加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    32,074張
  • 產業
    上市 電腦週邊類股

  • 2008人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄 券商分點個股進出

美好-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103271.501270.00270.50239,8380.01%
2024/05/091274.002275.25274.50-139,8890.00%
2024/05/088273.4410274.55273.50-239,971-0.01%
2024/05/0700.001265.00267.00-139,9180.00%
2024/05/062266.495263.00262.00-339,914-0.01%
2024/05/036261.583264.50256.50339,6570.01%
2024/05/023.1253.880.1261.00261.00339,7990.01%
2024/04/301263.001261.00260.00039,8190.00%
2024/04/291.2259.333260.83261.50-1.840,2660.00%
2024/04/266261.335261.90257.50141,6600.00%
2024/04/258256.987259.00255.50142,4040.00%
2024/04/242.1256.1414.1254.99260.50-1242,268-0.03%
2024/04/232233.751235.00237.00142,2640.00%
2024/04/222.2234.544232.88230.00-1.842,2900.00%
2024/04/194243.505242.10241.50-142,4800.00%
2024/04/181253.001250.50250.50042,7550.00%
2024/04/172252.501.2250.92254.500.842,9260.00%
2024/04/162.3252.3300.00249.502.342,6310.01%
2024/04/154.1264.425260.40261.00-0.942,5250.00%
2024/04/127.1275.701279.00271.006.142,1940.01%
2024/04/114284.383285.67284.50141,9050.00%
2024/04/106.4285.2600.00282.006.441,8150.02%
2024/04/096287.752291.00287.00441,6420.01%
2024/04/085292.603293.50291.50241,7040.00%
2024/04/036292.093.1293.02293.50341,8870.01%
2024/04/021295.007.9296.09298.00-6.941,317-0.02%
2024/04/014.1284.5200.00282.504.140,2600.01%
2024/03/2921.2288.7517.5292.43293.503.739,4430.01%
2024/03/287267.3624269.06280.00-1737,594-0.05%
2024/03/273253.677.2256.65257.50-4.236,650-0.01%
2024/03/269.1256.288.3257.67254.000.737,4170.00%
2024/03/254257.631256.00255.00337,9420.01%
2024/03/227257.219.1259.81257.50-2.138,520-0.01%
2024/03/216254.2517.1255.76254.50-11.138,256-0.03%
2024/03/2020254.453.1255.10249.0016.938,2190.04%
2024/03/192.1255.024257.75257.00-237,796-0.01%
2024/03/187.5256.3911255.09255.00-3.537,643-0.01%
2024/03/153248.0010.3253.59257.50-7.337,048-0.02%
2024/03/143246.002244.25243.50136,2480.00%
2024/03/134250.634250.25250.50036,3350.00%
2024/03/122251.2511.2253.57254.50-9.236,203-0.03%
2024/03/117246.076252.00249.50135,8330.00%
2024/03/081241.503244.00241.50-235,512-0.01%
2024/03/071241.001.2242.84240.50-0.235,5290.00%
2024/03/063245.001246.00246.50235,6380.01%
2024/03/053243.334244.25245.00-136,2250.00%
2024/03/0413241.111241.00239.001236,3950.03%
2024/03/011237.492236.75237.00-136,5240.00%
2024/02/291232.5000.00232.00136,9270.00%
2024/02/270.3234.6400.00232.500.336,9610.00%
2024/02/262239.751241.50241.00137,0260.00%
2024/02/232245.006243.75241.00-437,456-0.01%
2024/02/223.1243.186243.75243.50-2.937,689-0.01%
2024/02/213238.001238.50236.00237,4760.01%
2024/02/201244.002243.25242.50-137,3590.00%
