廣達 (2382)-光隆券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
27,231張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/03	0	0.00	2	85.80	85.50	-2	9,737	-0.02%
2021/02/02	1	84.60	8	84.74	84.60	-7	9,766	-0.07%
2021/02/01	0	0.00	3	82.00	82.50	-3	9,634	-0.03%
2021/01/29	4	82.23	0	0.00	80.70	4	9,623	0.04%
2021/01/28	1	84.00	0	0.00	82.80	1	9,571	0.01%
2021/01/27	1	84.60	11	84.52	84.10	-10	9,501	-0.11%
2021/01/25	0	0.00	10	83.58	84.30	-10	9,428	-0.11%
2021/01/22	2	82.10	2	82.55	82.40	0	9,397	0.00%
2021/01/21	1	81.20	0	0.00	81.40	1	9,386	0.01%
2021/01/20	9	81.89	1	81.60	81.20	8	9,356	0.09%
2021/01/19	2	83.10	4	83.28	82.60	-2	9,215	-0.02%
2021/01/18	8	82.99	0	0.00	83.20	8	9,152	0.09%
2021/01/15	2	85.15	1	86.20	85.00	1	9,070	0.01%
2021/01/14	3	86.20	0	0.00	85.60	3	9,068	0.03%
2021/01/13	7	86.40	18.8	85.50	86.10	-11.8	9,146	-0.13%
2021/01/12	11	84.14	15	84.77	84.90	-4	8,981	-0.04%
2021/01/11	3	84.57	4	84.55	84.90	-1	8,902	-0.01%
2021/01/08	14	83.94	3	84.53	84.60	11	8,867	0.12%
2021/01/07	1	84.50	2	84.20	83.90	-1	8,812	-0.01%
2021/01/06	2	83.80	1	85.40	83.90	1	8,743	0.01%
2021/01/05	2	84.70	3	83.03	84.70	-1	8,604	-0.01%
2021/01/04	3	81.43	2.7	81.24	81.10	0.3	8,528	0.00%
2020/12/30	0	0.00	1	81.00	81.00	-1	8,578	-0.01%
2020/12/28	0	0.00	7	80.60	80.90	-7	8,742	-0.08%
2020/12/25	0	0.00	1	79.50	79.80	-1	8,747	-0.01%
2020/12/24	0	0.00	1	78.50	78.80	-1	8,771	-0.01%
2020/12/18	1	79.30	10	79.10	78.90	-9	8,955	-0.10%
2020/12/16	0	0.00	0.8	78.30	78.90	-0.8	8,902	-0.01%
2020/12/15	2	78.15	0	0.00	77.60	2	8,883	0.02%
2020/12/11	0	0.00	1	80.50	81.10	-1	8,842	-0.01%
2020/12/10	16	80.95	0	0.00	80.60	16	8,842	0.18%
2020/12/09	0	0.00	1	81.70	81.90	-1	8,812	-0.01%
2020/12/08	2	81.55	5.8	82.09	81.90	-3.8	8,816	-0.04%
2020/12/07	4	80.00	9	80.88	81.40	-5	8,781	-0.06%
2020/12/04	0	0.00	6.6	78.68	79.00	-6.6	8,731	-0.08%
2020/12/03	0	0.00	1.8	77.74	77.40	-1.8	8,758	-0.02%
2020/12/02	1	77.40	10	78.00	77.80	-9	8,777	-0.10%
2020/12/01	0	0.00	10	77.05	77.50	-10	8,916	-0.11%
2020/11/30	22	76.47	3	77.47	77.00	19	9,025	0.21%
2020/11/27	0	0.00	14	77.40	77.70	-14	8,910	-0.16%
2020/11/25	0	0.00	8	77.50	77.50	-8	9,185	-0.09%
2020/11/24	0	0.00	21	77.40	77.40	-21	9,343	-0.22%
2020/11/23	6	77.13	10	77.29	77.50	-4	9,412	-0.04%
2020/11/20	6	76.13	3	76.17	76.50	3	9,474	0.03%
2020/11/19	2	76.65	16	76.59	76.50	-14	9,607	-0.15%
2020/11/18	3	75.80	7	76.14	76.30	-4	9,611	-0.04%
2020/11/17	11	75.68	0	0.00	75.60	11	9,711	0.11%
2020/11/16	13	74.95	58	74.36	76.10	-45	9,609	-0.47%
2020/11/13	3	71.00	0	0.00	71.50	3	9,399	0.03%
2020/11/10	30	72.80	0	0.00	72.10	30	10,285	0.29%
2020/11/09	0	0.00	1	74.30	74.00	-1	10,186	-0.01%
2020/11/06	0	0.00	31	73.47	73.80	-31	10,170	-0.30%
2020/11/05	22	73.04	26	73.62	72.70	-4	10,177	-0.04%
2020/11/03	0	0.00	1	73.20	73.30	-1	10,279	-0.01%
2020/10/30	1	72.00	0	0.00	72.00	1	10,570	0.01%
2020/10/29	10	72.10	0	0.00	72.00	10	10,709	0.09%
2020/10/28	0	0.00	10	73.10	73.10	-10	11,171	-0.09%
2020/10/27	0.7	72.40	0	0.00	72.30	0.7	11,422	0.01%
2020/10/26	0	0.00	1	72.40	72.20	-1	11,688	-0.01%
2020/10/22	10	71.90	0	0.00	72.10	10	12,018	0.08%
2020/10/21	1	71.70	0	0.00	71.20	1	12,064	0.01%
2020/10/19	14	73.31	0	0.00	73.20	14	12,131	0.12%
2020/10/16	1	73.40	15	73.50	73.20	-14	12,310	-0.11%
2020/10/15	0	0.00	9	74.10	74.10	-9	12,446	-0.07%
2020/10/14	3	73.63	4	73.90	73.90	-1	12,488	-0.01%
2020/10/13	0	0.00	8	73.65	73.90	-8	12,523	-0.06%
2020/10/12	37	73.47	4	73.23	73.30	33	12,524	0.26%
2020/10/08	2	74.30	5	74.90	74.90	-3	12,487	-0.02%
2020/10/07	15	74.13	0	0.00	74.20	15	12,464	0.12%
