141.50	142.50	-1	2,708	-0.04%
2018/09/10	1	138.50	2.7	138.69	138.50	-1.7	2,692	-0.06%
2018/09/04	5	145.00	0	0.00	146.00	5	2,707	0.18%
2018/09/03	10	145.50	0	0.00	143.50	10	2,695	0.37%
2018/08/31	1	149.00	1	149.50	149.00	0	2,665	0.00%
2018/08/30	0	0.00	10	147.00	146.00	-10	2,619	-0.38%
2018/08/29	1	145.50	0	0.00	146.00	1	2,584	0.04%
2018/08/28	0	0.00	1	143.00	143.50	-1	2,568	-0.04%
2018/08/27	0	0.00	1	140.00	142.00	-1	2,555	-0.04%
2018/08/24	1	139.00	1	141.50	138.50	0	2,534	0.00%
2018/08/20	5	138.00	0	0.00	138.00	5	2,493	0.20%
2018/08/16	0	0.00	1	137.00	137.50	-1	2,452	-0.04%
2018/08/15	7	134.79	3	136.17	134.50	4	2,404	0.17%
2018/08/14	0	0.00	2	142.00	146.00	-2	2,311	-0.09%
2018/08/13	1	133.50	0	0.00	135.50	1	2,239	0.04%
2018/08/10	2	140.50	2	141.25	140.00	0	2,185	0.00%
2018/08/09	2	140.25	0	143.00	143.50	2	2,134	0.09%
2018/08/08	3	139.83	5	142.10	143.00	-2	2,079	-0.10%
2018/08/07	0	0.00	1	136.50	136.00	-1	1,891	-0.05%
2018/08/06	2	137.75	5.6	139.16	138.00	-3.6	1,760	-0.20%
2018/08/03	0	0.00	6	134.08	135.00	-6	1,523	-0.39%
2018/07/31	1	121.50	2	121.75	123.00	-1	1,425	-0.07%
2018/07/27	1	123.00	0	0.00	124.50	1	1,428	0.07%
2018/07/23	0	0.00	3	121.00	120.00	-3	1,579	-0.19%
2018/07/17	2	121.00	0	0.00	120.00	2	1,828	0.11%
2018/07/12	0	0.00	11	118.91	119.00	-11	1,868	-0.59%
2018/07/11	0	0.00	2	116.75	116.50	-2	1,884	-0.11%
2018/07/06	1	113.50	1	114.50	113.50	0	1,917	0.00%
2018/07/05	1	112.50	0	0.00	112.00	1	1,934	0.05%
2018/07/04	0	0.00	1	112.00	112.00	-1	1,970	-0.05%
2018/07/02	1	113.00	0	0.00	113.00	1	2,081	0.05%
2018/06/28	5	109.50	1	110.00	109.50	4	2,109	0.19%
2018/06/27	1	112.00	0	0.00	112.00	1	2,128	0.05%
2018/06/25	0	0.00	1	113.00	113.00	-1	2,146	-0.05%
2018/06/19	0	0.00	5	114.50	114.00	-5	2,151	-0.23%
2018/06/15	1	112.00	0	0.00	113.00	1	2,179	0.05%
2018/06/14	1	111.50	1	111.50	111.00	0	2,090	0.00%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/07	1	115.00	1	114.00	115.00	0	2,106	0.00%
2018/06/06	0	0.00	1	115.50	115.00	-1	2,152	-0.05%
2018/06/05	2	115.25	1	117.50	115.50	1	2,169	0.05%
2018/06/01	0	0.00	1	116.00	116.50	-1	2,150	-0.05%
2018/05/31	1	114.50	0	0.00	114.50	1	2,151	0.05%
2018/05/30	1	114.00	1	113.50	112.50	0	2,141	0.00%
2018/05/29	0	0.00	1	114.50	114.00	-1	2,150	-0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/23	0	0.00	1	116.00	115.50	-1	2,232	-0.04%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/17	0	0.00	1	115.00	114.50	-1	2,365	-0.04%
2018/05/16	3	115.83	1	115.50	115.50	2	2,396	0.08%
2018/05/15	1	117.00	1	116.50	117.00	0	2,433	0.00%
2018/05/14	0	0.00	1	115.00	115.50	-1	2,498	-0.04%