2024/02/199242.4418243.67241.50-937,447-0.02%
2024/02/167254.211253.50248.50637,5070.02%
2024/02/159.1266.539268.44266.500.136,6740.00%
2024/02/051254.506253.42255.00-536,741-0.01%
2024/02/022252.003251.83253.00-136,6630.00%
2024/02/013243.002244.50243.00136,7450.00%
2024/01/317248.074249.00247.00337,3480.01%
2024/01/304251.2511251.68253.00-737,198-0.02%
2024/01/269245.002242.00242.00737,2940.02%
2024/01/256251.175.9252.04249.000.137,6520.00%
2024/01/244251.381253.96250.00337,8830.01%
2024/01/235252.401253.50252.50438,6730.01%
2024/01/224255.385254.60253.50-138,3970.00%
2024/01/196236.4215.1233.05240.00-9.137,353-0.02%
2024/01/1810224.807223.79221.50336,6470.01%
2024/01/1717229.065231.70228.501236,7730.03%
2024/01/163226.673.2228.69228.00-0.236,9500.00%
2024/01/156228.252.2231.64226.503.837,2860.01%
2024/01/122227.503227.83231.00-138,0060.00%
2024/01/114221.252221.50224.00237,9480.01%
2024/01/101215.002218.25218.00-138,8550.00%
2024/01/091218.008220.88216.00-739,217-0.02%
2024/01/0800.000.1216.00214.00-0.139,2290.00%
2024/01/054217.754.1220.73215.50-0.140,2630.00%
2024/01/042.2216.234217.75219.00-1.840,8670.00%
2024/01/034212.881214.50214.00341,7150.01%
2024/01/028.4220.351216.00214.007.442,2920.02%
2023/12/292221.258222.00224.50-642,257-0.01%
2023/12/281216.501218.00217.00042,1550.00%
2023/12/263214.0000.00216.00343,9690.01%
2023/12/223215.832218.25215.00145,3560.00%
2023/12/216209.428213.69215.50-245,4880.00%
2023/12/201211.506.7209.70210.00-5.745,034-0.01%
2023/12/194207.003206.67203.50144,6920.00%
2023/12/151204.001203.00202.50045,1600.00%
2023/12/141.5203.005204.70205.50-3.545,308-0.01%
2023/12/122.7202.072204.98201.000.745,8710.00%
2023/12/113206.003206.00204.00046,3140.00%
2023/12/082203.505204.10203.00-346,572-0.01%
2023/12/072198.754201.50201.00-247,0160.00%
2023/12/061.1201.822200.25199.50-0.948,1890.00%
2023/12/051194.0000.00195.00148,6210.00%
2023/12/041201.5000.00197.50148,7040.00%
2023/12/012200.0000.00200.00249,0430.00%
2023/11/302200.501201.00203.00148,9940.00%
2023/11/291201.002199.75201.00-148,8150.00%
2023/11/2800.001197.00197.00-149,1370.00%
2023/11/277197.504197.63196.50349,7720.01%
2023/11/231208.001205.00203.50050,2210.00%
2023/11/226210.3300.00208.50651,2480.01%
2023/11/213217.008217.38217.50-552,538-0.01%
2023/11/2000.003212.33212.00-354,396-0.01%
2023/11/171208.503209.50208.50-255,0460.00%
2023/11/166209.006210.83208.50056,5000.00%
2023/11/155212.503214.67209.00257,3460.00%
2023/11/144207.757208.21208.50-359,181-0.01%
2023/11/138208.311207.00206.00761,0850.01%
2023/11/105214.304214.88213.50162,1310.00%
2023/11/094216.004217.13219.00063,3710.00%
2023/11/087.1215.2310.6213.74215.00-3.565,202-0.01%
2023/11/071204.0000.00204.00165,8610.00%