2020/10/06	5	74.10	17	74.81	74.90	-12	12,436	-0.10%
2020/10/05	16	74.38	0	0.00	74.00	16	12,462	0.13%
2020/09/30	0	0.00	24	74.93	75.60	-24	12,565	-0.19%
2020/09/28	18	73.68	1	74.10	74.20	17	12,869	0.13%
2020/09/25	12	73.00	0	0.00	73.40	12	12,891	0.09%
2020/09/24	1	72.80	0	0.00	73.00	1	12,957	0.01%
2020/09/23	0	0.00	1	75.50	75.40	-1	12,923	-0.01%
2020/09/22	8	75.51	1	76.00	75.60	7	12,953	0.05%
2020/09/21	6	77.30	0	0.00	76.30	6	12,971	0.05%
2020/09/18	11	78.10	30	78.10	78.10	-19	12,990	-0.15%
2020/09/17	0	0.00	2	79.00	78.60	-2	12,934	-0.02%
2020/09/16	1	78.40	3	79.07	78.80	-2	12,932	-0.02%
2020/09/15	20	77.70	0	0.00	78.30	20	12,879	0.16%
2020/09/14	0	0.00	17	76.84	78.10	-17	13,055	-0.13%
2020/09/11	5	75.68	15	76.23	76.40	-10	13,037	-0.08%
2020/09/10	40	75.95	5	75.50	75.90	35	13,027	0.27%
2020/09/09	5	73.20	5	74.20	74.40	0	12,966	0.00%
2020/09/08	16	74.75	0	0.00	74.90	16	12,882	0.12%
2020/09/07	13	75.86	0	0.00	75.60	13	12,933	0.10%
2020/09/04	17	75.65	5	76.20	76.80	12	12,942	0.09%
2020/09/03	2	77.90	7	78.29	77.80	-5	12,885	-0.04%
2020/09/02	9	77.80	5	78.20	77.80	4	12,886	0.03%
2020/09/01	6	77.43	19	77.81	77.90	-13	13,030	-0.10%
2020/08/31	3	77.67	3	77.73	77.00	0	12,903	0.00%
2020/08/28	18	77.11	0	0.00	77.20	18	12,954	0.14%
2020/08/27	1	78.30	0	0.00	78.50	1	12,852	0.01%
2020/08/26	1	79.20	1	79.10	79.10	0	12,768	0.00%
2020/08/25	8	78.74	3	79.00	78.90	5	12,698	0.04%
2020/08/24	2	77.50	1	78.10	77.60	1	12,887	0.01%
2020/08/21	4	78.48	1	77.90	77.90	3	12,956	0.02%
2020/08/20	2	78.90	1	79.00	78.90	1	12,806	0.01%
2020/08/19	1	81.90	4	82.85	81.50	-3	12,699	-0.02%
2020/08/18	6	82.52	2	82.55	82.20	4	12,622	0.03%
2020/08/17	0	0.00	7	83.83	84.30	-7	12,514	-0.06%
2020/08/14	5	81.70	22	78.65	81.00	-17	12,346	-0.14%
2020/08/13	4	74.65	0	0.00	75.00	4	11,773	0.03%
2020/08/12	2	74.60	0	0.00	74.20	2	12,023	0.02%
2020/08/11	14	75.81	1	75.90	75.30	13	12,153	0.11%
2020/08/10	1	77.20	10	77.20	76.30	-9	12,249	-0.07%
2020/08/07	1	76.50	1	76.70	76.00	0	12,208	0.00%
2020/08/06	3	76.43	1	76.20	76.20	2	12,168	0.02%
2020/08/05	1	75.70	4	76.88	77.40	-3	12,172	-0.02%
2020/08/04	1	74.70	0	0.00	75.30	1	12,104	0.01%
2020/08/03	19	74.36	0	0.00	73.60	19	12,008	0.16%
2020/07/31	0	0.00	15	82.61	81.80	-15	11,533	-0.13%
2020/07/30	1	82.00	0	0.00	82.10	1	11,323	0.01%
2020/07/29	1	80.60	0	0.00	80.60	1	11,158	0.01%
2020/07/28	1	78.90	0	0.00	79.70	1	11,103	0.01%
2020/07/27	0	0.00	12	80.94	79.80	-12	11,094	-0.11%
2020/07/24	1	81.20	0	0.00	79.90	1	11,074	0.01%
2020/07/22	0	0.00	6	80.37	82.00	-6	10,998	-0.05%
2020/07/17	1	79.00	1	79.50	78.00	0	10,651	0.00%
2020/07/16	0	0.00	1	78.60	78.00	-1	10,654	-0.01%
2020/07/15	0	0.00	3	78.60	78.70	-3	10,686	-0.03%
2020/07/14	0	0.00	0.2	77.30	77.50	-0.2	10,707	0.00%
2020/07/13	1	77.70	1	78.00	77.80	0	10,794	0.00%
2020/07/10	0	0.00	2	77.05	77.00	-2	10,911	-0.02%
2020/07/08	0	0.00	43	76.84	76.70	-43	10,724	-0.40%
2020/07/07	0	0.00	2	75.50	75.80	-2	10,542	-0.02%
2020/07/06	0	0.00	5	75.00	75.40	-5	10,463	-0.05%
2020/07/03	0	0.00	6	74.00	74.00	-6	10,420	-0.06%
2020/07/02	0	0.00	11	72.98	72.60	-11	10,430	-0.11%
2020/07/01	0	0.00	2	71.40	71.60	-2	10,495	-0.02%
2020/06/24	2	70.70	11	70.78	70.90	-9	10,487	-0.09%
2020/06/22	2	69.95	0	0.00	70.00	2	10,517	0.02%
2020/06/19	2	70.00	6	70.20	69.60	-4	10,567	-0.04%
2020/06/16	1	67.90	0	0.00	68.00	1	10,612	0.01%
2020/06/15	1	66.80	0	0.00	67.00	1	10,757	0.01%
2020/06/12	1	68.10	0	0.00	67.80	1	10,815	0.01%
2020/06/11	0	0.00	2	70.00	69.70	-2	10,837	-0.02%
2020/06/10	10	70.00	1	70.80	69.80	9	10,951	0.08%
