加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0310259.0510.3260.22256.50-0.339,6570.00%
2024/05/026259.7673259.97261.00-6739,799-0.17%
2024/04/3047263.31170262.02260.00-12339,819-0.31% 大賣/鉅額交易
2024/04/297261.3671.3260.05261.50-64.340,266-0.16%
2024/04/26105.1261.2077259.92257.5028.141,6600.07% 大買/
2024/04/2556.1256.26135.1257.30255.50-7942,404-0.19% 大賣/
2024/04/24196.1256.70106258.33260.5090.142,2680.21% 大買/大賣/
2024/04/2327235.9611235.41237.001642,2640.04%
2024/04/2265.1232.9649.2236.22230.0015.942,2900.04%
2024/04/1933.1242.7725243.72241.508.142,4800.02%
2024/04/1847.2251.0824251.42250.5023.242,7550.05%
2024/04/1761252.2043250.81254.501842,9260.04%
2024/04/16307.3251.4017253.56249.50290.342,6310.68% 大買/鉅額交易
2024/04/1557.2264.1960.6268.00261.00-3.342,525-0.01%
2024/04/12163.4274.7247277.00271.00116.442,1940.28% 大買/鉅額交易
2024/04/1143.2284.3257.1284.28284.50-13.941,905-0.03%
2024/04/1034.2284.71135283.83282.00-100.841,815-0.24% 大賣/
2024/04/0914.4287.8114.1288.69287.000.341,6420.00%
2024/04/08118.3292.50136.1290.95291.50-17.741,704-0.04% 大買/大賣/
2024/04/0370.3293.0110292.05293.5060.341,8870.14%
2024/04/02151292.99119.1295.95298.0031.941,3170.08% 大買/大賣/
2024/04/01195.9290.93229.3289.35282.50-33.440,260-0.08% 大買/大賣/
2024/03/29157.2288.05127.3289.73293.5029.939,4430.08% 大買/大賣/
2024/03/28175.8268.06145.3267.83280.0030.537,5940.08% 大買/大賣/
2024/03/27213253.38104.1253.25257.50108.936,6500.30% 大買/大賣/鉅額交易
2024/03/2628.2255.3439.1258.60254.00-10.937,417-0.03%
2024/03/258256.7542.1256.91255.00-34.137,942-0.09%
2024/03/2241.1258.0761259.53257.50-19.938,520-0.05%
2024/03/2134255.7579.4255.33254.50-45.438,256-0.12%
2024/03/20177.4250.3524.2251.96249.00153.238,2190.40% 大買/鉅額交易
2024/03/1930256.2043257.12257.00-1337,796-0.03%
2024/03/1881.5259.87160.1258.52255.00-78.637,643-0.21% 大賣/
2024/03/15163.2251.02136.7250.75257.5026.537,0480.07% 大買/大賣/
2024/03/1425.3243.2953244.98243.50-27.736,248-0.08%
2024/03/1338251.08120251.57250.50-8236,335-0.23% 大賣/
2024/03/12285.1254.6775.4252.36254.50209.836,2030.58% 大買/鉅額交易
2024/03/1178.5248.9997.2249.48249.50-18.835,833-0.05%
2024/03/0827242.2229241.91241.50-235,512-0.01%
2024/03/0718.6243.20160.1241.60240.50-141.535,529-0.40% 大賣/鉅額交易
2024/03/067.6245.758.3246.09246.50-0.735,6380.00%
2024/03/0533244.2755.2243.99245.00-22.236,225-0.06%
2024/03/0411.1238.9121239.76239.00-9.936,395-0.03%
2024/03/0125.4236.4536236.75237.00-10.636,524-0.03%
2024/02/29229.2231.1020233.00232.00209.236,9270.57% 大買/鉅額交易
2024/02/2791.3234.49360.3234.07232.50-26936,961-0.73% 大賣/鉅額交易
2024/02/268.2240.2623241.02241.00-14.937,026-0.04%
2024/02/2329.6244.1443246.20241.00-13.437,456-0.04%
2024/02/2245.1242.96208.1244.31243.50-16337,689-0.43% 大賣/鉅額交易
2024/02/2180.3238.3468238.90236.0012.337,4760.03%
2024/02/2082.3242.8654243.27242.5028.337,3590.08%
2024/02/19160.2245.46337.1245.53241.50-176.837,447-0.47% 大買/大賣/鉅額交易
2024/02/16259.8251.41135253.65248.50124.737,5070.33% 大買/大賣/鉅額交易
2024/02/15258.8266.87371.3268.65266.50-112.536,674-0.31% 大買/大賣/鉅額交易
2024/02/0520.1254.3527.1254.70255.00-736,741-0.02%
2024/02/0233251.35118.1251.69253.00-85.136,663-0.23% 大賣/
2024/02/01159.1243.2027243.52243.00132.136,7450.36% 大買/鉅額交易
2024/01/31216.3247.1759.1248.60247.00157.237,3480.42% 大買/鉅額交易
2024/01/3078.1249.60157252.01253.00-78.937,198-0.21% 大賣/
2024/01/29104.2243.8510245.60245.5094.237,0250.25% 大買/
2024/01/2665.2242.6046.7243.87242.0018.637,2940.05%
2024/01/2516.4250.4814251.32249.002.437,6520.01%
2024/01/2455.4251.2212252.67250.0043.437,8830.11%
2024/01/2322.2251.9264252.16252.50-41.838,673-0.11%
2024/01/2298.1253.97612.3255.96253.50-514.238,397-1.34% 大賣/鉅額交易
2024/01/19238.5233.28445.8235.84240.00-207.237,353-0.55% 大買/大賣/鉅額交易
2024/01/18230.1222.90127.2224.79221.50102.936,6470.28% 大買/大賣/鉅額交易
2024/01/17159229.47113230.12228.504636,7730.13% 大買/大賣/
2024/01/1661.1226.5917228.82228.0044.136,9500.12%
2024/01/15242229.2882233.59226.5016037,2860.43% 大買/鉅額交易
2024/01/12107229.47231230.70231.00-123.938,006-0.33% 大買/大賣/鉅額交易
2024/01/1120222.60120222.77224.00-10037,948-0.26% 大賣/
2024/01/1029216.59116217.69218.00-8738,855-0.22% 大賣/
2024/01/0947.1218.68116222.48216.00-68.939,217-0.18% 大賣/
2024/01/0856.1215.056215.50214.0050.139,2290.13%
2024/01/0558.1216.8085217.56215.50-26.940,263-0.07%
2024/01/0415218.10126217.46219.00-11140,867-0.27% 大賣/鉅額交易
2024/01/0355.1212.56135214.40214.00-79.941,715-0.19% 大賣/
2024/01/02355.5219.72299.3218.64214.0056.242,2920.13% 大買/大賣/
2023/12/29216.5224.43169224.19224.5047.442,2570.11% 大買/大賣/
2023/12/2824.1217.1012217.62217.001242,1550.03%
2023/12/2714.3214.77177215.25215.50-162.742,630-0.38% 大賣/鉅額交易
2023/12/2612.2215.00220214.70216.00-207.843,969-0.47% 大賣/鉅額交易
2023/12/2520.1217.3223.1216.20215.50-345,127-0.01%
2023/12/2237.2216.9561.1216.98215.00-23.945,356-0.05%
2023/12/2164.2212.45346.4214.39215.50-282.345,488-0.62% 大賣/鉅額交易
2023/12/20603209.3797.1209.68210.00505.945,0341.12% 大買/鉅額交易
2023/12/19140205.6637.6206.67203.50102.444,6920.23% 大買/鉅額交易
2023/12/1842203.857204.29203.003544,6860.08%
2023/12/1518204.063206.00202.501545,1600.03%
2023/12/144203.5014205.18205.50-1045,308-0.02%
2023/12/1367201.7900.00201.006745,5660.15%
2023/12/129.4202.105204.40201.004.345,8710.01%
2023/12/1112204.38100.4206.78204.00-88.446,314-0.19%
2023/12/08594.5205.18493202.72203.00101.546,5720.22% 大買/大賣/鉅額交易
2023/12/0746.1200.7454201.19201.00-7.947,016-0.02%
2023/12/0679200.1524199.98199.505548,1890.11%
2023/12/05269.2194.015195.00195.00264.248,6210.54% 大買/鉅額交易
2023/12/04378.1198.967201.07197.50371.148,7040.76% 大買/鉅額交易
2023/12/01271.3199.095200.50200.00266.349,0430.54% 大買/鉅額交易
2023/11/3083200.5651201.34203.003248,9940.07%
2023/11/2940200.3962200.02201.00-2248,815-0.04%
2023/11/2822196.3418196.44197.00449,1370.01%
2023/11/27145.1195.4435.5197.70196.50109.649,7720.22% 大買/鉅額交易
2023/11/24188.2201.69104202.85203.5084.249,8370.17% 大買/大賣/
2023/11/2328205.4624204.90203.50450,2210.01%
2023/11/22135.2208.86146211.33208.50-10.851,248-0.02% 大買/大賣/
2023/11/21162.2216.9637.1218.08217.50125.252,5380.24% 大買/鉅額交易
2023/11/2046.1211.578212.19212.0038.154,3960.07%
2023/11/1710.3208.9215209.60208.50-4.855,046-0.01%
2023/11/1643210.4558210.94208.50-1556,500-0.03%
2023/11/1549.1214.7692.1215.61209.00-4357,346-0.07%
2023/11/14159.2206.4263207.94208.5096.259,1810.16% 大買/
2023/11/13379.3208.30167207.75206.00212.361,0850.35% 大買/大賣/鉅額交易
2023/11/1070213.86118213.61213.50-4862,131-0.08% 大賣/
2023/11/0999216.6789.1217.29219.009.963,3710.02%