2023/11/061204.004205.38205.50-367,3930.00%
2023/11/034.1202.9500.00200.004.168,6900.01%
2023/11/023199.835202.50201.00-270,2030.00%
2023/11/012.1190.211191.50191.001.171,5240.00%
2023/10/315.1198.702190.75189.003.173,0970.00%
2023/10/302204.753206.50206.00-174,6820.00%
2023/10/271203.0000.00203.00176,4220.00%
2023/10/264.1202.518202.63202.50-3.977,922-0.01%
2023/10/252210.504211.75210.50-278,7530.00%
2023/10/245205.004207.25209.00179,7650.00%
2023/10/201.1200.951205.50204.500.182,9150.00%
2023/10/194.2208.362208.25208.502.283,5160.00%
2023/10/184.2212.9000.00209.504.284,9710.00%
2023/10/176.1222.575222.90221.501.185,0140.00%
2023/10/163222.507224.00221.50-485,5460.00%
2023/10/137.2226.153226.17226.004.286,6970.00%
2023/10/128238.565240.40238.00386,3930.00%
2023/10/1115250.934240.75238.001187,8400.01%
2023/10/067253.7917254.88254.50-1088,426-0.01%
2023/10/054251.252251.25249.50289,0900.00%
2023/10/047247.795246.70250.50289,6110.00%
2023/10/0311250.503250.67248.50889,3890.01%
2023/10/027253.005.2254.05254.501.889,4430.00%
2023/09/2815.3239.2413.3240.17239.50288,7940.00%
2023/09/272226.006225.75230.00-488,2510.00%
2023/09/263228.832.1227.62221.500.989,3210.00%
2023/09/253226.331227.50226.00289,7300.00%
2023/09/225221.706222.33227.50-190,0570.00%
2023/09/210.1214.001219.00219.00-0.989,6950.00%
2023/09/204222.754227.75218.50089,4520.00%
2023/09/195.1221.162224.00219.003.189,3280.00%
2023/09/182.2222.121222.00222.501.289,5260.00%
2023/09/153234.672236.25233.00189,8050.00%
2023/09/143232.833.1234.69235.00-0.190,1000.00%
2023/09/133225.335226.80228.50-289,8940.00%
2023/09/123225.6700.00224.00390,2750.00%
2023/09/115.3226.0510226.00228.00-4.790,321-0.01%
2023/09/084245.252249.50242.00289,3960.00%
2023/09/071250.003251.00252.00-289,7430.00%
2023/09/066252.758251.94254.00-290,5990.00%
2023/09/052242.502244.50245.00091,0850.00%
2023/09/042242.253244.17246.00-191,3140.00%
2023/09/019248.447.1251.51240.501.991,7060.00%
2023/08/313249.499244.83253.50-691,236-0.01%
2023/08/308250.4410251.45248.50-290,5910.00%
2023/08/299243.448244.00244.50190,9420.00%
2023/08/287237.6415234.24238.00-890,549-0.01%
2023/08/2518.7247.808247.94244.0010.789,9710.01%
2023/08/2424267.9830271.47262.50-689,193-0.01%
2023/08/237257.365259.00262.00287,2600.00%
2023/08/2218262.8919262.37258.50-187,0160.00%
2023/08/2154260.8852252.69250.50285,9710.00%
2023/08/189.2261.758262.44256.001.284,8700.00%
2023/08/1741271.9319272.26272.502282,7750.03%
2023/08/1627256.6534.1255.31270.00-7.180,862-0.01%
2023/08/1516250.0624250.44246.50-879,538-0.01%
2023/08/1444235.5027.1237.93239.0016.978,3260.02%
2023/08/113223.178.1221.48223.50-5.176,339-0.01%
2023/08/1011.3213.8611211.95210.500.375,4380.00%
2023/08/0919237.2116236.59233.50374,4190.00%