2020/06/09	10	69.70	0	0.00	70.80	10	11,106	0.09%
2020/06/08	11	70.05	8	69.83	70.80	3	11,108	0.03%
2020/06/04	1	71.40	6	71.35	71.50	-5	10,875	-0.05%
2020/06/02	0	0.00	5	69.90	69.90	-5	10,652	-0.05%
2020/05/29	0	0.00	1	69.00	70.00	-1	10,575	-0.01%
2020/05/28	0	0.00	1	69.00	69.50	-1	10,309	-0.01%
2020/05/27	0	0.00	1	70.10	69.00	-1	10,332	-0.01%
2020/05/22	1	69.50	1	68.80	68.70	0	10,230	0.00%
2020/05/21	2	69.75	8	69.23	69.80	-6	10,199	-0.06%
2020/05/19	0	0.00	2	68.35	68.30	-2	9,918	-0.02%
2020/05/18	0	0.00	12	66.88	66.50	-12	9,645	-0.12%
2020/05/15	0	0.00	20	64.80	65.20	-20	9,558	-0.21%
2020/05/14	0	0.00	1	65.00	65.00	-1	9,430	-0.01%
2020/05/12	10	65.10	3	65.90	65.60	7	9,396	0.07%
2020/05/11	21	65.82	7	66.10	65.90	14	9,301	0.15%
2020/05/08	0	0.00	5	65.64	64.90	-5	9,201	-0.05%
2020/05/06	0	0.00	10	64.40	64.50	-10	9,119	-0.11%
2020/05/04	5	63.42	0	0.00	64.00	5	9,112	0.05%
2020/04/30	5	63.90	12	64.49	64.90	-7	9,065	-0.08%
2020/04/29	1	63.70	2	63.50	63.20	-1	9,024	-0.01%
2020/04/28	5	62.80	0	0.00	62.80	5	9,031	0.06%
2020/04/27	0	0.00	11	63.08	62.50	-11	9,240	-0.12%
2020/04/24	1	62.30	0	0.00	62.40	1	9,158	0.01%
2020/04/23	0	0.00	6	62.92	62.90	-6	9,184	-0.07%
2020/04/22	2	61.70	0	0.00	62.00	2	9,218	0.02%
2020/04/21	7	62.13	0	0.00	62.20	7	9,248	0.08%
2020/04/20	2	63.00	0	0.00	63.10	2	9,255	0.02%
2020/04/17	30	63.60	0	0.00	62.80	30	9,213	0.33%
2020/04/16	0	0.00	1	63.40	63.10	-1	9,151	-0.01%
2020/04/15	0	0.00	5	63.36	63.40	-5	9,048	-0.06%
2020/04/14	0	0.00	34	62.72	63.70	-34	8,926	-0.38%
2020/04/13	10	61.78	11	62.06	61.90	-1	8,966	-0.01%
2020/04/10	4	61.80	0	0.00	61.80	4	9,146	0.04%
2020/04/09	28	62.21	24	63.83	61.80	4	9,205	0.04%
2020/04/08	20	62.70	3	62.63	62.50	17	9,142	0.19%
2020/04/07	0	0.00	11	63.35	62.80	-11	9,098	-0.12%
2020/04/06	11	62.07	17	63.48	62.80	-6	8,983	-0.07%
2020/04/01	6	60.00	0	0.00	59.70	6	8,814	0.07%
2020/03/31	1	60.00	13	61.65	60.20	-12	8,770	-0.14%
2020/03/27	15	59.90	4	61.50	60.20	11	8,675	0.13%
2020/03/26	0	0.00	10	60.20	60.10	-10	8,689	-0.12%
2020/03/25	1	59.60	0	0.00	59.60	1	8,803	0.01%
2020/03/23	1	53.60	0	0.00	52.60	1	8,897	0.01%
2020/03/20	1	54.70	10	55.00	54.80	-9	8,887	-0.10%
2020/03/19	0	0.00	5	53.60	51.70	-5	8,766	-0.06%
2020/03/18	1	55.20	5	55.50	55.00	-4	8,620	-0.05%
2020/03/16	1	59.50	0	0.00	57.30	1	8,356	0.01%
2020/03/13	0	0.00	2	61.00	60.60	-2	8,140	-0.02%
2020/03/12	4	58.05	3	58.50	58.80	1	7,817	0.01%
2020/03/11	0	0.00	5	61.10	60.70	-5	7,659	-0.07%
2020/03/10	5	59.90	20	60.10	60.50	-15	7,678	-0.20%
2020/03/09	2	60.65	0	0.00	60.50	2	7,618	0.03%
2020/03/05	16	61.89	0	0.00	62.30	16	7,587	0.21%
2020/03/02	1	60.20	10	61.50	61.60	-9	7,753	-0.12%
2020/02/27	0	0.00	3	62.10	62.00	-3	7,900	-0.04%
2020/02/26	1	62.30	0	0.00	62.60	1	7,887	0.01%
2020/02/25	0	0.00	0.3	62.90	62.80	-0.3	7,995	0.00%
2020/02/19	10	62.50	5	63.30	63.30	5	8,435	0.06%
2020/02/18	8	62.80	0	0.00	63.10	8	8,596	0.09%
2020/02/13	0	0.00	5	64.54	64.80	-5	9,068	-0.06%
2020/02/11	6	63.70	26	63.93	63.80	-20	9,163	-0.22%
2020/02/10	5	62.40	5	63.60	63.50	0	9,239	0.00%
2020/02/07	15	63.17	6	63.58	63.70	9	9,349	0.10%
2020/02/06	0	0.00	4	63.30	63.50	-4	9,619	-0.04%
2020/02/04	1	62.00	0	0.00	61.80	1	9,904	0.01%
2020/02/03	4	60.90	10	60.00	61.10	-6	9,921	-0.06%
2020/01/31	3	62.07	0	0.00	62.00	3	9,829	0.03%
2020/01/30	9	62.53	1	62.50	61.60	8	9,859	0.08%
2020/01/17	0	0.00	5	64.90	65.00	-5	9,827	-0.05%
2020/01/16	0	0.00	7	64.97	65.00	-7	9,991	-0.07%
2020/01/15	0	0.00	23	64.60	64.60	-23	10,200	-0.23%
2020/01/14	0	0.00	8	64.38	64.60	-8	10,474	-0.08%
2020/01/13	10	63.40	0	0.00	64.10	10	10,645	0.09%
