加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    40,646張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2639.8262.3729.2261.07257.5010.641,6600.03%
2024/04/2545.6255.2230.1256.18255.5015.542,4040.04%
2024/04/2415.6256.6052.5254.16260.50-36.942,268-0.09%
2024/04/2364.3235.8733235.44237.0031.342,2640.07%
2024/04/2245.5233.1822.4233.36230.0023.142,2900.05%
2024/04/1944.6243.4722.9242.19241.5021.842,4800.05%
2024/04/1841.6250.5117.1250.91250.5024.542,7550.06%
2024/04/1733.9251.306.3251.77254.5027.642,9260.06%
2024/04/1658.8252.9620.1252.96249.5038.842,6310.09%
2024/04/1538.4264.4817.6264.19261.0020.842,5250.05%
2024/04/12123.1275.9119.4274.46271.00103.842,1940.25% 大買/鉅額交易
2024/04/1128.9283.3356.7284.13284.50-27.841,905-0.07%
2024/04/1048.7284.4028.3284.86282.0020.441,8150.05%
2024/04/0951.9286.9739.5287.78287.0012.441,6420.03%
2024/04/0856.1292.5944.6294.03291.5011.541,7040.03%
2024/04/0367.2292.9845.6293.27293.5021.641,8870.05%
2024/04/0253.6295.2666.6295.61298.00-12.941,317-0.03%
2024/04/01101.4287.7356.7285.87282.5044.840,2600.11% 大買/
2024/03/29146.8288.10203.7288.34293.50-56.939,443-0.14% 大買/大賣/
2024/03/2861.7267.94161.7267.57280.00-10037,594-0.27% 大賣/
2024/03/2716.2255.4235.1256.02257.50-18.936,650-0.05%
2024/03/2656.9256.4569.2257.49254.00-12.337,417-0.03%
2024/03/2544.1256.3340257.58255.004.137,9420.01%
2024/03/2277.9257.1237.3260.20257.5040.638,5200.11%
2024/03/2117.3255.1629.5255.33254.50-12.238,256-0.03%
2024/03/2041254.4828.1255.16249.0012.938,2190.03%
2024/03/1913.5256.6925.8256.80257.00-12.337,796-0.03%
2024/03/1882.2259.0291.5259.95255.00-9.337,643-0.02%
2024/03/1528.3249.4969.7255.77257.50-41.437,048-0.11%
2024/03/1418.5242.916.4245.25243.5012.136,2480.03%
2024/03/1314252.9117.7251.16250.50-3.636,335-0.01%
2024/03/1229.8251.22102.4253.62254.50-72.636,203-0.20% 大賣/
2024/03/1154.5248.5298.2248.97249.50-43.835,833-0.12%
2024/03/0828.7241.6225.6242.10241.503.135,5120.01%
2024/03/0712.7242.428.4242.64240.504.335,5290.01%
2024/03/0610.1245.4223.7245.66246.50-13.635,638-0.04%
2024/03/0537.9242.9539.3244.12245.00-1.436,2250.00%
2024/03/0440.7239.8241.1239.25239.00-0.436,3950.00%
2024/03/0119.4236.2121.6236.84237.00-2.336,524-0.01%
2024/02/2939.7231.334.1232.17232.0035.536,9270.10%
2024/02/2758.6235.7021.8233.60232.5036.836,9610.10%
2024/02/2613.5240.0815.4240.30241.00-1.937,026-0.01%
2024/02/2371.6244.1752.6243.31241.001937,4560.05%
2024/02/2256243.9663.8243.10243.50-7.837,689-0.02%
2024/02/2131.2237.365.8237.72236.0025.537,4760.07%
2024/02/2016.3241.978.6242.61242.507.737,3590.02%
2024/02/1954.4244.017.3243.59241.504737,4470.13%
2024/02/16108.1253.6715.1253.76248.509337,5070.25% 大買/
2024/02/15115.4266.0294.1268.10266.5021.336,6740.06% 大買/
2024/02/0519.4254.5934.5253.90255.00-15.136,741-0.04%
2024/02/0214.1251.2557.3250.99253.00-43.236,663-0.12%
2024/02/0140243.0513246.27243.002736,7450.07%
2024/01/3142.5247.3719.4248.19247.0023.137,3480.06%
2024/01/3024.8249.9570.6252.21253.00-45.837,198-0.12%
2024/01/2929.5244.2813244.78245.5016.537,0250.04%
2024/01/2630243.1436.8242.88242.00-6.837,294-0.02%
2024/01/2568.4252.5766.6250.95249.001.837,6520.00%