2023/08/0815239.1314240.93240.00173,8120.00%
2023/08/079.7230.4814.4234.41242.00-4.771,937-0.01%
2023/08/0418218.4220.1217.81220.00-2.169,9930.00%
2023/08/0217.2225.3617227.00213.500.267,9660.00%
2023/08/0115234.0014230.57237.00165,4230.00%
2023/07/3111.1251.616256.75238.505.163,5350.01%
2023/07/287.1254.6810259.00264.50-2.961,6930.00%
2023/07/2711260.3114263.07252.50-360,4690.00%
2023/07/269.1251.6410.1254.41258.50-159,3440.00%
2023/07/2527.1258.5315258.77248.5012.157,3650.02%
2023/07/2421239.1917.3239.53248.503.754,8990.01%
2023/07/2141218.2138.2220.07226.002.853,0380.01%
2023/07/209204.0014.1206.57211.00-5.150,949-0.01%
2023/07/1912202.758204.44198.00449,5800.01%
2023/07/1812202.3814201.43201.50-248,4830.00%
2023/07/178.1197.6513197.81196.00-4.946,854-0.01%
2023/07/1418198.0813197.77198.00546,3010.01%
2023/07/1315200.7011.1199.58195.003.943,9610.01%
2023/07/1211183.4514.1183.08187.50-3.142,336-0.01%
2023/07/117171.5016170.57173.00-941,377-0.02%
2023/07/106160.755161.60162.50140,6070.00%
2023/07/076.1161.672164.00160.504.140,3240.01%
2023/07/068165.507168.00165.00139,6700.00%
2023/07/056.3167.437167.66169.50-0.738,8620.00%
2023/07/0421167.2918167.06170.50338,1500.01%
2023/07/0312159.7914.1159.68160.50-2.136,644-0.01%
2023/06/301151.507.3149.47152.00-6.335,650-0.02%
2023/06/292145.002145.50146.50034,8530.00%
2023/06/284144.755.3146.47144.00-1.334,5150.00%
2023/06/278.1141.192.3142.57141.505.834,0410.02%
2023/06/264.5146.152147.25146.502.533,4020.01%
2023/06/215151.0011.4149.06151.50-6.432,802-0.02%
2023/06/202.9146.2900.00145.002.931,9320.01%
2023/06/192149.506.1149.23150.00-4.131,097-0.01%
2023/06/167145.2912147.63149.00-530,599-0.02%
2023/06/1519146.0316.1146.35147.00329,7040.01%
2023/06/148139.009139.61140.00-128,9150.00%
2023/06/139137.5615.1135.70138.00-6.128,425-0.02%
2023/06/1210132.409130.89129.00127,3510.00%
2023/06/099130.006.3130.03131.502.826,0690.01%
2023/06/0800.001120.02120.00-124,9250.00%
2023/06/0719121.8415.3123.37125.003.724,3750.02%
2023/06/061118.002118.99118.50-123,3290.00%
2023/06/0500.001.3117.00117.00-1.322,912-0.01%
2023/06/026118.757119.00118.00-122,4480.00%
2023/06/0100.000.3115.50115.00-0.321,3030.00%
2023/05/314115.752116.00116.50220,8500.01%
2023/05/306.3117.493119.66115.003.319,9020.02%
2023/05/292114.501115.00114.00118,7590.01%
2023/05/267116.796116.42115.50118,2080.01%
2023/05/254.2112.623.1112.51113.501.117,4330.01%
2023/05/221109.0000.00106.00115,9080.01%
2023/05/192108.501.1105.23109.000.915,3940.01%
2023/05/181103.001102.00102.50014,5910.00%
2023/05/164699.0445.1101.50101.00113,5670.01%
2023/05/1545.698.2745.797.3097.60-0.112,7030.00%
2023/05/1200.001.397.00101.50-1.311,907-0.01%
2023/05/1100.000.293.0092.30-0.210,7580.00%
2023/05/10190.6000.0091.70110,5790.01%