2020/01/10	0	0.00	29	63.89	64.00	-29	10,980	-0.26%
2020/01/09	20	63.10	0	0.00	63.10	20	11,125	0.18%
2020/01/06	6	62.40	0	0.00	63.00	6	11,277	0.05%
2020/01/03	0	0.00	4	64.05	64.20	-4	11,123	-0.04%
2020/01/02	10	63.80	4	63.90	64.00	6	11,110	0.05%
2019/12/27	1	64.50	6	64.58	64.60	-5	11,206	-0.04%
2019/12/25	0	0.00	1	64.40	64.20	-1	11,349	-0.01%
2019/12/23	0	0.00	5	63.50	64.20	-5	11,380	-0.04%
2019/12/19	2	64.05	46	63.92	64.20	-44	11,254	-0.39%
2019/12/18	5	62.30	12	62.40	62.90	-7	11,153	-0.06%
2019/12/17	20	62.20	0	0.00	62.10	20	11,092	0.18%
2019/12/16	2	62.05	1	61.60	62.30	1	11,026	0.01%
2019/12/13	2	62.25	7	62.20	62.20	-5	10,920	-0.05%
2019/12/12	6	61.58	6	61.92	62.00	0	10,841	0.00%
2019/12/11	1	61.40	7	61.40	61.50	-6	10,740	-0.06%
2019/12/10	1	61.50	9	61.21	61.50	-8	10,729	-0.07%
2019/12/09	0	0.00	2	61.10	61.50	-2	10,730	-0.02%
2019/12/06	1	61.40	1	61.20	61.20	0	10,726	0.00%
2019/12/05	11	61.13	0	0.00	61.20	11	10,704	0.10%
2019/12/03	0	0.00	6	61.03	61.60	-6	10,597	-0.06%
2019/12/02	6	59.62	0	0.00	60.70	6	10,583	0.06%
2019/11/29	2	60.45	0.5	60.40	60.30	1.5	10,490	0.01%
2019/11/28	25	60.94	0	0.00	61.10	25	10,377	0.24%
2019/11/26	25	62.13	0	0.00	62.20	25	10,201	0.25%
2019/11/25	1	63.00	2	62.80	62.70	-1	9,855	-0.01%
2019/11/22	0	0.00	2	63.20	63.20	-2	9,882	-0.02%
2019/11/21	1	62.50	0	0.00	62.60	1	9,740	0.01%
2019/11/20	4.2	63.64	0	0.00	63.50	4.2	9,635	0.04%
2019/11/19	0	0.00	3	63.53	63.50	-3	9,517	-0.03%
2019/11/18	4	63.08	2	63.00	63.20	2	9,345	0.02%
2019/11/15	3	63.30	4	63.05	62.80	-1	9,246	-0.01%
2019/11/14	1	62.40	3	63.13	63.10	-2	9,077	-0.02%
2019/11/12	2	60.95	0	0.00	61.00	2	8,613	0.02%
2019/11/11	6	61.70	1	61.10	60.70	5	8,726	0.06%
2019/11/08	4	61.60	6	61.45	61.80	-2	8,655	-0.02%
2019/11/05	4	62.23	8	62.85	62.40	-4	8,452	-0.05%
2019/11/04	8.3	60.98	42	60.94	61.20	-33.7	8,223	-0.41%
2019/11/01	20	59.50	7	59.24	59.90	13	8,014	0.16%
2019/10/31	0	0.00	12	58.78	58.50	-12	7,970	-0.15%
2019/10/30	10	58.40	1	58.40	58.40	9	8,009	0.11%
2019/10/29	0	0.00	2	58.20	58.10	-2	8,029	-0.02%
2019/10/28	0	0.00	3	58.10	58.30	-3	7,926	-0.04%
2019/10/25	10	57.60	3	57.80	58.10	7	8,021	0.09%
2019/10/24	2	57.80	0	0.00	58.00	2	8,000	0.02%
2019/10/23	0	0.00	7	58.43	58.20	-7	7,919	-0.09%
2019/10/22	2	56.80	18	57.48	58.00	-16	7,751	-0.21%
2019/10/21	1	56.10	0	0.00	56.40	1	7,474	0.01%
2019/10/18	15	54.87	142	54.85	54.40	-127	7,236	-1.76%	大賣/鉅額交易
2019/10/17	2	54.10	0	0.00	54.20	2	6,944	0.03%
2019/10/16	5	54.10	0	0.00	54.30	5	6,727	0.07%
2019/10/15	1	54.10	1	54.50	54.00	0	6,622	0.00%
2019/10/14	1	53.90	0	0.00	53.90	1	6,555	0.02%
2019/10/07	1	55.00	0	0.00	54.40	1	6,367	0.02%
2019/10/04	2	54.70	0	0.00	54.60	2	6,331	0.03%
2019/10/03	1	54.30	0	0.00	54.40	1	6,309	0.02%
2019/10/02	8	55.60	0	0.00	55.20	8	6,159	0.13%
2019/10/01	1	56.30	0	0.00	56.40	1	6,094	0.02%
2019/09/27	2	56.80	0	0.00	56.60	2	6,024	0.03%
2019/09/26	1	56.80	0	0.00	57.40	1	6,021	0.02%
2019/09/25	0	0.00	1	57.10	57.20	-1	6,014	-0.02%
2019/09/24	1	57.80	0	0.00	57.50	1	6,047	0.02%
2019/09/23	0	0.00	10	57.80	57.80	-10	5,948	-0.17%
2019/09/12	0	0.00	2	56.80	56.50	-2	6,172	-0.03%
2019/09/11	0	0.00	3	56.20	56.50	-3	6,250	-0.05%
2019/09/05	0	0.00	1	56.30	56.30	-1	6,300	-0.02%
2019/09/03	4	56.20	0	0.00	55.70	4	6,348	0.06%
2019/08/29	0	0.00	1	55.60	55.50	-1	6,380	-0.02%
2019/08/26	1	55.00	0	0.00	55.00	1	6,462	0.02%
2019/08/22	10	56.00	0	0.00	55.60	10	6,503	0.15%
2019/08/20	0	0.00	1	56.00	56.00	-1	6,623	-0.02%
2019/08/16	1	55.50	11	55.93	56.10	-10	6,551	-0.15%
2019/08/15	2	56.30	1	55.90	56.20	1	6,490	0.02%