2024/01/2415.7251.6314.6251.96250.001.137,8830.00%
2024/01/2334.3251.5424.3251.97252.501038,6730.03%
2024/01/2290254.85111.4255.74253.50-21.438,397-0.06% 大賣/
2024/01/1965.1234.39140.6236.11240.00-75.537,353-0.20% 大賣/
2024/01/1853.7223.1423.6222.33221.5030.236,6470.08%
2024/01/1746.4229.6544.8229.84228.501.636,7730.00%
2024/01/1634.9227.2123227.48228.0011.936,9500.03%
2024/01/1537.2230.1735.1228.57226.502.137,2860.01%
2024/01/1249.5227.5972.6230.25231.00-23.238,006-0.06%
2024/01/1147.2220.8142.7223.55224.004.537,9480.01%
2024/01/1020217.3228.2218.43218.00-8.238,855-0.02%
2024/01/0946.5219.9943.7220.36216.002.839,2170.01%
2024/01/0814.5215.7117215.53214.00-2.639,229-0.01%
2024/01/0527.2218.8857.5218.87215.50-30.340,263-0.08%
2024/01/0413.4217.1424.5218.57219.00-11.140,867-0.03%
2024/01/037.6213.214.7212.80214.00341,7150.01%
2024/01/0243.5215.9221.5217.99214.0021.942,2920.05%
2023/12/2964.5224.29114223.58224.50-49.542,257-0.12% 大賣/
2023/12/287.6217.6718.5217.36217.00-1142,155-0.03%
2023/12/2727.2215.7614.6215.84215.5012.642,6300.03%
2023/12/2615215.6310.2215.51216.004.843,9690.01%
2023/12/2519216.3319.3217.19215.50-0.345,1270.00%
2023/12/2223.3216.3334.4217.28215.00-11.145,356-0.02%
2023/12/2143.3210.1069.4214.49215.50-26.145,488-0.06%
2023/12/2018.3209.5784.1210.31210.00-65.845,034-0.15%
2023/12/1925.3206.1220.7207.08203.504.644,6920.01%
2023/12/181.5203.002.7204.67203.00-1.344,6860.00%
2023/12/158.6203.9011.3203.26202.50-2.745,160-0.01%
2023/12/1413.1203.6917.2204.66205.50-4.145,308-0.01%
2023/12/1317.2202.3626.1201.56201.00-8.945,566-0.02%
2023/12/1212.2203.1845.3202.55201.00-33.145,871-0.07%
2023/12/1135.2205.0217.5204.00204.0017.746,3140.04%
2023/12/0820.8203.6426.5203.93203.00-5.746,572-0.01%
2023/12/079197.8013.3201.80201.00-4.447,016-0.01%
2023/12/0614.1200.6737.3200.25199.50-23.248,189-0.05%
2023/12/0518.4194.009.1194.51195.009.348,6210.02%
2023/12/0414.6199.5515.1199.02197.50-0.548,7040.00%
2023/12/0147.5199.559199.89200.0038.549,0430.08%
2023/11/3018.5198.6322.8200.87203.00-4.348,994-0.01%
2023/11/2958.5200.2322200.41201.0036.548,8150.07%
2023/11/2824.7196.0912.6196.50197.0012.149,1370.02%
2023/11/2751.1196.3214.6195.55196.5036.649,7720.07%
2023/11/2420.4201.538202.87203.5012.449,8370.02%
2023/11/2345.4205.4624.9205.03203.5020.550,2210.04%
2023/11/2232.1209.9610.1209.50208.5021.951,2480.04%
2023/11/2143.7217.0247.2217.41217.50-3.552,538-0.01%
2023/11/209.1210.3822.1210.91212.00-1354,396-0.02%
2023/11/1717.4208.9121209.40208.50-3.755,046-0.01%
2023/11/1655.5209.8241209.66208.5014.556,5000.03%
2023/11/1538.5212.5342.1213.36209.00-3.657,346-0.01%
2023/11/1431.8207.8834207.66208.50-2.259,1810.00%
2023/11/1378.4208.7832.1207.53206.0046.461,0850.08%
2023/11/1035.4214.0527214.35213.508.462,1310.01%
2023/11/0933.3216.7035.7216.95219.00-2.463,3710.00%
2023/11/0878.4213.6277.2214.48215.001.265,2020.00%
2023/11/0726204.5452205.13204.00-2665,861-0.04%
2023/11/069203.6723.5204.07205.50-14.567,393-0.02%
2023/11/0350.2201.5127201.15200.0023.268,6900.03%
2023/11/0232.5201.3843200.95201.00-10.470,203-0.01%
2023/11/0122.4190.3534.2190.38191.00-11.871,524-0.02%