2023/05/090.292.9025.392.4891.80-25.110,482-0.24%
2023/05/0825.190.88591.0090.4020.110,2720.20%
2023/05/05190.1000.0089.60110,1140.01%
2023/05/0200.00789.7789.60-79,567-0.07%
2023/04/26182.60182.4083.1009,0070.00%
2023/04/2000.005.186.4985.50-5.18,588-0.06%
2023/04/19086.6000.0086.0008,5440.00%
2023/04/14182.3000.0081.8017,8580.01%
2023/04/13289.30089.4089.3027,3310.03%
2023/04/120.190.380.189.8090.9007,0280.00%
2023/04/110.290.320.190.4090.600.16,8140.00%
2023/04/10089.9000.0089.9006,7020.00%
2023/04/07090.0000.0089.8006,5920.00%
2023/03/310.189.400.489.4089.10-0.36,3400.00%
2023/03/300.488.630.388.7089.000.16,5130.00%
2023/03/29087.8000.0088.0006,8080.00%
2023/03/280.387.500.387.4087.30-0.17,1210.00%
2023/03/270.187.2000.0087.500.17,3430.00%
2023/03/240.386.910.386.7087.5007,6840.00%
2023/03/230.385.500.385.4085.30-0.17,5170.00%
2023/03/220.484.770.584.6285.00-0.17,4280.00%
2023/03/200.583.320.483.3383.200.17,3510.00%
2023/03/170.183.4000.0083.200.17,3490.00%
2023/03/160.382.4100.0082.800.37,2590.00%
2023/03/150.181.4500.0081.300.17,1550.00%
2023/03/140.181.5000.0081.200.17,1980.00%
2022/12/2200.000.171.6071.90-0.18,9400.00%
2022/12/2100.000.270.1370.50-0.28,7010.00%
2022/12/2000.000.171.0070.20-0.18,3340.00%
2022/12/140.172.780.172.8072.8007,4450.00%
2022/12/050.272.790.273.2473.600.17,7260.00%
2022/11/24072.0000.0072.1007,6180.00%
2022/11/18071.9000.0071.5007,5800.00%
2022/11/16072.0000.0071.3007,4100.00%
2022/11/15072.5000.0072.4007,3440.00%
2022/11/140.172.67072.4073.0007,2640.00%
2022/11/11070.0000.0070.5007,0220.00%
2022/11/08068.8000.0068.1007,3020.00%
2022/11/0700.000.167.8067.90-0.17,2240.00%
2022/11/040.166.7400.0066.700.17,2040.00%
2022/11/01067.7000.0067.0007,1290.00%
2022/10/28068.1000.0067.7007,0890.00%
2022/10/21569.0000.0068.8057,4610.07%
2022/10/18570.0000.0070.7057,3130.07%
2022/10/13172.4000.0072.5017,2780.01%
2022/10/1100.00173.1073.00-17,327-0.01%
2022/10/03174.4000.0074.2017,1750.01%
2022/09/14179.3000.0079.2016,9590.01%
2022/08/150.178.3000.0077.800.17,0280.00%
2022/08/030.178.5000.0078.500.17,6350.00%
2022/08/010.177.5000.0078.400.17,5460.00%
2022/07/1400.00180.3080.30-17,338-0.01%
2022/07/06176.5000.0075.0017,2330.01%
2022/05/3100.00179.8079.60-18,436-0.01%
2022/05/30178.90279.0079.10-18,301-0.01%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/17275.4500.0075.4028,0510.02%
2022/05/161.276.4000.0076.401.27,8820.01%
2022/05/100.182.9000.0083.600.17,5420.00%
2022/04/190.185.5000.0085.000.17,7150.00%
2022/04/150.185.6000.0085.900.17,8120.00%
2022/04/11185.8000.0085.6017,8990.01%
2022/04/010.186.5500.0086.500.18,0540.00%
2022/03/23291.50292.1092.7007,7030.00%
2022/03/21392.0000.0092.0037,7430.04%
2022/03/18692.2000.0092.5067,7720.08%