2023/11/08149.1213.53182.2214.43215.00-33.165,202-0.05% 大買/大賣/
2023/11/07105204.67141204.17204.00-3665,861-0.05% 大買/大賣/
2023/11/06114204.01105203.07205.50967,3930.01% 大買/大賣/
2023/11/0316201.5315200.43200.00168,6900.00%
2023/11/02169.1200.86180.9201.05201.00-11.870,203-0.02% 大買/大賣/
2023/11/0145190.9983191.14191.00-3871,524-0.05%
2023/10/31207.5195.2876199.07189.00131.573,0970.18% 大買/鉅額交易
2023/10/3023206.3034205.32206.00-1174,682-0.01%
2023/10/27251.2202.93114203.41203.00137.276,4220.18% 大買/大賣/鉅額交易
2023/10/26140204.14175203.86202.50-3577,922-0.04% 大買/大賣/
2023/10/25146.1209.6219211.63210.50127.178,7530.16% 大買/鉅額交易
2023/10/2440204.8139206.00209.00179,7650.00%
2023/10/2394204.0727.2203.72200.5066.880,9830.08%
2023/10/20425.2201.18155203.72204.50270.282,9150.33% 大買/大賣/鉅額交易
2023/10/1981208.03159207.58208.50-7883,516-0.09% 大賣/
2023/10/18277.4210.87154213.49209.50123.484,9710.15% 大買/大賣/鉅額交易
2023/10/17138.1222.25241223.78221.50-10385,014-0.12% 大買/大賣/鉅額交易
2023/10/1674.1223.5575223.23221.50-185,5460.00%
2023/10/13274.3226.53140230.29226.00134.386,6970.15% 大買/大賣/鉅額交易
2023/10/12194.1237.16274.1240.23238.00-80.186,393-0.09% 大買/大賣/
2023/10/11490.4249.08218245.29238.00272.487,8400.31% 大買/大賣/鉅額交易
2023/10/06215253.44109254.14254.50105.988,4260.12% 大買/大賣/鉅額交易
2023/10/0569.1249.9151249.99249.5018.189,0900.02%
2023/10/04114.2243.63221247.24250.50-106.989,611-0.12% 大買/大賣/鉅額交易
2023/10/0392.2251.9453.1250.49248.5039.189,3890.04%
2023/10/02152251.08204.8251.61254.50-52.889,443-0.06% 大買/大賣/
2023/09/28450.1237.86309.3239.59239.50140.888,7940.16% 大買/大賣/鉅額交易
2023/09/27146.1226.22205.1225.30230.00-59.188,251-0.07% 大買/大賣/
2023/09/26145.1226.07163225.43221.50-17.989,321-0.02% 大買/大賣/
2023/09/25117224.75127225.47226.00-1089,730-0.01% 大買/大賣/
2023/09/2289.1220.7448.1221.64227.504190,0570.05%
2023/09/2193.2217.53242215.82219.00-148.889,695-0.17% 大賣/鉅額交易
2023/09/2064.1221.4548223.71218.5016.189,4520.02%
2023/09/19146222.25109221.54219.003789,3280.04% 大買/大賣/
2023/09/1861.5223.42120.1221.79222.50-58.689,526-0.07% 大賣/
2023/09/1569235.1173235.66233.00-489,8050.00%
2023/09/14129.3235.87108.1234.02235.0021.290,1000.02% 大買/大賣/
2023/09/13100.2225.9248225.73228.5052.189,8940.06%
2023/09/12130.4224.65183.1223.81224.00-52.790,275-0.06% 大買/大賣/
2023/09/11207.5228.40578.1228.51228.00-370.590,321-0.41% 大買/大賣/鉅額交易
2023/09/08146.3245.60123.4249.98242.0022.989,3960.03% 大買/大賣/
2023/09/0786.2251.6365251.09252.0021.289,7430.02%
2023/09/06124.3250.60124252.81254.000.390,5990.00% 大買/大賣/
2023/09/0537.2243.4724243.46245.0013.291,0850.01%
2023/09/0484239.60306240.01246.00-22291,314-0.24% 大賣/鉅額交易
2023/09/01102.6246.6939248.04240.5063.691,7060.07% 大買/
2023/08/3151.1246.1389.3248.06253.50-38.291,236-0.04%
2023/08/3043.2250.1185252.21248.50-41.890,591-0.05%
2023/08/29177.1243.02162.1244.45244.501590,9420.02% 大買/大賣/
2023/08/28169.2236.33235236.92238.00-65.890,549-0.07% 大買/大賣/
2023/08/251,018.3248.15504247.63244.00514.389,9710.57% 大買/大賣/鉅額交易
2023/08/241,272.8271.701,663.1271.42262.50-390.489,193-0.44% 大買/大賣/鉅額交易
2023/08/23144.2257.74179258.36262.00-34.887,260-0.04% 大買/大賣/
2023/08/22526.4261.70444.1262.18258.5082.387,0160.09% 大買/大賣/
2023/08/21502.4252.82326.2255.53250.50176.285,9710.20% 大買/大賣/鉅額交易
2023/08/18911.2259.93649.7259.55256.00261.584,8700.31% 大買/大賣/鉅額交易
2023/08/17467270.03340.4270.03272.50126.782,7750.15% 大買/大賣/鉅額交易
2023/08/16480258.77191.1255.31270.00288.980,8620.36% 大買/大賣/鉅額交易
2023/08/15330.1248.92228.1249.15246.50102.179,5380.13% 大買/大賣/鉅額交易
2023/08/14255.7235.83715.1233.42239.00-459.478,326-0.59% 大買/大賣/鉅額交易
2023/08/11537218.82284.3219.58223.50252.776,3390.33% 大買/大賣/鉅額交易
2023/08/10310.7213.34464212.48210.50-153.375,438-0.20% 大買/大賣/鉅額交易
2023/08/09332.3236.76271236.11233.5061.374,4190.08% 大買/大賣/
2023/08/08232.5240.16337.3240.96240.00-104.873,812-0.14% 大買/大賣/鉅額交易
2023/08/07260.4236.99177.2232.30242.0083.271,9370.12% 大買/大賣/
2023/08/04645.7214.18371.8214.66220.00273.969,9930.39% 大買/大賣/鉅額交易
2023/08/02334.6219.80424223.65213.50-89.467,966-0.13% 大買/大賣/
2023/08/01424.1232.84311.8232.86237.00112.465,4230.17% 大買/大賣/鉅額交易
2023/07/31467.4257.42115.4251.67238.50352.163,5350.55% 大買/大賣/鉅額交易
2023/07/28282.1257.40214.1257.94264.506861,6930.11% 大買/大賣/
2023/07/27422.1259.05335258.53252.5087.160,4690.14% 大買/大賣/
2023/07/26267253.93129.3253.71258.50137.759,3440.23% 大買/大賣/鉅額交易
2023/07/25217.6261.18674.2260.36248.50-456.657,365-0.80% 大買/大賣/鉅額交易
2023/07/24266.1237.88139.2239.99248.50126.954,8990.23% 大買/大賣/鉅額交易
2023/07/21190.5213.06228.5213.30226.00-37.953,038-0.07% 大買/大賣/
2023/07/20299.1202.82224.1205.43211.0075.150,9490.15% 大買/大賣/
2023/07/1999.4205.24131.1202.25198.00-31.849,580-0.06% 大賣/
2023/07/1875202.83138.1205.25201.50-63.148,483-0.13% 大賣/
2023/07/1762197.91619196.14196.00-55746,854-1.19% 大賣/鉅額交易
2023/07/14264.1198.05308199.10198.00-43.946,301-0.09% 大買/大賣/
2023/07/13464.3202.60956.5203.70195.00-492.243,961-1.12% 大買/大賣/鉅額交易
2023/07/12261.3185.76438183.38187.50-176.742,336-0.42% 大買/大賣/鉅額交易
2023/07/11179.3171.46178170.48173.001.341,3770.00% 大買/大賣/
2023/07/1045.6162.7326.7162.05162.501940,6070.05%
2023/07/07113.4162.34138162.93160.50-24.640,324-0.06% 大買/大賣/
2023/07/06278.1168.75407168.66165.00-128.939,670-0.32% 大買/大賣/鉅額交易
2023/07/05231.2166.90358.1169.05169.50-126.938,862-0.33% 大買/大賣/鉅額交易
2023/07/04238.4168.37563.1168.61170.50-324.738,150-0.85% 大買/大賣/鉅額交易
2023/07/03542160.46200160.15160.5034236,6440.93% 大買/大賣/鉅額交易
2023/06/30172150.7016.2150.16152.00155.935,6500.44% 大買/鉅額交易
2023/06/29122145.171145.50146.5012134,8530.35% 大買/鉅額交易
2023/06/28135144.6898.1145.40144.0036.934,5150.11% 大買/
2023/06/27339.1141.01189.6142.37141.50149.534,0410.44% 大買/大賣/鉅額交易
2023/06/26202145.29411146.44146.50-20933,402-0.63% 大買/大賣/鉅額交易
2023/06/21319150.46299151.56151.502032,8020.06% 大買/大賣/
2023/06/201,722.6145.471,300147.09145.00422.631,9321.32% 大買/大賣/鉅額交易
2023/06/19408.5148.4959149.58150.00349.531,0971.12% 大買/鉅額交易
2023/06/16173146.00588147.88149.00-41530,599-1.36% 大買/大賣/鉅額交易
2023/06/15114145.47871146.67147.00-75729,704-2.55% 大買/大賣/鉅額交易
2023/06/1475.1138.69250.5140.24140.00-175.428,915-0.61% 大賣/鉅額交易
2023/06/13176136.74566136.02138.00-39028,425-1.37% 大買/大賣/鉅額交易
2023/06/12140.6131.56684132.61129.00-543.427,351-1.99% 大買/大賣/鉅額交易
2023/06/09269130.58230129.44131.503926,0690.15% 大買/大賣/
2023/06/08453121.4247120.68120.0040624,9251.63% 大買/鉅額交易
2023/06/07157121.60176123.13125.00-1924,375-0.08% 大買/大賣/
2023/06/06162118.06132117.90118.503023,3290.13% 大買/大賣/