2019/08/14	10	55.50	0	0.00	56.30	10	6,465	0.15%
2019/08/13	0	0.00	5	53.68	54.00	-5	6,327	-0.08%
2019/08/12	2	54.55	0	0.00	54.50	2	6,352	0.03%
2019/08/08	0	0.00	2	54.55	54.50	-2	6,385	-0.03%
2019/08/07	5	53.68	0	0.00	53.80	5	6,468	0.08%
2019/08/06	2	53.25	0	0.00	53.50	2	6,473	0.03%
2019/08/05	3	54.10	0	0.00	53.90	3	6,463	0.05%
2019/08/02	2	55.00	0	0.00	54.90	2	6,399	0.03%
2019/08/01	20	56.58	1	56.30	56.00	19	6,318	0.30%
2019/07/31	5	57.32	0	0.00	57.50	5	6,225	0.08%
2019/07/30	4	58.00	3	58.07	57.90	1	6,215	0.02%
2019/07/29	4	57.65	2	58.00	57.90	2	6,222	0.03%
2019/07/26	2	61.60	4	61.60	61.50	-2	6,096	-0.03%
2019/07/25	3	61.23	0	0.00	61.50	3	6,011	0.05%
2019/07/23	9	61.22	0	0.00	61.10	9	5,958	0.15%
2019/07/22	0	0.00	5	61.20	61.50	-5	5,954	-0.08%
2019/07/19	7	61.57	1	61.80	60.90	6	6,023	0.10%
2019/07/18	3	61.43	0	0.00	61.60	3	5,943	0.05%
2019/07/17	1	61.90	0	0.00	61.70	1	5,971	0.02%
2019/07/16	0	0.00	1	62.00	61.90	-1	5,960	-0.02%
2019/07/15	11	60.89	1	61.10	61.50	10	5,946	0.17%
2019/07/12	2	60.80	0	0.00	60.70	2	5,983	0.03%
2019/07/09	1	60.20	0	0.00	60.10	1	6,332	0.02%
2019/07/08	0	0.00	3	60.70	60.60	-3	6,367	-0.05%
2019/07/05	11	60.31	0	0.00	60.60	11	6,410	0.17%
2019/07/04	1.7	60.86	2	61.40	61.00	-0.3	6,396	0.00%
2019/07/03	1	60.80	0	0.00	60.70	1	6,433	0.02%
2019/07/02	0	0.00	2	61.40	61.40	-2	6,464	-0.03%
2019/07/01	3	60.90	0	0.00	60.80	3	6,413	0.05%
2019/06/28	1	60.40	1	60.80	60.40	0	6,449	0.00%
2019/06/26	3	60.70	0	0.00	60.10	3	6,552	0.05%
2019/06/24	0	0.00	3	61.10	60.70	-3	6,463	-0.05%
2019/06/21	0	0.00	2.1	61.05	61.30	-2.1	6,451	-0.03%
2019/06/20	0	0.00	11	60.87	60.80	-11	6,366	-0.17%
2019/06/19	0	0.00	5	59.88	60.30	-5	6,275	-0.08%
2019/06/18	0	0.00	2	59.50	59.50	-2	6,234	-0.03%
2019/06/11	0	0.00	15	59.80	59.60	-15	6,289	-0.24%
2019/06/10	1	58.50	0	0.00	58.90	1	6,221	0.02%
2019/06/04	1	58.40	0	0.00	57.90	1	6,223	0.02%
2019/05/31	2	57.40	19	58.54	58.90	-17	6,283	-0.27%
2019/05/29	5	56.32	0	0.00	56.40	5	6,221	0.08%
2019/05/28	0	0.00	1	56.30	56.70	-1	6,252	-0.02%
2019/05/24	5	55.70	0	0.00	55.70	5	6,214	0.08%
2019/05/23	1	56.00	0	0.00	55.90	1	6,267	0.02%
2019/05/17	5	56.60	0	0.00	56.40	5	6,340	0.08%
2019/05/15	7	57.24	5	57.50	57.50	2	6,321	0.03%
2019/05/14	0	0.00	12	57.54	57.40	-12	6,256	-0.19%
2019/05/13	1	58.40	0	0.00	58.00	1	6,269	0.02%
2019/05/10	0	0.00	2	58.70	58.80	-2	6,296	-0.03%
2019/05/08	5	59.30	0	0.00	59.60	5	6,350	0.08%
2019/05/06	13	58.50	0	0.00	58.40	13	6,421	0.20%
2019/05/03	12	59.68	10	59.70	59.70	2	6,335	0.03%
2019/04/30	10	59.10	2	58.60	59.20	8	6,291	0.13%
2019/04/29	4	59.53	2	59.40	59.70	2	6,334	0.03%
2019/04/26	7	58.97	2	59.00	59.00	5	6,341	0.08%
2019/04/25	1	59.80	0	0.00	59.80	1	6,462	0.02%
2019/04/24	0	0.00	10	60.50	60.80	-10	6,718	-0.15%
2019/04/23	11	59.38	4	59.78	60.60	7	6,844	0.10%
2019/04/22	0	0.00	5	60.38	59.80	-5	6,833	-0.07%
2019/04/19	1	60.00	0	0.00	60.30	1	6,883	0.01%
2019/04/17	5	61.30	9	60.57	60.70	-4	6,997	-0.06%
2019/04/16	12	58.83	0	0.00	59.10	12	6,800	0.18%
2019/04/15	0	0.00	1	59.10	58.80	-1	6,873	-0.01%
2019/04/12	2	58.50	1	58.70	58.80	1	6,845	0.01%
2019/04/11	2	58.45	0	0.00	58.20	2	6,838	0.03%
2019/04/10	0	0.00	2	58.70	59.00	-2	6,820	-0.03%
2019/04/09	0	0.00	14	58.77	59.00	-14	6,859	-0.20%
2019/04/08	1	58.20	0	0.00	58.30	1	6,825	0.01%
2019/04/03	3	57.83	0	0.00	57.80	3	6,753	0.04%
2019/04/02	1	58.00	0	0.00	58.00	1	6,724	0.01%
2019/04/01	1	58.20	10	58.40	58.40	-9	6,632	-0.14%
2019/03/29	0	0.00	11	57.68	57.80	-11	6,502	-0.17%
2019/03/26	0	0.00	8	56.80	57.00	-8	6,554	-0.12%
2019/03/25	8	55.70	0	0.00	56.10	8	6,525	0.12%