2022/03/1600.00191.9092.00-17,634-0.01%
2022/03/03293.50293.5093.6007,4100.00%
2022/03/02292.90293.4093.2007,4410.00%
2022/02/23294.80294.6094.3007,1570.00%
2022/02/1400.00192.1092.60-17,744-0.01%
2022/02/111094.001093.6093.8007,8690.00%
2022/01/2400.00293.0094.00-27,671-0.03%
2022/01/21292.45192.2092.9017,6170.01%
2022/01/201192.991093.0092.8017,4940.01%
2022/01/10693.40692.4092.5007,1080.00%
2022/01/07194.3000.0093.0017,0970.01%
2022/01/04194.0000.0093.5016,9970.01%
2021/12/291095.7011.594.5494.60-1.56,822-0.02%
2021/12/280.593.592.394.2694.70-1.86,688-0.03%
2021/12/270.390.5000.0091.400.36,4170.00%
2021/12/24190.30190.4090.5006,4300.00%
2021/12/23190.10290.0590.30-16,459-0.02%
2021/12/22189.4000.0090.0016,4900.02%
2021/12/16189.530.489.4190.100.66,4930.01%
2021/12/140.488.880.288.9089.300.26,6690.00%
2021/12/100.289.000.589.3889.30-0.36,5740.00%
2021/12/080.589.00189.1088.40-0.66,494-0.01%
2021/12/060.787.9000.0087.300.76,4620.01%
2021/12/030.388.000.587.7387.80-0.26,4650.00%
2021/12/0200.000.486.9087.90-0.46,415-0.01%
2021/12/01187.75187.8087.9006,3520.00%
2021/11/300.887.490.587.4485.900.36,2980.00%
2021/11/290.287.00186.9086.60-0.86,121-0.01%
2021/11/2400.00187.9087.00-16,214-0.02%
2021/11/230.386.4700.0087.600.36,2150.00%
2021/11/220.286.3000.0086.500.26,1650.00%
2021/11/1900.000.287.2086.90-0.26,1520.00%
2021/11/1800.004.188.1088.30-4.16,090-0.07%
2021/11/171.288.30188.4088.500.26,0870.00%
2021/11/161.187.695.187.9188.60-46,057-0.07%
2021/11/151.185.222.485.4386.00-1.35,885-0.02%
2021/11/120.983.00183.3083.00-0.15,7640.00%
2021/11/110.882.400.482.5082.500.55,8070.01%
2021/11/101.782.46282.9582.80-0.45,945-0.01%
2021/11/09281.500.181.0081.101.95,9600.03%
2021/11/081.381.08381.0381.50-1.75,963-0.03%
2021/11/050.279.4000.0080.000.25,9550.00%
2021/11/03179.50179.0079.1005,9850.00%
2021/10/1400.00178.6078.90-18,014-0.01%
2021/09/3000.00176.4077.50-18,565-0.01%
2021/09/2800.00177.4077.50-18,704-0.01%
2021/09/2700.00178.3078.20-18,780-0.01%
2021/09/23279.1000.0079.5028,8530.02%
2021/09/100.174.6000.0074.900.19,1930.00%
2021/09/010.178.1000.0078.000.110,1410.00%
2021/08/23276.5000.0075.90210,7190.02%
2021/08/20275.900.475.8675.601.610,8400.01%
2021/08/190.174.900.174.5074.90011,3560.00%
2021/08/180.174.30074.4075.200.111,4840.00%
2021/08/160.173.2000.0073.200.111,4440.00%
2021/08/130.174.0000.0073.700.111,4200.00%
2021/08/0900.00276.8077.50-211,738-0.02%
2021/08/06176.7000.0077.10111,8500.01%
2021/08/050.176.6000.0076.400.112,0150.00%
2021/08/041.176.5900.0076.201.112,2910.01%
2021/08/030.277.6000.0077.400.212,2310.00%
2021/07/292.178.3100.0078.402.112,2030.02%
2021/07/28378.6000.0079.00312,1840.02%
2021/07/270.180.0000.0080.400.112,1880.00%
2021/07/26581.3000.0080.90512,1020.04%