2023/06/05307116.85497116.98117.00-19022,912-0.83% 大買/大賣/鉅額交易
2023/06/02318118.78271118.12118.004722,4480.21% 大買/大賣/
2023/06/01181114.5416.1115.12115.00164.921,3030.77% 大買/鉅額交易
2023/05/3169115.5096117.37116.50-2720,850-0.13%
2023/05/30264116.99153115.10115.0011119,9020.56% 大買/大賣/鉅額交易
2023/05/297.1114.3025114.34114.00-17.918,759-0.10%
2023/05/2610.1116.14160117.32115.50-149.918,208-0.82% 大賣/鉅額交易
2023/05/25221111.1574112.05113.5014717,4330.84% 大買/鉅額交易
2023/05/242105.7540105.50105.50-3816,667-0.23%
2023/05/2361105.99146105.70107.00-8516,366-0.52% 大賣/
2023/05/22124105.575106.10106.0011915,9080.75% 大買/鉅額交易
2023/05/1925.5107.8615.1107.60109.0010.415,3940.07%
2023/05/183102.506102.42102.50-314,591-0.02%
2023/05/17601100.40602100.80100.50-114,096-0.01% 大買/大賣/
2023/05/16499.83108.5100.05101.00-104.513,567-0.77% 大賣/鉅額交易
2023/05/1515197.94133101.3897.601812,7030.14% 大買/大賣/
2023/05/1283101.4040.199.70101.5042.911,9070.36%
2023/05/116392.551292.6392.305110,7580.47%
2023/05/10391.971192.6991.70-810,579-0.08%
2023/05/09191.80192.9891.80010,4820.00%
2023/05/0800.00191.0090.40-110,272-0.01%
2023/05/05289.90189.0089.60110,1140.01%
2023/05/0300.00189.0089.30-19,740-0.01%
2023/05/025988.988389.1689.60-249,567-0.25%
2023/04/28385.47285.9585.9019,1610.01%
2023/04/2700.00384.6385.30-39,114-0.03%
2023/04/26182.5000.0083.1019,0070.01%
2023/04/25383.5700.0083.7038,8840.03%
2023/04/210.384.10384.1084.30-2.78,678-0.03%
2023/04/199684.109785.6486.00-18,544-0.01%
2023/04/18381.90181.5082.6028,1260.02%
2023/04/17180.6000.0081.3018,0290.01%
2023/04/14882.3500.0081.8087,8580.10%
2023/04/131289.42389.3089.3097,3310.12%
2023/04/1200.003.290.6390.90-3.27,028-0.05%
2023/04/11390.60090.5090.6036,8140.04%
2023/04/1000.00189.6089.90-16,702-0.01%
2023/04/0700.00689.8389.80-66,592-0.09%
2023/04/06189.70189.1089.9006,4590.00%
2023/03/3100.00589.5089.10-56,340-0.08%
2023/03/29487.5800.0088.0046,8080.06%
2023/03/2800.00187.4087.30-17,121-0.01%
2023/03/27287.50587.3487.50-37,343-0.04%
2023/03/24587.20386.8387.5027,6840.03%
2023/03/2300.00084.8085.3007,5170.00%
2023/03/22785.1000.0085.0077,4280.09%
2023/03/21183.6000.0083.8017,3590.01%
2023/03/200.183.2000.0083.200.17,3510.00%
2023/03/17183.8000.0083.2017,3490.01%
2023/03/1600.00582.4082.80-57,259-0.07%
2023/03/13581.7600.0081.6057,2180.07%
2023/03/06181.900.181.7081.7017,2460.01%
2023/02/2400.00280.5580.10-27,308-0.03%
2023/02/23380.0700.0080.1037,2090.04%
2023/02/22178.7000.0079.2017,2610.01%
2023/02/1700.00178.8078.90-17,543-0.01%
2023/02/1400.000.178.4078.80-0.17,9910.00%
2023/02/13178.1000.0077.7018,0260.01%
2023/02/0600.000.176.5076.40-0.18,2100.00%
2023/02/020.176.0000.0076.500.18,3020.00%
2023/01/312.275.2500.0074.702.28,3210.03%
2023/01/30176.300.175.5076.300.98,2680.01%
2023/01/170.174.3700.0075.000.18,2060.00%
2023/01/130.174.000.174.0073.9008,1840.00%
2023/01/120.173.600.173.6073.500.18,3080.00%
2023/01/1100.000.173.3073.60-0.18,3810.00%
2023/01/1000.000.173.6074.00-0.18,5030.00%
2023/01/0900.00373.6073.60-38,609-0.03%
2023/01/050.371.50972.2271.20-8.88,603-0.10%
2023/01/04272.20273.0072.1008,6050.00%
2023/01/03972.5200.0072.1098,6950.10%
2022/12/3000.00272.4072.30-28,663-0.02%
2022/12/2200.00171.3071.90-18,940-0.01%
2022/12/21269.6500.0070.5028,7010.02%
2022/12/20270.9500.0070.2028,3340.02%
2022/12/19171.60172.2072.4008,0000.00%
2022/12/16471.4000.0072.0047,6980.05%
2022/12/1300.00172.1072.10-17,502-0.01%
2022/12/09172.6000.0072.5017,6530.01%
2022/12/0500.00173.4073.60-17,726-0.01%
2022/12/02172.2000.0072.1017,6490.01%
2022/11/29171.3000.0071.5017,6300.01%
2022/11/2300.00171.0070.70-17,575-0.01%
2022/11/22170.1000.0070.6017,5900.01%
2022/11/21171.0000.0070.5017,6040.01%
2022/11/18171.1000.0071.5017,5800.01%
2022/11/170.471.2000.0070.900.47,5100.00%
2022/11/1400.001.171.7673.00-1.17,264-0.01%
2022/11/11169.90670.1270.50-57,022-0.07%
2022/11/10568.10168.9068.1046,9780.06%
2022/11/0900.00469.0569.10-47,106-0.06%
2022/11/082.468.3900.0068.102.47,3020.03%
2022/11/0700.00267.3067.90-27,224-0.03%
2022/11/042.166.60666.5066.70-47,204-0.05%
2022/11/03166.801066.8066.80-97,201-0.12%
2022/11/021067.2000.0067.30107,1700.14%
2022/11/015.167.1200.0067.005.17,1290.07%
2022/10/31368.3000.0068.4037,0680.04%
2022/10/2800.00267.6067.70-27,089-0.03%
2022/10/27268.1500.0068.1027,1450.03%
2022/10/200.169.0000.0070.000.17,4960.00%
2022/10/182.170.4100.0070.702.17,3130.03%
2022/10/140.173.1000.0072.500.17,2340.00%
2022/10/1300.00172.6072.50-17,278-0.01%
2022/10/1200.0010073.7073.80-1007,305-1.37%
2022/10/111.173.0300.0073.001.17,3270.01%
2022/10/06576.20577.2076.0007,2300.00%
2022/10/05676.5800.0076.2067,2150.08%
2022/10/030.275.20274.2074.20-1.97,175-0.03%
2022/09/28276.9000.0077.7027,3080.03%
2022/09/27177.50177.0077.0007,2880.00%
2022/09/26176.50177.0076.5007,2960.00%
2022/09/23178.20177.3077.3007,3030.00%
2022/09/222.176.92177.4079.001.17,3770.01%
2022/09/21179.80178.6078.6007,3310.00%
2022/09/20179.60179.3079.3007,2220.00%
2022/09/1900.00179.9079.70-17,159-0.01%
2022/09/16179.8000.0079.5017,1060.01%
2022/09/1200.00180.3080.80-16,924-0.01%
2022/09/0600.00579.4079.50-56,985-0.07%
2022/09/0500.00479.4079.20-46,969-0.06%
2022/08/2900.00278.5078.30-26,888-0.03%
2022/08/261.878.9400.0079.001.86,8860.03%
2022/08/2400.00178.2078.40-16,917-0.01%
2022/08/2300.00278.5078.30-27,039-0.03%
2022/08/190.178.9000.0079.800.17,1200.00%
2022/08/1800.00278.2079.00-27,130-0.03%
2022/08/171.377.8500.0077.801.37,1220.02%
2022/08/15477.98578.0077.80-17,028-0.01%
2022/08/1100.00481.5581.30-46,980-0.06%
2022/08/090.179.9000.0080.500.17,3000.00%
2022/08/050.479.3000.0079.100.47,6190.00%
2022/08/023.178.3300.0078.703.17,6140.04%
2022/08/015.377.477577.3678.40-69.77,546-0.92%
2022/07/299.484.4400.0084.609.47,4000.13%
2022/07/280.484.0000.0084.400.47,2620.00%
2022/07/2700.00183.0083.40-17,196-0.01%
2022/07/2600.000.182.5082.50-0.17,1660.00%
2022/07/2500.000.583.0683.00-0.57,161-0.01%
2022/07/21182.501.181.9183.70-0.17,1180.00%
2022/07/20181.5000.0081.1017,1130.01%
2022/07/1900.000.181.3081.10-0.17,1220.00%
2022/07/1800.001180.3080.70-117,182-0.15%
2022/07/15280.1500.0079.7027,1980.03%
2022/07/1300.005.178.9979.20-5.17,323-0.07%
2022/07/1100.00178.2078.00-17,300-0.01%
2022/07/070.175.40178.1077.50-17,269-0.01%
2022/07/06676.40175.3075.0057,2330.07%
2022/07/041079.4000.0079.20107,2580.14%
2022/07/0100.001579.2379.30-157,319-0.20%
2022/06/2700.00281.1080.80-27,836-0.03%
2022/06/2400.00380.2080.40-37,870-0.04%