2019/03/19	0	0.00	9	57.08	56.90	-9	6,489	-0.14%
2019/03/18	0	0.00	3	57.07	57.20	-3	6,516	-0.05%
2019/03/15	0	0.00	18	56.70	57.00	-18	6,481	-0.28%
2019/03/12	3	56.27	1	56.20	56.50	2	6,496	0.03%
2019/03/07	0	0.00	2	56.15	56.80	-2	6,813	-0.03%
2019/03/06	4	56.03	0	0.00	56.30	4	6,802	0.06%
2019/03/04	8	56.20	2	56.20	56.60	6	6,844	0.09%
2019/02/27	0	0.00	3	57.00	57.20	-3	6,787	-0.04%
2019/02/26	0	0.00	10	57.46	56.90	-10	6,731	-0.15%
2019/02/25	0	0.00	10	57.00	57.30	-10	6,687	-0.15%
2019/02/22	4	55.60	1	55.80	56.00	3	6,629	0.05%
2019/02/21	5	56.20	0	0.00	56.20	5	6,578	0.08%
2019/02/20	0	0.00	1	56.30	57.10	-1	6,542	-0.02%
2019/02/19	1	56.10	0	0.00	56.10	1	6,462	0.02%
2019/02/18	10	56.00	0	0.00	56.00	10	6,521	0.15%
2019/02/14	0	0.00	1	56.10	57.00	-1	6,515	-0.02%
2019/02/13	0	0.00	1	56.70	56.20	-1	6,424	-0.02%
2019/02/11	1	56.50	0	0.00	56.50	1	6,289	0.02%
2019/01/28	2	55.80	1	56.00	55.90	1	6,119	0.02%
2019/01/25	0	0.00	3	56.00	55.90	-3	6,145	-0.05%
2019/01/24	0	0.00	3	55.43	55.50	-3	6,019	-0.05%
2019/01/22	0	0.00	1	55.10	55.00	-1	6,037	-0.02%
2019/01/21	2	55.55	2	55.65	55.20	0	5,992	0.00%
2019/01/18	0	0.00	20	55.40	55.50	-20	5,901	-0.34%
2019/01/17	0	0.00	9	55.01	55.20	-9	5,913	-0.15%
2019/01/16	2	54.80	7	54.80	54.80	-5	5,768	-0.09%
2019/01/15	0	0.00	7	53.47	53.80	-7	5,478	-0.13%
2019/01/14	0	0.00	20	53.00	53.10	-20	5,419	-0.37%
2019/01/10	0	0.00	1	53.00	53.30	-1	5,471	-0.02%
2019/01/09	20	52.95	0	0.00	53.10	20	5,415	0.37%
2019/01/08	0	0.00	4	52.90	52.80	-4	5,370	-0.07%
2019/01/07	0	0.00	5	52.80	52.50	-5	5,362	-0.09%
2019/01/04	5	51.80	0	0.00	52.00	5	5,341	0.09%
2019/01/03	0	0.00	1	52.50	52.50	-1	5,573	-0.02%
2018/12/28	0	0.00	41	52.17	52.70	-41	5,630	-0.73%
2018/12/27	1	52.00	3	52.00	51.70	-2	5,631	-0.04%
2018/12/25	30	51.17	30	51.60	51.10	0	5,689	0.00%
2018/12/24	30	52.00	8	51.50	51.80	22	5,725	0.38%
2018/12/22	0	0.00	3	51.30	51.40	-3	5,758	-0.05%
2018/12/20	0	0.00	1	51.60	51.70	-1	5,791	-0.02%
2018/12/19	0	0.00	35	50.79	51.20	-35	5,708	-0.61%
2018/12/18	20	50.30	20	50.70	50.50	0	5,712	0.00%
2018/12/17	3	51.00	2	50.90	50.90	1	5,801	0.02%
2018/12/13	0	0.00	3	51.00	51.10	-3	5,857	-0.05%
2018/12/12	0	0.00	11	50.41	50.50	-11	6,008	-0.18%
2018/12/11	0	0.00	5	49.75	50.10	-5	6,030	-0.08%
2018/12/10	10	48.75	0	0.00	48.85	10	6,147	0.16%
2018/12/07	1	49.20	0	0.00	49.05	1	6,270	0.02%
2018/12/06	0	0.00	2	48.70	48.80	-2	6,334	-0.03%
2018/12/05	2	49.50	4	49.79	49.75	-2	6,362	-0.03%
2018/12/04	0	0.00	5	50.60	50.30	-5	6,479	-0.08%
2018/12/03	1	50.30	0	0.00	50.30	1	6,487	0.02%
2018/11/30	21	49.47	5	49.60	49.95	16	6,504	0.25%
2018/11/29	0	0.00	52	49.30	49.15	-52	6,490	-0.80%
2018/11/28	55	48.99	0	0.00	49.40	55	6,624	0.83%
2018/11/27	3	49.33	5	49.45	49.45	-2	6,565	-0.03%
2018/11/26	0	0.00	20	49.45	49.00	-20	6,581	-0.30%
2018/11/22	11	48.74	80	48.88	48.55	-69	6,625	-1.04%
2018/11/21	50	48.62	30	48.50	49.05	20	6,713	0.30%
2018/11/20	51	49.36	0	0.00	49.30	51	6,742	0.76%
2018/11/19	2	49.60	50	49.55	49.65	-48	6,764	-0.71%
2018/11/15	55	48.75	78	48.60	48.85	-23	6,720	-0.34%
2018/11/14	3	49.30	1	49.15	49.50	2	6,680	0.03%
2018/11/13	24	48.69	0	0.00	48.70	24	6,642	0.36%
2018/11/09	55	49.01	0	0.00	49.40	55	6,724	0.82%
2018/11/08	0	0.00	112	49.99	50.00	-112	6,750	-1.66%	大賣/鉅額交易
2018/11/05	10	48.50	0	0.00	49.40	10	6,849	0.15%
2018/11/02	0	0.00	3	49.50	49.60	-3	6,864	-0.04%
2018/11/01	0	0.00	8	48.65	49.20	-8	6,840	-0.12%
2018/10/31	2	48.10	0	0.00	48.85	2	6,867	0.03%
2018/10/30	50	47.72	70	47.79	47.75	-20	6,823	-0.29%
2018/10/26	2	47.50	0	0.00	47.50	2	6,880	0.03%