2021/07/23189.70190.7089.40011,6890.00%
2021/07/2200.00189.8090.00-111,501-0.01%
2021/07/19190.3000.0090.70111,3150.01%
2021/07/1600.00389.9391.40-311,385-0.03%
2021/07/1500.00190.0089.40-111,377-0.01%
2021/07/14191.0000.0089.90111,3340.01%
2021/07/13191.5000.0091.80111,2610.01%
2021/07/1200.00291.4091.30-211,292-0.02%
2021/07/08290.80191.0090.60111,3130.01%
2021/07/061.590.12290.2589.50-0.511,3760.00%
2021/07/0500.00290.3590.20-211,361-0.02%
2021/07/02489.0300.0088.90411,3140.04%
2021/06/300.187.50187.8087.50-0.911,193-0.01%
2021/06/2900.00187.9086.90-111,209-0.01%
2021/06/28287.4000.0087.70211,4490.02%
2021/06/24486.4000.0086.80411,6370.03%
2021/06/22186.1000.0086.20111,4580.01%
2021/06/210.587.30187.2087.10-0.511,2920.00%
2021/06/180.187.5000.0087.000.111,3700.00%
2021/06/1600.00287.7588.30-211,237-0.02%
2021/06/09185.1000.0085.10111,1970.01%
2021/06/081086.7000.0086.701011,1210.09%
2021/06/03187.8000.0087.80111,1450.01%
2021/06/02288.8500.0088.40211,0930.02%
2021/06/01490.28290.0589.90211,0190.02%
2021/05/31288.20288.7089.70011,0620.00%
2021/05/28186.80288.2087.90-111,048-0.01%
2021/05/27186.5000.0087.40110,9660.01%
2021/05/26187.0000.0087.20110,5930.01%
2021/05/24388.0700.0087.90310,4690.03%
2021/05/14190.5000.0090.30110,4140.01%
2021/05/10195.0000.0094.5019,9470.01%
2021/04/13196.3000.0095.90110,0580.01%
2021/03/312100.5000.0098.0029,9440.02%
2021/03/2600.000.193.9094.00-0.19,3770.00%
2021/03/2300.000.193.7093.40-0.19,4360.00%
2021/03/1800.00092.9091.5009,4120.00%
2021/03/12188.4000.0088.5019,4040.01%
2021/03/1100.00186.3086.80-19,511-0.01%
2021/03/03385.5000.0085.6039,5400.03%
2021/01/1300.000.186.0086.10-0.19,1460.00%
2021/01/0700.00284.3083.90-28,812-0.02%
2021/01/0500.000.284.3084.70-0.28,6040.00%
2020/12/291.180.2800.0080.401.18,6520.01%
2020/12/280.280.3000.0080.900.28,7420.00%
2020/12/1400.000.180.4079.90-0.18,8050.00%
2020/12/0700.000.281.0081.40-0.28,7810.00%
2020/12/04178.8000.0079.0018,7310.01%
2020/12/03178.0000.0077.4018,7580.01%
2020/11/2500.00177.3077.50-19,185-0.01%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/190.176.4000.0076.500.19,6070.00%
2020/11/180.176.30176.0076.30-0.99,611-0.01%
2020/11/1600.001175.8676.10-119,609-0.11%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/10/28172.90173.0073.10011,1710.00%
2020/10/27171.70172.4072.30011,4220.00%
2020/10/23271.55171.7071.70111,8490.01%
2020/10/22172.1000.0072.10112,0180.01%
2020/10/16173.50173.4073.20012,3100.00%
2020/10/15174.0000.0074.10112,4460.01%
2020/10/121073.3000.0073.301012,5240.08%
2020/10/0800.00574.3074.90-512,487-0.04%
2020/09/3000.00174.8075.60-112,565-0.01%
2020/09/28573.7000.0074.20512,8690.04%
2020/09/2100.00177.4076.30-112,971-0.01%
2020/08/24277.6000.0077.60212,8870.02%