2022/06/2100.00179.9080.60-17,842-0.01%
2022/06/1600.00179.8079.80-17,752-0.01%
2022/06/1400.00179.3079.90-17,954-0.01%
2022/06/0900.000.280.6780.60-0.28,0230.00%
2022/06/06279.500.279.9879.601.88,2080.02%
2022/06/020.279.500.180.0079.100.18,3440.00%
2022/06/011.279.630.180.3079.901.18,4280.01%
2022/05/3100.002.179.0579.60-2.18,436-0.02%
2022/05/3000.005.178.6179.10-5.18,301-0.06%
2022/05/27277.101.177.4177.200.98,2520.01%
2022/05/26176.7000.0076.7018,2520.01%
2022/05/25176.2000.0075.7018,3290.01%
2022/05/24575.1000.0075.0058,4790.06%
2022/05/23176.10575.2075.50-48,400-0.05%
2022/05/2017.175.0900.0074.5017.18,3890.20%
2022/05/1914.275.1000.0075.1014.28,3120.17%
2022/05/1815.275.5700.0075.7015.28,2080.18%
2022/05/17475.63575.3475.40-18,051-0.01%
2022/05/1639.679.09876.1376.4031.67,8820.40%
2022/05/1300.00881.8182.10-87,582-0.11%
2022/05/12181.801382.5882.10-127,552-0.16%
2022/05/11683.10583.3083.0017,5200.01%
2022/05/1000.001883.4683.60-187,542-0.24%
2022/05/09184.3000.0084.9017,6330.01%
2022/05/0400.00184.4085.20-17,699-0.01%
2022/04/28182.6000.0082.9017,9070.01%
2022/04/26483.0000.0083.9048,0070.05%
2022/04/220.184.0000.0084.500.17,9110.00%
2022/04/210.285.40185.1084.60-0.87,849-0.01%
2022/04/20284.4000.0085.8027,8590.03%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/13586.80187.7087.7047,8580.05%
2022/04/08385.8000.0085.9037,8920.04%
2022/04/071.186.40486.5086.00-2.97,870-0.04%
2022/04/06286.55187.0087.0017,9080.01%
2022/04/017.186.504.586.7786.502.68,0540.03%
2022/03/313.188.90888.5688.30-57,848-0.06%
2022/03/303.190.06190.0089.602.17,6710.03%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/2300.00192.0092.70-17,703-0.01%
2022/03/2100.00192.2092.00-17,743-0.01%
2022/03/1800.006.192.3292.50-6.17,772-0.08%
2022/03/16591.6000.0092.0057,6340.07%
2022/03/1400.00791.8392.00-77,617-0.09%
2022/03/1000.00591.7892.60-57,640-0.07%
2022/03/098.189.4900.0089.108.17,5630.11%
2022/03/08289.90589.6089.60-37,500-0.04%
2022/03/07290.45190.5090.9017,3810.01%
2022/03/0400.0013.193.0192.90-13.17,407-0.18%
2022/03/0300.00593.5093.60-57,410-0.07%
2022/03/0200.00192.9093.20-17,441-0.01%
2022/03/0100.00593.8093.80-57,400-0.07%
2022/02/2500.00292.2092.90-27,351-0.03%
2022/02/24193.2000.0091.9017,2910.01%
2022/02/2200.000.293.6094.80-0.27,2510.00%
2022/02/2100.005.594.3494.70-5.57,214-0.08%
2022/02/18194.2000.0094.3017,2740.01%
2022/02/1600.00192.6093.40-17,718-0.01%
2022/02/14192.3000.0092.6017,7440.01%
2022/02/11293.70193.7093.8017,8690.01%
2022/02/1000.00194.9095.00-17,888-0.01%
2022/02/0900.001194.6895.70-117,903-0.14%
2022/02/07193.00192.8093.7007,8010.00%
2022/01/26192.406492.5892.90-637,746-0.81%
2022/01/256392.990.392.9093.0062.77,7560.81%
2022/01/2400.001.594.0094.00-1.57,671-0.02%
2022/01/211592.1700.0092.90157,6170.20%
2022/01/20592.900.193.0092.804.97,4940.07%
2022/01/191093.4000.0093.40107,3980.14%
2022/01/183093.75393.4093.40277,3710.37%
2022/01/17891.9400.0091.9087,2750.11%
2022/01/1300.00192.9092.20-17,243-0.01%
2022/01/12591.90391.9091.9027,1960.03%
2022/01/11191.20192.0092.1007,1830.00%
2022/01/10292.251.193.2092.500.97,1080.01%
2022/01/0600.00293.4093.30-27,039-0.03%
2022/01/05292.8000.0093.5026,9930.03%
2022/01/04593.50192.9093.5046,9970.06%
2022/01/03195.403.195.3893.70-2.16,912-0.03%
2021/12/30295.0019.295.1794.70-17.26,892-0.25%
2021/12/2914.194.953694.7894.60-21.96,822-0.32%
2021/12/283994.1812.293.1794.7026.96,6880.40%
2021/12/270.191.2000.0091.400.16,4170.00%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/2300.003.290.2390.30-3.26,459-0.05%
2021/12/22289.40290.0090.0006,4900.00%
2021/12/2100.00289.1089.30-26,476-0.03%
2021/12/20588.2000.0087.8056,4210.08%
2021/12/17289.3500.0088.9026,4290.03%
2021/12/1600.00790.1390.10-76,493-0.11%
2021/12/150.188.70188.8088.80-0.96,545-0.01%
2021/12/14189.2000.0089.3016,6690.01%
2021/12/13389.4300.0088.7036,5980.05%
2021/12/102.188.921189.5389.30-8.96,574-0.14%
2021/12/09588.40289.0089.0036,5190.05%
2021/12/08888.70589.1088.4036,4940.05%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/12/01287.9000.0087.9026,3520.03%
2021/11/3000.00287.8085.90-26,298-0.03%
2021/11/29386.2000.0086.6036,1210.05%
2021/11/2600.00187.0086.60-16,109-0.02%
2021/11/230.187.00187.6087.60-0.96,215-0.01%
2021/11/22286.3500.0086.5026,1650.03%
2021/11/19286.501.286.9786.900.86,1520.01%
2021/11/17287.751088.3088.50-86,087-0.13%
2021/11/166288.356988.3488.60-76,057-0.12%
2021/11/1500.006.286.0186.00-6.25,885-0.11%
2021/11/1200.00183.0083.00-15,764-0.02%
2021/11/112.182.5000.0082.502.15,8070.04%
2021/11/10282.6500.0082.8025,9450.03%
2021/11/092.280.7612080.7981.10-117.85,960-1.98% 大賣/鉅額交易
2021/11/0813181.022.180.5381.50128.95,9632.16% 大買/鉅額交易
2021/10/2700.00178.7078.60-16,489-0.02%
2021/10/26179.200.279.0079.200.86,6560.01%
2021/10/2000.000.479.1078.40-0.47,4730.00%
2021/10/1900.000.279.0079.40-0.27,6850.00%
2021/10/14178.5000.0078.9018,0140.01%
2021/10/0800.000.378.6078.50-0.38,1930.00%
2021/10/0700.00178.7078.10-18,317-0.01%
2021/10/0600.00176.9077.50-18,332-0.01%
2021/10/0100.00276.9077.00-28,569-0.02%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/2700.00378.2778.20-38,780-0.03%
2021/09/242.378.5000.0078.402.38,8910.03%
2021/09/230.178.9000.0079.500.18,8530.00%
2021/09/2259.176.5200.0078.4059.18,7730.67%
2021/09/1700.00677.3077.90-68,694-0.07%
2021/09/16176.001075.9076.00-98,638-0.10%
2021/09/152.376.2900.0075.902.38,8100.03%
2021/09/130.175.002175.0475.20-20.99,109-0.23%
2021/09/100.274.852174.2974.90-20.89,193-0.23%
2021/09/0900.00176.0076.00-19,279-0.01%
2021/09/0800.000.476.5076.20-0.49,4450.00%
2021/09/07176.70177.2076.9009,5840.00%
2021/09/065.377.87577.9076.800.39,7180.00%
2021/08/3000.001077.1077.50-1010,180-0.10%
2021/08/2400.00176.8076.70-110,639-0.01%
2021/08/23576.3000.0075.90510,7190.05%
2021/08/20176.1000.0075.60110,8400.01%
2021/08/1900.00274.6074.90-211,356-0.02%
2021/08/18174.00174.1075.20011,4840.00%
2021/08/17273.5500.0073.70211,4780.02%
2021/08/162.373.0600.0073.202.311,4440.02%
2021/08/132.173.5400.0073.702.111,4200.02%
2021/08/120.176.0000.0076.000.111,3770.00%
2021/08/061076.8000.0077.101011,8500.08%
2021/08/041.176.2500.0076.201.112,2910.01%
2021/08/032.276.9900.0077.402.212,2310.02%
2021/07/301.177.5700.0077.301.112,1960.01%
2021/07/292.178.4200.0078.402.112,2030.02%
2021/07/28678.8200.0079.00612,1840.05%
2021/07/261981.2200.0080.901912,1020.16%
2021/07/23689.45989.6989.40-311,689-0.03%
2021/07/22589.8200.0090.00511,5010.04%