2018/10/25	120	47.25	100	47.19	47.50	20	6,864	0.29%	大買/
2018/10/24	100	48.33	1	48.00	48.40	99	6,789	1.46%
2018/10/23	0	0.00	60	48.00	48.00	-60	6,952	-0.86%
2018/10/22	10	47.75	0	0.00	47.75	10	7,134	0.14%
2018/10/19	56	47.69	0	0.00	47.90	56	7,208	0.78%
2018/10/18	1	48.85	20	48.75	48.65	-19	7,160	-0.27%
2018/10/17	2	49.00	0	0.00	49.00	2	7,209	0.03%
2018/10/16	7	48.41	0	0.00	48.40	7	7,197	0.10%
2018/10/15	30	48.48	0	0.00	48.45	30	7,192	0.42%
2018/10/12	19	48.54	20	48.30	49.15	-1	7,179	-0.01%
2018/10/11	43	49.00	32	49.24	48.80	11	7,139	0.15%
2018/10/09	1	50.60	3	51.10	50.60	-2	6,880	-0.03%
2018/10/08	3	50.60	3	50.50	50.70	0	6,819	0.00%
2018/10/05	54	50.98	20	50.60	50.50	34	6,793	0.50%
2018/10/04	1	51.70	50	52.10	51.50	-49	6,749	-0.73%
2018/10/03	4	52.55	0	0.00	52.50	4	6,778	0.06%
2018/10/02	0	0.00	3	52.83	52.80	-3	6,847	-0.04%
2018/10/01	2	53.40	2	53.65	53.30	0	6,828	0.00%
2018/09/28	2	52.95	1	52.80	53.20	1	6,875	0.01%
2018/09/26	30	52.89	0	0.00	52.90	30	6,964	0.43%
2018/09/25	0	0.00	15	52.87	53.00	-15	7,033	-0.21%
2018/09/21	20	51.90	1	52.00	52.20	19	7,046	0.27%
2018/09/20	7	52.14	0	0.00	52.20	7	7,003	0.10%
2018/09/18	0	0.00	10	53.02	52.80	-10	7,093	-0.14%
2018/09/14	0	0.00	3	52.17	52.00	-3	6,958	-0.04%
2018/09/13	3	51.33	1	51.40	51.70	2	6,860	0.03%
2018/09/12	4	50.10	0	0.00	50.30	4	6,765	0.06%
2018/09/11	23	49.83	0	0.00	49.70	23	6,755	0.34%
2018/09/10	1	49.30	0	0.00	49.60	1	6,753	0.01%
2018/09/07	12	50.48	10	50.20	50.10	2	6,853	0.03%
2018/09/06	9	50.68	40	51.13	50.70	-31	6,817	-0.45%
2018/09/05	2	51.70	0	0.00	51.60	2	6,696	0.03%
2018/09/04	30	52.00	10	52.00	52.00	20	6,705	0.30%
2018/09/03	2	52.10	0	0.00	52.20	2	6,665	0.03%
2018/08/31	21	52.69	0	0.00	52.80	21	6,729	0.31%
2018/08/30	2	53.00	0	0.00	53.20	2	6,730	0.03%
2018/08/29	0	0.00	2	53.50	53.50	-2	6,816	-0.03%
2018/08/22	10	52.30	0	0.00	52.30	10	7,537	0.13%
2018/08/21	1	52.20	0	0.00	52.50	1	7,544	0.01%
2018/08/14	0	0.00	1	51.80	51.70	-1	7,940	-0.01%
2018/08/13	0	0.00	10	52.00	51.80	-10	7,971	-0.13%
2018/08/09	1	53.30	20	52.60	52.60	-19	7,946	-0.24%
2018/08/08	30	52.90	1	52.90	53.10	29	7,958	0.36%
2018/08/06	2	52.70	0	0.00	52.60	2	8,218	0.02%
2018/08/03	40	52.53	31	52.31	52.60	9	8,250	0.11%
2018/08/02	1	52.30	1	53.00	52.30	0	8,256	0.00%
2018/08/01	1	52.90	0	0.00	53.30	1	8,339	0.01%
2018/07/31	0	0.00	26	52.59	52.90	-26	8,367	-0.31%
2018/07/30	51	52.28	1	52.20	52.50	50	8,330	0.60%
2018/07/27	3	55.80	27	55.76	55.60	-24	8,218	-0.29%
2018/07/26	0	0.00	8	55.43	55.50	-8	8,111	-0.10%
2018/07/25	0	0.00	3	55.03	55.20	-3	8,032	-0.04%
2018/07/24	1	54.40	0	0.00	54.60	1	8,022	0.01%
2018/07/20	5	54.00	2	54.30	54.20	3	7,966	0.04%
2018/07/19	10	54.25	12	54.43	54.60	-2	7,893	-0.03%
2018/07/18	0	0.00	6	53.70	54.00	-6	7,887	-0.08%
2018/07/17	10	52.90	3	53.20	53.20	7	7,853	0.09%
2018/07/16	3	52.37	0	0.00	52.60	3	7,882	0.04%
2018/07/13	0	0.00	1	52.30	52.40	-1	7,940	-0.01%
2018/07/12	4	51.90	3	52.00	51.90	1	8,078	0.01%
2018/07/11	3	51.77	0	0.00	52.20	3	8,239	0.04%
2018/07/10	6	52.37	0	0.00	52.60	6	8,272	0.07%
2018/07/09	4	52.18	0	0.00	52.20	4	8,343	0.05%
2018/07/06	8	51.71	0	0.00	51.70	8	8,434	0.09%
2018/07/04	6	52.07	0	0.00	51.90	6	8,364	0.07%
2018/07/03	20	52.50	0	0.00	52.40	20	8,321	0.24%
2018/06/29	7	52.93	0	0.00	53.50	7	8,254	0.08%
2018/06/28	1	52.70	0	0.00	52.80	1	8,166	0.01%
2018/06/27	5	53.08	0	0.00	53.00	5	8,091	0.06%
2018/06/26	1	53.20	0	0.00	53.20	1	8,089	0.01%
2018/06/25	3	53.80	2	53.90	53.70	1	8,120	0.01%
2018/06/22	1	54.00	2	54.20	54.50	-1	8,192	-0.01%
2018/06/21	0	0.00	2	54.40	54.00	-2	8,133	-0.02%