2020/08/03174.90573.7873.60-412,008-0.03%
2020/07/31582.5000.0081.80511,5330.04%
2020/07/2400.00279.3079.90-211,074-0.02%
2020/07/22180.3000.0082.00110,9980.01%
2020/07/0700.00675.6275.80-610,542-0.06%
2020/07/0600.00575.0075.40-510,463-0.05%
2020/06/1200.00167.8067.80-110,815-0.01%
2020/05/19168.70168.0068.3009,9180.00%
2020/04/13162.0000.0061.9018,9660.01%
2020/03/2400.00156.6057.30-18,929-0.01%
2020/02/2500.00263.0062.80-27,995-0.03%
2020/02/24262.2000.0063.0028,0620.02%
2020/01/02163.8000.0064.00111,1100.01%
2019/12/1900.001263.6764.20-1211,254-0.11%
2019/12/171062.1000.0062.101011,0920.09%
2019/11/2100.00162.9062.60-19,740-0.01%
2019/11/15263.1000.0062.8029,2460.02%
2019/11/0500.000.362.2062.40-0.38,4520.00%
2019/10/2800.00258.1058.30-27,926-0.03%
2019/10/2300.00257.8058.20-27,919-0.03%
2019/10/22357.8000.0058.0037,7510.04%
2019/10/171.254.5700.0054.201.26,9440.02%
2019/10/14154.6000.0053.9016,5550.02%
2019/06/2700.00160.8061.20-16,518-0.02%
2019/06/0500.00158.6058.30-16,204-0.02%
2019/05/07158.9000.0060.2016,3550.02%
2019/04/18160.4000.0060.8016,9370.01%
2019/04/0900.00258.7059.00-26,859-0.03%
2019/02/1900.00156.3056.10-16,462-0.02%
2019/01/3000.00156.1055.90-16,237-0.02%
2019/01/1600.00155.0054.80-15,768-0.02%
2018/12/2500.00550.9051.10-55,689-0.09%
2018/12/22551.3000.0051.4055,7580.09%
2018/12/2000.00252.0051.70-25,791-0.03%
2018/12/06149.0000.0048.8016,3340.02%
2018/10/180.248.8000.0048.650.27,1600.00%
2018/10/15148.4500.0048.4517,1920.01%
2018/09/2800.00553.2053.20-56,875-0.07%
2018/09/0600.00351.6050.70-36,817-0.04%
2018/08/270.252.0000.0051.700.27,1060.00%
2018/08/150.252.0000.0051.800.27,7840.00%
2018/08/13151.7000.0051.8017,9710.01%
2018/08/030.152.8000.0052.600.18,2500.00%
2018/07/20554.1000.0054.2057,9660.06%
2018/07/161052.3000.0052.60107,8820.13%
2018/07/050.352.4000.0052.100.38,3870.00%
2018/06/260.353.40153.2053.20-0.88,089-0.01%
2018/06/150.354.2000.0053.900.38,0060.00%
2018/06/0700.00256.7057.00-27,364-0.03%
2018/06/05356.87157.1057.0027,2380.03%
2018/06/01155.2000.0055.1016,8380.01%
2018/05/17153.3000.0052.9016,2650.02%
2018/05/15151.7000.0052.5016,2620.02%
2018/05/1400.00151.4052.10-16,321-0.02%
2018/05/10152.8000.0052.9016,0850.02%
2018/04/1700.00153.9053.80-15,909-0.02%
2018/04/13156.4000.0056.1015,8100.02%
2018/04/03258.3000.0058.3025,7610.03%
2018/03/15160.4000.0060.4015,7450.02%
2018/03/1400.00260.0060.50-25,814-0.03%
2018/03/02258.3000.0059.3027,0790.03%
2018/02/2100.00260.1059.50-27,312-0.03%
2018/02/12258.4000.0058.5027,3190.03%
2018/01/2900.00064.4064.5007,6010.00%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－27天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－28天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章