2021/07/16289.4500.0091.40211,3850.02%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/121091.301091.1091.30011,2920.00%
2021/07/0800.00590.6090.60-511,313-0.04%
2021/07/06590.001090.3089.50-511,376-0.04%
2021/07/051190.40190.5090.201011,3610.09%
2021/07/0200.001488.7988.90-1411,314-0.12%
2021/07/0100.00287.9088.20-211,283-0.02%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/2531187.11187.5087.3031011,5702.68% 大買/鉅額交易
2021/06/24486.5000.0086.80411,6370.03%
2021/06/230.287.05187.2087.00-0.811,509-0.01%
2021/06/22486.23286.7086.20211,4580.02%
2021/06/21187.2000.0087.10111,2920.01%
2021/06/18187.3000.0087.00111,3700.01%
2021/06/175.287.5100.0087.605.211,2450.05%
2021/06/16287.8000.0088.30211,2370.02%
2021/06/10485.0300.0085.10411,2540.04%
2021/06/09585.60285.6085.10311,1970.03%
2021/06/08587.6000.0086.70511,1210.04%
2021/06/04887.1600.0087.10811,1040.07%
2021/06/036387.8600.0087.806311,1450.57%
2021/06/0244.389.2600.0088.4044.311,0930.40%
2021/06/010.490.001190.2889.90-10.611,019-0.10%
2021/05/310.189.402.188.8289.70-211,062-0.02%
2021/05/281.187.0600.0087.901.111,0480.01%
2021/05/271687.0600.0087.401610,9660.15%
2021/05/26587.0000.0087.20510,5930.05%
2021/05/2512.288.43188.0087.9011.210,5100.11%
2021/05/24488.0500.0087.90410,4690.04%
2021/05/215.188.4200.0088.805.110,4770.05%
2021/05/20888.7300.0088.40810,4730.08%
2021/05/18289.3000.0090.00210,4780.02%
2021/05/1700.00388.4088.30-310,558-0.03%
2021/05/14190.002889.8090.30-2710,414-0.26%
2021/05/1300.00288.0088.10-210,258-0.02%
2021/05/11292.401091.4591.50-810,012-0.08%
2021/05/10294.9000.0094.5029,9470.02%
2021/05/07395.1000.0095.40310,0070.03%
2021/05/062.293.6300.0093.002.210,0120.02%
2021/05/04394.3000.0094.3039,8950.03%
2021/05/03497.0300.0096.2049,8500.04%
2021/04/2900.00898.3498.40-89,793-0.08%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/272299.182597.1897.40-39,875-0.03%
2021/04/2600.00198.4098.80-19,825-0.01%
2021/04/23197.20198.7097.6009,8930.00%
2021/04/22297.1500.0097.2029,9130.02%
2021/04/21297.60297.7097.8009,8850.00%
2021/04/20697.62197.4098.0059,9760.05%
2021/04/16597.202197.5297.90-1610,011-0.16%
2021/04/152196.00795.8095.901410,0140.14%
2021/04/14396.20196.8096.00210,0140.02%
2021/04/13696.1700.0095.90610,0580.06%
2021/04/12297.50197.8097.40110,1390.01%
2021/04/09597.9400.0097.90510,1990.05%
2021/04/08299.0000.0098.80210,1040.02%
2021/04/07199.2000.0099.00110,0580.01%
2021/04/011598.978399.0499.00-6810,014-0.68%
2021/03/318100.8847100.5798.00-399,944-0.39%
2021/03/308097.368297.7699.00-29,625-0.02%
2021/03/2913598.1312598.0798.00109,4940.11% 大買/大賣/
2021/03/2600.003.293.6194.00-3.29,377-0.03%
2021/03/25693.8700.0093.0069,3910.06%
2021/03/24593.5000.0093.7059,4440.05%
2021/03/238394.3016.593.5193.4066.59,4360.70%
2021/03/22389.901090.4890.80-79,384-0.07%
2021/03/19290.8000.0089.4029,4900.02%
2021/03/181092.20291.0091.5089,4120.08%
2021/03/17189.201189.1688.60-109,292-0.11%
2021/03/161189.58189.4089.50109,3310.11%
2021/03/1500.00788.2088.90-79,314-0.08%
2021/03/12287.101488.1088.50-129,404-0.13%
2021/03/11786.5400.0086.8079,5110.07%
2021/03/10485.6000.0085.7049,5560.04%
2021/03/0800.001085.2085.00-109,506-0.11%
2021/03/05384.8000.0085.5039,4490.03%
2021/03/04185.4000.0085.2019,5980.01%
2021/03/0300.00585.3085.60-59,540-0.05%
2021/03/0200.00186.1086.00-19,484-0.01%
2021/02/2600.008084.9885.00-809,466-0.85%
2021/02/24586.2000.0085.5059,3620.05%
2021/02/23286.1000.0086.7029,2880.02%
2021/02/221.188.00588.3087.30-49,305-0.04%
2021/02/1900.00188.0088.20-19,357-0.01%
2021/02/1800.008188.8588.90-819,557-0.85%
2021/02/1721088.216088.3388.701509,7391.54% 大買/鉅額交易
2021/02/05585.7000.0085.1059,5560.05%
2021/02/04285.15385.6084.50-19,595-0.01%
2021/02/03685.85385.3785.5039,7370.03%
2021/02/02785.00784.7084.6009,7660.00%
2021/02/01282.2000.0082.5029,6340.02%
2021/01/29182.7000.0080.7019,6230.01%
2021/01/282.382.3500.0082.802.39,5710.02%
2021/01/272.284.631284.6284.10-9.89,501-0.10%
2021/01/25784.00183.3084.3069,4280.06%
2021/01/201081.20181.5081.2099,3560.10%
2021/01/1900.00183.2082.60-19,215-0.01%
2021/01/15186.6000.0085.0019,0700.01%
2021/01/141286.30185.8085.60119,0680.12%
2021/01/13286.0000.0086.1029,1460.02%
2021/01/11784.6400.0084.9078,9020.08%
2021/01/08884.15184.2084.6078,8670.08%
2021/01/07184.40483.9083.90-38,812-0.03%
2021/01/06584.001184.8683.90-68,743-0.07%
2021/01/0500.00583.9084.70-58,604-0.06%
2021/01/04181.10180.7081.1008,5280.00%
2020/12/31180.5000.0080.9018,4970.01%
2020/12/30181.00380.5081.00-28,578-0.02%
2020/12/2900.001.480.0380.40-1.48,652-0.02%
2020/12/2800.00280.6580.90-28,742-0.02%
2020/12/2500.00579.8279.80-58,747-0.06%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/2310077.95178.8079.00998,8471.12%
2020/12/22578.3210078.0078.30-958,858-1.07%
2020/12/21178.6000.0079.5018,9700.01%
2020/12/1800.00579.1678.90-58,955-0.06%
2020/12/176.577.7600.0077.706.58,8970.07%
2020/12/1600.00378.1078.90-38,902-0.03%
2020/12/1500.002078.3077.60-208,883-0.23%
2020/12/14180.1000.0079.9018,8050.01%
2020/12/10180.60480.2080.60-38,842-0.03%
2020/12/0900.000.581.5081.90-0.58,812-0.01%
2020/12/0700.00580.8881.40-58,781-0.06%
2020/12/041078.801478.6579.00-48,731-0.05%
2020/12/03177.90177.4077.4008,7580.00%
2020/12/02277.20478.0077.80-28,777-0.02%
2020/12/01276.5000.0077.5028,9160.02%
2020/11/30576.5200.0077.0059,0250.06%
2020/11/26477.6300.0077.7049,0300.04%
2020/11/25277.50577.5077.50-39,185-0.03%
2020/11/2400.002177.5877.40-219,343-0.22%
2020/11/2300.004.677.3377.50-4.69,412-0.05%
2020/11/1900.0017.476.7376.50-17.49,607-0.18%
2020/11/1800.002276.2376.30-229,611-0.23%
2020/11/17675.18375.1075.6039,7110.03%
2020/11/1615075.2316275.0976.10-129,609-0.12% 大買/大賣/
2020/11/136571.155071.5071.50159,3990.16%
2020/11/120.371.5000.0071.100.39,5080.00%
2020/11/113.271.6625571.5871.60-251.89,776-2.58% 大賣/鉅額交易
2020/11/101572.6000.0072.101510,2850.15%
2020/11/09573.5000.0074.00510,1860.05%
2020/11/06573.40273.8073.80310,1700.03%
2020/11/040.273.0000.0072.700.210,2340.00%
2020/11/03173.10573.1073.30-410,279-0.04%
2020/11/0200.00272.3072.80-210,373-0.02%
2020/10/3011.371.411172.1872.000.310,5700.00%
2020/10/291671.521172.2972.00510,7090.05%
2020/10/2800.001472.7973.10-1411,171-0.13%
2020/10/272271.921072.1072.301211,4220.11%
2020/10/2600.00772.3072.20-711,688-0.06%
2020/10/23771.6400.0071.70711,8490.06%
2020/10/2200.00271.7072.10-212,018-0.02%
2020/10/211071.7400.0071.201012,0640.08%