2018/06/20	2	53.30	1	53.80	54.00	1	8,136	0.01%
2018/06/19	3	53.60	0	0.00	53.50	3	8,098	0.04%
2018/06/15	12	54.19	0	0.00	53.90	12	8,006	0.15%
2018/06/14	1	54.60	0	0.00	54.50	1	7,758	0.01%
2018/06/13	3	55.17	0	0.00	55.20	3	7,679	0.04%
2018/06/12	7	55.07	1	55.60	54.90	6	7,703	0.08%
2018/06/11	2	55.50	0	0.00	55.30	2	7,585	0.03%
2018/06/08	8	56.00	2	56.00	56.20	6	7,453	0.08%
2018/06/07	2	57.10	1	56.90	57.00	1	7,364	0.01%
2018/06/06	0	0.00	3	57.30	57.20	-3	7,336	-0.04%
2018/06/05	10	56.90	5	57.00	57.00	5	7,238	0.07%
2018/06/04	3	57.07	20.6	56.46	57.50	-17.6	7,131	-0.25%
2018/06/01	14	54.11	13	55.10	55.10	1	6,838	0.01%
2018/05/31	5	53.30	0	0.00	53.00	5	6,612	0.08%
2018/05/29	0	0.00	2	53.90	53.90	-2	6,370	-0.03%
2018/05/25	0	0.00	31	53.30	53.40	-31	6,446	-0.48%
2018/05/23	38	53.44	0	0.00	53.00	38	6,428	0.59%
2018/05/22	16	54.65	11	54.75	55.00	5	6,283	0.08%
2018/05/17	2	53.00	0	0.00	52.90	2	6,265	0.03%
2018/05/15	1	52.00	0	0.00	52.50	1	6,262	0.02%
2018/05/14	4	51.68	2	52.00	52.10	2	6,321	0.03%
2018/05/10	2	52.50	0	0.00	52.90	2	6,085	0.03%
2018/05/09	14	52.49	0	0.00	52.40	14	6,061	0.23%
2018/05/08	2	52.80	2	52.85	52.80	0	5,986	0.00%
2018/05/07	17	53.09	0	0.00	53.10	17	5,960	0.29%
2018/05/03	19	53.02	0	0.00	52.70	19	5,975	0.32%
2018/05/02	2	54.00	0	0.00	53.60	2	5,918	0.03%
2018/04/30	3	54.13	0	0.00	54.10	3	5,901	0.05%
2018/04/24	5	54.30	7	54.57	54.30	-2	6,050	-0.03%
2018/04/23	4	54.10	2	54.25	54.10	2	6,067	0.03%
2018/04/20	12	54.71	1	54.10	54.00	11	6,073	0.18%
2018/04/19	5	54.52	0	0.00	54.90	5	6,037	0.08%
2018/04/18	12	53.93	0	0.00	53.20	12	6,000	0.20%
2018/04/17	16	54.09	7	53.96	53.80	9	5,909	0.15%
2018/04/16	28	55.15	3	55.10	55.10	25	5,814	0.43%
2018/04/13	12	56.25	0	0.00	56.10	12	5,810	0.21%
2018/04/12	3	56.60	0	0.00	56.80	3	5,691	0.05%
2018/04/11	0	0.00	1	57.50	57.50	-1	5,664	-0.02%
2018/04/10	2	57.90	0	0.00	57.70	2	5,708	0.04%
2018/04/03	10	58.50	0	0.00	58.30	10	5,761	0.17%
2018/04/02	1	59.30	0	0.00	59.00	1	5,800	0.02%
2018/03/31	0	0.00	1	59.20	59.10	-1	5,829	-0.02%
2018/03/30	1	59.00	0	0.00	58.80	1	5,835	0.02%
2018/03/29	5	58.90	0	0.00	58.80	5	5,799	0.09%
2018/03/28	1	59.20	0	0.00	59.20	1	5,701	0.02%
2018/03/19	0	0.00	2	61.00	61.00	-2	5,695	-0.04%
2018/03/16	2	60.30	0	0.00	60.30	2	5,746	0.03%
2018/03/15	0	0.00	2	60.30	60.40	-2	5,745	-0.03%
2018/03/14	5	60.30	0	0.00	60.50	5	5,814	0.09%
2018/03/13	2	59.80	0	0.00	60.20	2	5,968	0.03%
2018/03/06	2	59.80	0	0.00	59.50	2	6,661	0.03%
2018/03/05	0	0.00	1	59.30	59.30	-1	7,039	-0.01%
2018/03/02	0	0.00	1	59.00	59.30	-1	7,079	-0.01%
2018/03/01	2	58.85	0	0.00	58.80	2	7,068	0.03%
2018/02/27	0	0.00	1	59.90	59.60	-1	7,023	-0.01%
2018/02/21	1	59.60	0	0.00	59.50	1	7,312	0.01%
2018/02/12	4	58.88	0	0.00	58.50	4	7,319	0.05%
2018/02/06	14	60.89	0	0.00	60.00	14	7,904	0.18%
2018/02/05	2	62.80	0	0.00	62.90	2	7,733	0.03%
2018/01/26	0	0.00	0.3	64.40	64.40	-0.3	7,589	0.00%
2018/01/23	0	0.00	1	64.20	64.20	-1	7,460	-0.01%
2018/01/22	1	64.30	4	64.48	65.00	-3	7,403	-0.04%
2018/01/19	3	64.90	0	0.00	65.00	3	7,349	0.04%
2018/01/18	0	0.00	2	64.80	64.60	-2	7,260	-0.03%
2018/01/17	1	63.10	0	0.00	63.70	1	7,178	0.01%
2018/01/16	0	0.00	5	63.16	63.40	-5	7,125	-0.07%
2018/01/15	0	0.00	1	62.40	62.80	-1	7,075	-0.01%
2018/01/12	0	0.00	2	62.20	62.20	-2	7,113	-0.03%
2018/01/10	2	61.70	5	61.76	61.90	-3	7,126	-0.04%
2018/01/09	5	61.60	0	0.00	61.50	5	7,115	0.07%
2018/01/05	6	62.13	1	62.00	61.80	5	7,198	0.07%
2018/01/04	1	62.70	5	62.90	62.90	-4	7,152	-0.06%
2018/01/03	6	62.62	5	62.80	62.60	1	7,163	0.01%
2018/01/02	3	61.50	0.1	62.00	61.90	2.9	7,048	0.04%