2018/05/11	2	114.00	0	0.00	113.50	2	2,528	0.08%
2018/05/10	1	112.00	3	112.83	112.00	-2	2,541	-0.08%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/05/07	1	110.50	0	0.00	110.00	1	2,585	0.04%
2018/05/04	1	111.00	0	0.00	110.00	1	2,613	0.04%
2018/04/30	3	108.50	4	111.75	113.00	-1	2,631	-0.04%
2018/04/27	8	109.06	0	0.00	109.50	8	2,621	0.31%
2018/04/26	11	111.91	1	112.50	113.00	10	2,565	0.39%
2018/04/25	4	113.88	1	113.50	113.50	3	2,503	0.12%
2018/04/23	0	0.00	1	134.00	133.00	-1	2,388	-0.04%
2018/04/09	0	0.00	3	131.50	129.00	-3	2,176	-0.14%
2018/04/03	0	0.00	16	125.22	128.00	-16	2,093	-0.76%
2018/04/02	4	125.75	0	0.00	125.00	4	2,052	0.19%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	6	128.08	129.00	-6	2,011	-0.30%
2018/03/28	1	126.50	4	126.50	126.00	-3	1,988	-0.15%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,988	-0.05%
2018/03/23	2	119.50	2	121.00	120.50	0	1,998	0.00%
2018/03/21	0	0.00	3	125.83	125.00	-3	1,999	-0.15%
2018/03/16	2	120.50	1	121.00	122.50	1	1,942	0.05%
2018/03/15	0	0.00	5	121.80	123.00	-5	1,934	-0.26%
2018/03/14	1	120.00	0	0.00	120.00	1	1,931	0.05%
2018/03/13	0	0.00	5	120.30	119.50	-5	1,936	-0.26%
2018/03/12	1	118.00	4	119.13	119.50	-3	1,937	-0.15%
2018/03/09	1	114.00	0	0.00	114.00	1	1,898	0.05%
2018/03/08	7	112.50	1	112.50	113.00	6	1,885	0.32%
2018/03/06	1	113.50	0	0.00	113.50	1	1,931	0.05%
2018/03/01	0	0.00	8	114.06	115.50	-8	1,934	-0.41%
2018/02/27	2	116.50	1	116.50	116.00	1	1,922	0.05%
2018/02/26	1	115.50	1	114.50	115.50	0	1,884	0.00%
2018/02/23	2	112.50	0	0.00	112.50	2	1,894	0.11%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	0	115.00	115.00	0	1,891	0.00%
2018/02/12	5	110.00	1	111.00	111.00	4	1,855	0.22%
2018/02/08	1	113.00	0.6	114.00	113.00	0.4	1,828	0.02%
2018/02/02	0	0.00	1	116.00	116.00	-1	1,693	-0.06%
2018/01/31	0	0.00	1	116.50	116.50	-1	1,706	-0.06%
2018/01/30	0	0.00	5	120.50	121.50	-5	1,664	-0.30%
2018/01/29	0	0.00	1	126.00	124.50	-1	1,688	-0.06%
2018/01/26	0	0.00	2	125.50	126.00	-2	1,684	-0.12%
2018/01/24	1	121.00	6	121.50	122.00	-5	1,891	-0.26%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/22	1	121.00	0	0.00	121.00	1	1,856	0.05%
2018/01/16	1	118.00	7	118.07	118.50	-6	1,792	-0.33%
2018/01/15	0	0.00	1	114.00	115.00	-1	1,741	-0.06%
2018/01/12	1	115.00	3	115.00	115.00	-2	1,760	-0.11%
2018/01/11	3	113.50	2	113.50	114.00	1	1,748	0.06%
2018/01/09	2	112.50	0	0.00	112.50	2	1,757	0.11%
2018/01/05	2	111.75	0	0.00	112.50	2	1,764	0.11%
2018/01/03	1	109.00	1	108.50	109.50	0	1,784	0.00%
2018/01/02	0	0.00	3	108.50	109.00	-3	1,799	-0.17%