2020/10/2000.00273.9073.20-212,033-0.02%
2020/10/19373.30573.2073.20-212,131-0.02%
2020/10/16273.4500.0073.20212,3100.02%
2020/10/1500.00573.3074.10-512,446-0.04%
2020/10/13373.53273.6573.90112,5230.01%
2020/10/12873.43274.3073.30612,5240.05%
2020/10/08374.23174.5074.90212,4870.02%
2020/10/07374.1300.0074.20312,4640.02%
2020/10/0600.00174.6074.90-112,436-0.01%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/28173.60374.1074.20-212,869-0.02%
2020/09/25672.97273.9073.40412,8910.03%
2020/09/24972.90173.5073.00812,9570.06%
2020/09/23275.6000.0075.40212,9230.02%
2020/09/221075.50775.9475.60312,9530.02%
2020/09/21276.85677.8076.30-412,971-0.03%
2020/09/182.278.1000.0078.102.212,9900.02%
2020/09/1700.00179.3078.60-112,934-0.01%
2020/09/1500.001878.1278.30-1812,879-0.14%
2020/09/14377.10277.6078.10113,0550.01%
2020/09/11175.902475.8476.40-2313,037-0.18%
2020/09/10175.80275.7575.90-113,027-0.01%
2020/09/09373.53373.7074.40012,9660.00%
2020/09/08874.8800.0074.90812,8820.06%
2020/09/07275.90176.1075.60112,9330.01%
2020/09/041776.09176.2076.801612,9420.12%
2020/09/031578.181278.3877.80312,8850.02%
2020/09/02377.70277.9077.80112,8860.01%
2020/09/01677.32177.6077.90513,0300.04%
2020/08/31577.061077.2477.00-512,903-0.04%
2020/08/28976.97177.4077.20812,9540.06%
2020/08/27478.552578.5078.50-2112,852-0.16%
2020/08/261179.271178.5479.10012,7680.00%
2020/08/25178.70578.6478.90-412,698-0.03%
2020/08/24977.84278.0577.60712,8870.05%
2020/08/21978.1400.0077.90912,9560.07%
2020/08/20878.991178.7478.90-312,806-0.02%
2020/08/192282.83582.7681.501712,6990.13%
2020/08/181482.71782.6082.20712,6220.06%
2020/08/171283.46383.6784.30912,5140.07%
2020/08/1410979.9735278.5381.00-24312,346-1.97% 大買/大賣/鉅額交易
2020/08/1317874.74575.0075.0017311,7731.47% 大買/鉅額交易
2020/08/12774.6100.0074.20712,0230.06%
2020/08/11176.301.275.6075.30-0.212,1530.00%
2020/08/10677.48176.3076.30512,2490.04%
2020/08/07676.173676.5876.00-3012,208-0.25%
2020/08/06776.30277.2076.20512,1680.04%
2020/08/059377.26277.5077.409112,1720.75%
2020/08/04974.32174.8075.30812,1040.07%
2020/08/031374.5500.0073.601312,0080.11%
2020/07/31482.50182.4081.80311,5330.03%
2020/07/3000.00682.0782.10-611,323-0.05%
2020/07/29380.402280.5480.60-1911,158-0.17%
2020/07/281679.4500.0079.701611,1030.14%
2020/07/271480.26581.6079.80911,0940.08%
2020/07/24580.60380.0079.90211,0740.02%
2020/07/22181.801080.5082.00-910,998-0.08%
2020/07/211079.90580.2079.90510,8360.05%
2020/07/2000.00379.0079.00-310,695-0.03%
2020/07/17678.23679.5078.00010,6510.00%
2020/07/16278.4500.0078.00210,6540.02%
2020/07/1500.002478.6778.70-2410,686-0.22%
2020/07/1400.00277.3077.50-210,707-0.02%
2020/07/13177.902077.6077.80-1910,794-0.18%
2020/07/10177.10976.2877.00-810,911-0.07%
2020/07/091077.0000.0076.701010,9200.09%
2020/07/083076.47576.7476.702510,7240.23%
2020/07/07275.90575.7475.80-310,542-0.03%
2020/07/06374.702174.8375.40-1810,463-0.17%
2020/07/03174.202574.0974.00-2410,420-0.23%
2020/07/02172.601272.8272.60-1110,430-0.11%
2020/07/0100.002171.6071.60-2110,495-0.20%
2020/06/2900.00671.3370.90-610,495-0.06%
2020/06/24170.70271.0070.90-110,487-0.01%
2020/06/1700.00468.0368.10-410,428-0.04%
2020/06/1600.00167.7068.00-110,612-0.01%
2020/06/15467.2026567.1667.00-26110,757-2.43% 大賣/鉅額交易
2020/06/12267.8000.0067.80210,8150.02%
2020/06/11169.70170.3069.70010,8370.00%
2020/06/10970.54171.1069.80810,9510.07%
2020/06/09269.70169.6070.80111,1060.01%
2020/06/08469.201469.6270.80-1011,108-0.09%
2020/06/05671.781371.8872.00-710,854-0.06%
2020/06/0400.00770.9371.50-710,875-0.06%
2020/06/0300.001070.0070.10-1010,709-0.09%
2020/06/02270.05170.0069.90110,6520.01%
2020/06/01170.30269.7069.90-110,659-0.01%
2020/05/27169.40170.0069.00010,3320.00%
2020/05/22268.85169.2068.70110,2300.01%
2020/05/21169.40869.5169.80-710,199-0.07%
2020/05/20568.06269.0068.30310,0180.03%
2020/05/192668.921468.9968.30129,9180.12%
2020/05/1800.00966.8166.50-99,645-0.09%
2020/05/1500.00965.3965.20-99,558-0.09%
2020/05/14265.20664.9265.00-49,430-0.04%
2020/05/13165.20565.3065.50-49,406-0.04%
2020/05/12664.9200.0065.6069,3960.06%
2020/05/11866.281066.1065.90-29,301-0.02%
2020/05/08565.801564.9764.90-109,201-0.11%
2020/05/07364.50164.3064.5029,1220.02%
2020/05/0500.00164.1064.00-19,102-0.01%
2020/05/041163.176163.1864.00-509,112-0.55%
2020/04/305064.402364.0164.90279,0650.30%
2020/04/292463.812063.6063.2049,0240.04%
2020/04/28962.9700.0062.8099,0310.10%
2020/04/24162.5000.0062.4019,1580.01%
2020/04/1700.00263.9062.80-29,213-0.02%
2020/04/16363.1000.0063.1039,1510.03%
2020/04/09162.8000.0061.8019,2050.01%
2020/04/0700.00563.2062.80-59,098-0.05%
2020/04/0600.00563.1262.80-58,983-0.06%
2020/04/01259.90160.0059.7018,8140.01%
2020/03/31460.25161.0060.2038,7700.03%
2020/03/30159.0000.0059.6018,6850.01%
2020/03/27160.30261.4060.20-18,675-0.01%
2020/03/26160.40160.4060.1008,6890.00%
2020/03/2300.00453.0552.60-48,897-0.04%
2020/03/191051.6000.0051.70108,7660.11%
2020/03/181055.3000.0055.00108,6200.12%
2020/03/1700.00256.0056.20-28,555-0.02%
2020/03/16557.7000.0057.3058,3560.06%
2020/03/13255.10959.5960.60-78,140-0.09%
2020/03/12258.4500.0058.8027,8170.03%
2020/03/1100.00160.7060.70-17,659-0.01%
2020/03/10160.20160.7060.5007,6780.00%
2020/03/09260.35161.5060.5017,6180.01%
2020/03/06761.7600.0061.8077,5730.09%
2020/03/04161.5000.0062.1017,6070.01%
2020/03/03361.7300.0061.6037,7180.04%
2020/03/0200.000.361.6061.60-0.37,7530.00%
2020/02/271062.10162.2062.0097,9000.11%
2020/02/2500.00163.0062.80-17,995-0.01%
2020/02/2400.003062.3063.00-308,062-0.37%
2020/02/1700.00163.7063.60-19,024-0.01%
2020/02/1300.00264.7064.80-29,068-0.02%
2020/02/1200.00164.3064.30-19,120-0.01%
2020/02/11163.90164.0063.8009,1630.00%
2020/02/0700.001063.7063.70-109,349-0.11%
2020/02/0600.00263.5063.50-29,619-0.02%
2020/02/0500.00462.5062.20-49,853-0.04%
2020/02/04262.20262.2061.8009,9040.00%
2020/01/31562.30562.1062.0009,8290.00%
2020/01/30162.0000.0061.6019,8590.01%
2020/01/1600.002065.0065.00-209,991-0.20%
2020/01/1500.00364.9064.60-310,200-0.03%
2020/01/1400.006264.4864.60-6210,474-0.59%
2020/01/1000.004064.0064.00-4010,980-0.36%
2020/01/0600.001962.5363.00-1911,277-0.17%
2020/01/02163.8000.0064.00111,1100.01%
2019/12/3100.001.264.2064.30-1.211,087-0.01%
2019/12/2600.00264.1064.20-211,268-0.02%
2019/12/25264.35264.3064.20011,3490.00%
2019/12/2400.00264.4064.20-211,358-0.02%
2019/12/2300.00364.1364.20-311,380-0.03%
2019/12/20764.41664.0064.00111,3250.01%
2019/12/19264.25263.9064.20011,2540.00%
2019/12/1800.00162.8062.90-111,153-0.01%
2019/12/1700.003062.2062.10-3011,092-0.27%
2019/12/13162.1000.0062.20110,9200.01%
2019/12/1100.00261.4561.50-210,740-0.02%
2019/12/0600.00561.4061.20-510,726-0.05%
2019/12/051061.4000.0061.201010,7040.09%
2019/12/03161.2000.0061.60110,5970.01%
2019/11/2900.00260.3060.30-210,490-0.02%
2019/11/2700.00361.5761.50-310,296-0.03%
2019/11/2600.00162.4062.20-110,201-0.01%
2019/11/25262.8000.0062.7029,8550.02%
2019/11/22163.401363.3163.20-129,882-0.12%
2019/11/20163.40164.3063.5009,6350.00%
2019/11/191763.813563.6563.50-189,517-0.19%
2019/11/18163.103763.0163.20-369,345-0.39%
2019/11/155262.931263.1862.80409,2460.43%
2019/11/141962.913262.7863.10-139,077-0.14%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/1200.00561.0061.00-58,613-0.06%
2019/11/11161.009.760.8160.70-8.78,726-0.10%
2019/11/0800.00261.5061.80-28,655-0.02%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/06361.70861.8962.00-58,534-0.06%
2019/11/051262.451262.6362.4008,4520.00%
2019/11/04560.90461.0361.2018,2230.01%
2019/11/01359.172059.3859.90-178,014-0.21%
2019/10/31158.6000.0058.5017,9700.01%
2019/10/3000.00158.2058.40-18,009-0.01%
2019/10/2800.001558.0058.30-157,926-0.19%
2019/10/25158.00258.0558.10-18,021-0.01%
2019/10/2400.005457.3458.00-548,000-0.67%
2019/10/23557.70358.0758.2027,9190.03%
2019/10/221457.28557.6858.0097,7510.12%
2019/10/212055.60455.7856.40167,4740.21%
2019/10/186354.802055.1454.40437,2360.59%
2019/10/17854.0900.0054.2086,9440.12%
2019/10/161154.0400.0054.30116,7270.16%
2019/10/15154.0000.0054.0016,6220.02%
2019/10/1426.354.4500.0053.9026.36,5550.40%
2019/10/091854.5100.0054.40186,4350.28%
2019/10/08354.8000.0055.0036,3980.05%
2019/10/07154.7000.0054.4016,3670.02%
2019/10/0410.254.7000.0054.6010.26,3310.16%
2019/10/033.254.44254.2054.401.26,3090.02%
2019/10/02255.2000.0055.2026,1590.03%
2019/09/27156.7000.0056.6016,0240.02%
2019/09/26257.3000.0057.4026,0210.03%
2019/09/25256.90757.0657.20-56,014-0.08%
2019/09/23157.60257.9057.80-15,948-0.02%
2019/09/1700.000.856.4056.40-0.85,964-0.01%
2019/09/16556.5000.0056.7056,0730.08%
2019/09/1200.00156.8056.50-16,172-0.02%
2019/09/1100.00556.5056.50-56,250-0.08%
2019/09/1000.00956.0056.20-96,243-0.14%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/09/03155.7000.0055.7016,3480.02%
2019/08/30256.1000.0056.5026,4250.03%
2019/08/2800.00155.0055.00-16,365-0.02%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/26654.8500.0055.0066,4620.09%
2019/08/19156.702756.2056.10-266,557-0.40%
2019/08/161055.60556.3056.1056,5510.08%
2019/08/15256.3000.0056.2026,4900.03%
2019/08/141055.902856.1956.30-186,465-0.28%
2019/08/12254.5000.0054.5026,3520.03%
2019/08/0700.00853.6053.80-86,468-0.12%
2019/08/0613.153.1200.0053.5013.16,4730.20%
2019/08/052.153.910.254.2053.901.96,4630.03%
2019/08/02119.154.971055.1054.90109.16,3991.70% 大買/鉅額交易
2019/08/0110756.241756.5956.00906,3181.42% 大買/
2019/07/31257.7000.0057.5026,2250.03%
2019/07/302858.1100.0057.90286,2150.45%
2019/07/29257.8500.0057.9026,2220.03%
2019/07/26261.608061.4861.50-786,096-1.28%
2019/07/25461.202261.5161.50-186,011-0.30%
2019/07/23761.0300.0061.1075,9580.12%
2019/07/2200.00561.6061.50-55,954-0.08%
2019/07/19561.1000.0060.9056,0230.08%
2019/07/1600.00162.1061.90-15,960-0.02%
2019/07/1500.002561.1661.50-255,946-0.42%
2019/07/05160.6000.0060.6016,4100.02%
2019/06/26160.6000.0060.1016,5520.02%
2019/06/2500.00161.1060.30-16,515-0.02%
2019/06/21561.1000.0061.3056,4510.08%
2019/06/2000.001060.9060.80-106,366-0.16%
2019/06/1900.001160.2960.30-116,275-0.18%
2019/06/1700.00359.7059.10-36,266-0.05%
2019/06/14359.40159.3059.0026,2610.03%
2019/06/1100.001759.5759.60-176,289-0.27%
2019/06/03158.4000.0058.5016,2650.02%
2019/05/3100.00758.3458.90-76,283-0.11%
2019/05/30356.5000.0056.7036,1730.05%
2019/05/28656.6700.0056.7066,2520.10%
2019/05/20155.8000.0056.3016,3740.02%
2019/05/17256.75156.4056.4016,3400.02%
2019/05/1600.00257.3057.30-26,316-0.03%
2019/05/15257.2000.0057.5026,3210.03%
2019/05/1300.001558.5658.00-156,269-0.24%
2019/05/0800.00259.5059.60-26,350-0.03%
2019/05/07258.7000.0060.2026,3550.03%
2019/05/0600.00158.5058.40-16,421-0.02%
2019/04/30158.5000.0059.2016,2910.02%
2019/04/29259.600.159.7059.701.96,3340.03%
2019/04/2600.00558.9059.00-56,341-0.08%
2019/04/2500.00259.9059.80-26,462-0.03%
2019/04/23159.2000.0060.6016,8440.01%
2019/04/2200.00159.7059.80-16,833-0.01%
2019/04/1900.000.160.2060.30-0.16,8830.00%
2019/04/17760.931160.8760.70-46,997-0.06%
2019/04/16158.9000.0059.1016,8000.01%
2019/04/15159.1000.0058.8016,8730.01%
2019/04/12558.600.158.8058.804.96,8450.07%
2019/04/1100.00158.3058.20-16,838-0.01%
2019/04/09358.7700.0059.0036,8590.04%
2019/04/03158.0000.0057.8016,7530.01%
2019/04/013258.316058.3758.40-286,632-0.42%
2019/03/2900.0010.157.8057.80-10.16,502-0.16%
2019/03/27556.7000.0057.0056,5400.08%
2019/03/2500.00556.2056.10-56,525-0.08%
2019/03/1900.00656.9056.90-66,489-0.09%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/1400.00156.4056.30-16,401-0.02%
2019/03/1300.00156.5056.70-16,466-0.02%
2019/03/0500.002056.2056.60-206,848-0.29%
2019/02/27157.00257.2057.20-16,787-0.01%
2019/02/261056.95456.9056.9066,7310.09%
2019/02/2200.000.156.2056.00-0.16,6290.00%
2019/02/20157.0000.0057.1016,5420.02%
2019/02/19156.3000.0056.1016,4620.02%
2019/02/1500.001.156.6956.60-1.16,543-0.02%
2019/02/13456.5500.0056.2046,4240.06%
2019/02/11756.4400.0056.5076,2890.11%
2019/01/30355.931755.9055.90-146,237-0.22%
2019/01/2900.00655.4255.80-66,138-0.10%
2019/01/28455.9838.355.9555.90-34.36,119-0.56%
2019/01/25355.90155.9055.9026,1450.03%
2019/01/24155.50155.4055.5006,0190.00%
2019/01/23155.00554.5055.20-46,078-0.07%
2019/01/2200.001055.1055.00-106,037-0.17%
2019/01/21355.50155.8055.2025,9920.03%
2019/01/18555.309.355.4755.50-4.35,901-0.07%
2019/01/17555.28255.2055.2035,9130.05%
2019/01/161054.802254.8254.80-125,768-0.21%
2019/01/101153.0900.0053.30115,4710.20%
2019/01/0900.00653.1553.10-65,415-0.11%
2019/01/0700.00252.8052.50-25,362-0.04%
2019/01/04151.5000.0052.0015,3410.02%
2019/01/0300.00152.5052.50-15,573-0.02%
2018/12/28252.201552.2752.70-135,630-0.23%
2018/12/2700.00151.9051.70-15,631-0.02%
2018/12/22151.2000.0051.4015,7580.02%
2018/12/1900.00251.0051.20-25,708-0.04%
2018/12/1800.00150.5050.50-15,712-0.02%
2018/12/1400.005.650.8050.80-5.65,826-0.10%
2018/12/13551.00851.0051.10-35,857-0.05%
2018/12/1200.00150.3050.50-16,008-0.02%
2018/12/11549.75149.5050.1046,0300.07%
2018/12/10448.6900.0048.8546,1470.07%
2018/11/300.149.95149.7049.95-0.96,504-0.01%
2018/11/2900.00149.7049.15-16,490-0.02%
2018/11/281148.8500.0049.40116,6240.17%
2018/11/2300.00248.9548.90-26,567-0.03%
2018/11/1600.00549.2949.45-56,734-0.07%
2018/11/15248.6500.0048.8526,7200.03%
2018/11/14349.1800.0049.5036,6800.04%
2018/11/09149.0000.0049.4016,7240.01%
2018/11/083750.03350.0550.00346,7500.50%
2018/11/0200.004849.4549.60-486,864-0.70%
2018/11/010.149.205249.2049.20-51.96,840-0.76%
2018/10/2510047.9000.0047.501006,8641.46%
2018/10/22247.9000.0047.7527,1340.03%
2018/10/19347.9700.0047.9037,2080.04%
2018/10/1800.00148.6548.65-17,160-0.01%
2018/10/17149.1500.0049.0017,2090.01%
2018/10/1600.00148.4048.40-17,197-0.01%
2018/10/152048.5000.0048.45207,1920.28%
2018/10/121248.4500.0049.15127,1790.17%
2018/10/111049.12549.0048.8057,1390.07%
2018/10/08150.50250.6050.70-16,819-0.01%
2018/10/05750.97351.0050.5046,7930.06%
2018/10/04151.70152.1051.5006,7490.00%
2018/10/02152.80252.9052.80-16,847-0.01%
2018/10/01653.63353.3753.3036,8280.04%
2018/09/2800.00152.9053.20-16,875-0.01%
2018/09/27152.7000.0053.0016,8900.01%
2018/09/214.151.7600.0052.204.17,0460.06%
2018/09/2000.00152.9052.20-17,003-0.01%
2018/09/1900.00153.0053.00-17,061-0.01%
2018/09/1800.00152.9052.80-17,093-0.01%
2018/09/17152.0000.0052.3016,9460.01%
2018/09/144.152.18552.0052.00-0.96,958-0.01%
2018/09/12550.1000.0050.3056,7650.07%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/10249.33149.4049.6016,7530.01%
2018/09/07350.2000.0050.1036,8530.04%
2018/09/0621.550.7100.0050.7021.56,8170.32%
2018/09/053151.7900.0051.60316,6960.46%
2018/09/04351.7000.0052.0036,7050.04%
2018/08/310.153.2000.0052.800.16,7290.00%
2018/08/290.553.50253.4053.50-1.56,816-0.02%
2018/08/280.553.0000.0053.000.56,8790.01%
2018/08/27251.8000.0051.7027,1060.03%
2018/08/22152.10152.3052.3007,5370.00%
2018/08/20152.5000.0052.2017,6230.01%
2018/08/162.551.6000.0051.402.57,6560.03%
2018/08/15152.00151.7051.8007,7840.00%
2018/08/13252.15151.7051.8017,9710.01%
2018/08/09152.8000.0052.6017,9460.01%
2018/08/081152.9000.0053.10117,9580.14%
2018/08/02152.3000.0052.3018,2560.01%
2018/08/0100.00153.3053.30-18,339-0.01%
2018/07/31352.5000.0052.9038,3670.04%
2018/07/30252.2000.0052.5028,3300.02%
2018/07/27255.40755.5455.60-58,218-0.06%
2018/07/26155.5000.0055.5018,1110.01%
2018/07/24154.4000.0054.6018,0220.01%
2018/07/23254.1000.0054.5027,9920.03%
2018/07/20154.20154.2054.2007,9660.00%
2018/07/19154.4000.0054.6017,8930.01%
2018/07/1700.00152.8053.20-17,853-0.01%
2018/07/16152.4000.0052.6017,8820.01%
2018/07/130.152.8000.0052.400.17,9400.00%
2018/07/12252.0500.0051.9028,0780.02%
2018/07/11151.80151.8052.2008,2390.00%
2018/07/10252.15252.3552.6008,2720.00%
2018/07/041.552.1300.0051.901.58,3640.02%
2018/07/03552.90152.4052.4048,3210.05%
2018/07/02153.10152.9053.0008,3000.00%
2018/06/2900.00153.5053.50-18,254-0.01%
2018/06/28652.6800.0052.8068,1660.07%
2018/06/26853.41653.4053.2028,0890.02%
2018/06/25953.9000.0053.7098,1200.11%
2018/06/223.154.16154.4054.502.18,1920.03%
2018/06/21154.2000.0054.0018,1330.01%
2018/06/20153.4000.0054.0018,1360.01%
2018/06/191.554.00153.5053.500.58,0980.01%
2018/06/14254.65154.5054.5017,7580.01%
2018/06/1300.00155.4055.20-17,679-0.01%
2018/06/123055.15155.3054.90297,7030.38%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/08156.80155.9056.2007,4530.00%
2018/06/0700.00456.9057.00-47,364-0.05%
2018/06/06156.90157.2057.2007,3360.00%
2018/06/05156.80157.0057.0007,2380.00%
2018/06/04156.302956.4057.50-287,131-0.39%
2018/06/0100.00554.8055.10-56,838-0.07%
2018/05/29153.9000.0053.9016,3700.02%
2018/05/281154.2400.0053.60116,4490.17%
2018/05/250.153.8000.0053.400.16,4460.00%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23654.05153.0053.0056,4280.08%
2018/05/221154.01954.6955.0026,2830.03%
2018/05/142152.1000.0052.10216,3210.33%
2018/05/10252.7000.0052.9026,0850.03%
2018/05/09152.4000.0052.4016,0610.02%
2018/05/08552.9000.0052.8055,9860.08%
2018/05/07152.9000.0053.1015,9600.02%
2018/05/04152.7000.0052.8016,0080.02%
2018/05/03252.9500.0052.7025,9750.03%
2018/05/02253.9000.0053.6025,9180.03%
2018/04/305054.0000.0054.10505,9010.85%
2018/04/26554.20254.2054.1035,9120.05%
2018/04/253054.2000.0054.20305,9730.50%
2018/04/235054.0000.0054.10506,0670.82%
2018/04/20154.4000.0054.0016,0730.02%
2018/04/192254.712354.2754.90-16,037-0.02%
2018/04/17554.3400.0053.8055,9090.08%
2018/04/16655.2000.0055.1065,8140.10%
2018/04/13556.2800.0056.1055,8100.09%
2018/04/121557.1800.0056.80155,6910.26%
2018/04/1100.00057.9057.5005,6640.00%
2018/04/09357.7000.0058.0035,8160.05%
2018/04/03258.4000.0058.3025,7610.03%
2018/04/02258.9000.0059.0025,8000.03%
2018/03/31159.2000.0059.1015,8290.02%
2018/03/3000.00158.9058.80-15,835-0.02%
2018/03/2600.00560.0060.20-55,516-0.09%
2018/03/23659.9700.0060.0065,5220.11%
2018/03/2200.00161.2061.10-15,515-0.02%
2018/03/2000.001460.6860.80-145,586-0.25%
2018/03/16160.2000.0060.3015,7460.02%
2018/03/15160.3000.0060.4015,7450.02%
2018/03/14160.70160.7060.5005,8140.00%
2018/03/08159.1000.0058.9016,3040.02%
2018/03/0700.00258.9058.70-26,411-0.03%
2018/03/06159.7000.0059.5016,6610.02%
2018/03/0500.00159.3059.30-17,039-0.01%
2018/03/01258.6000.0058.8027,0680.03%
2018/02/27259.9000.0059.6027,0230.03%
2018/02/12458.6000.0058.5047,3190.05%
2018/02/09257.70158.8059.2017,3330.01%
2018/02/08259.8500.0059.5027,3870.03%
2018/02/07660.13360.6059.4037,9800.04%
2018/02/061460.2800.0060.00147,9040.18%
2018/02/02363.6300.0064.0037,6770.04%
2018/01/3100.00163.6063.50-17,684-0.01%
2018/01/30164.7000.0063.7017,6330.01%
2018/01/2900.00664.4864.50-67,601-0.08%
2018/01/25164.9000.0064.9017,5470.01%
2018/01/2300.00164.1064.20-17,460-0.01%
2018/01/22164.60164.9065.0007,4030.00%
2018/01/19264.8500.0065.0027,3490.03%
2018/01/18163.90264.6064.60-17,260-0.01%
2018/01/1700.00263.6063.70-27,178-0.03%
2018/01/16163.2000.0063.4017,1250.01%
2018/01/15162.60162.5062.8007,0750.00%
2018/01/1200.00162.1062.20-17,113-0.01%
2018/01/1100.00162.1062.10-17,129-0.01%
2018/01/1000.00761.6061.90-77,126-0.10%
2018/01/09260.9500.0061.5027,1150.03%
2018/01/0500.00162.0061.80-17,198-0.01%
2018/01/0400.00162.7062.90-17,152-0.01%
2018/01/031362.42262.5062.60117,1630.15%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－18天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－18天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章