2023/10/3184.1197.3356.5194.31189.0027.773,0970.04%
2023/10/3017.1206.2010.1206.03206.00774,6820.01%
2023/10/2763.7203.8551.2203.47203.0012.576,4220.02%
2023/10/2629.6203.0519204.37202.5010.677,9220.01%
2023/10/2532.8209.3430.5211.58210.502.378,7530.00%
2023/10/2430.6204.1543.3205.34209.00-12.779,765-0.02%
2023/10/2345.1203.7410.2202.93200.5034.980,9830.04%
2023/10/2064.1202.3784.1203.56204.50-2082,915-0.02%
2023/10/1942.2207.4330.5208.59208.5011.783,5160.01%
2023/10/1872.5211.4376.1212.60209.50-3.784,9710.00%
2023/10/1784.6223.8324.7223.12221.5059.985,0140.07%
2023/10/1634.1223.6422.5223.53221.5011.685,5460.01%
2023/10/1373.8227.8930.3229.50226.0043.586,6970.05%
2023/10/1248.9238.4568.3239.46238.00-19.386,393-0.02%
2023/10/1184.8247.6649.1248.46238.0035.687,8400.04%
2023/10/0636.3255.3641.3253.98254.50-588,426-0.01%
2023/10/0532.3250.1730250.32249.502.389,0900.00%
2023/10/0429245.2327.1247.03250.501.989,6110.00%
2023/10/0335.7253.1634.6251.38248.501.189,3890.00%
2023/10/02115252.58106.8254.17254.508.289,4430.01% 大買/大賣/
2023/09/2892.1239.4688.6239.69239.503.588,7940.00%
2023/09/2721.1225.9237.3226.81230.00-16.288,251-0.02%
2023/09/2635.9225.9823.6225.84221.5012.389,3210.01%
2023/09/2524.7225.8623.6226.41226.001.189,7300.00%
2023/09/2220.1219.5542.9223.71227.50-22.890,057-0.03%
2023/09/2139.1215.8445.8216.51219.00-6.789,695-0.01%
2023/09/2024.5221.1225.2222.62218.50-0.789,4520.00%
2023/09/1915.6222.5018.6220.68219.00-389,3280.00%
2023/09/1831.5223.9410222.91222.5021.589,5260.02%
2023/09/1520.7234.9131.6235.54233.00-10.989,805-0.01%
2023/09/1441.1233.5142.2234.42235.00-1.290,1000.00%
2023/09/1326.2225.4832.3226.06228.50-6.189,894-0.01%
2023/09/1260.9225.1764.5223.88224.00-3.690,2750.00%
2023/09/11111.5228.7062228.89228.0049.590,3210.05% 大買/
2023/09/0857.9246.6950.5247.31242.007.489,3960.01%
2023/09/0729.4250.9022251.86252.007.489,7430.01%
2023/09/0621.1251.8382.6251.68254.00-61.590,599-0.07%
2023/09/0527.4243.0417.5243.79245.009.991,0850.01%
2023/09/0414.2241.3832.2240.02246.00-1891,314-0.02%
2023/09/0166.6246.4130.1244.42240.5036.591,7060.04%
2023/08/3150.3249.2776.5249.62253.50-26.291,236-0.03%
2023/08/3069.1251.6471.4250.45248.50-2.290,5910.00%
2023/08/2992.2244.1787.8243.61244.504.590,9420.00%
2023/08/2873.5236.5954.4237.14238.0019.290,5490.02%
2023/08/25168.4247.7992.9247.58244.0075.589,9710.08% 大買/
2023/08/24205.3272.09250272.89262.50-44.689,193-0.05% 大買/大賣/
2023/08/2365.6256.55116.4257.97262.00-50.887,260-0.06% 大賣/
2023/08/22251.6261.62223262.62258.5028.687,0160.03% 大買/大賣/
2023/08/21116.3256.45106.4255.23250.509.985,9710.01% 大買/大賣/
2023/08/18247.7261.47126.8262.13256.00120.984,8700.14% 大買/大賣/鉅額交易
2023/08/17192.8270.44203.4272.12272.50-10.782,775-0.01% 大買/大賣/
2023/08/16149.5255.88237.3255.89270.00-87.880,862-0.11% 大買/大賣/
2023/08/15149.4250.67128.6250.02246.5020.879,5380.03% 大買/大賣/
2023/08/14155.6235.21284.8236.06239.00-129.178,326-0.16% 大買/大賣/鉅額交易
2023/08/1179.6221.73137.3222.21223.50-57.776,339-0.08% 大賣/
2023/08/10133.1216.1868.1215.57210.506575,4380.09% 大買/
2023/08/09124235.84120.1236.44233.503.874,4190.01% 大買/大賣/
2023/08/08162.4241.87149.4239.39240.0013.173,8120.02% 大買/大賣/
2023/08/07166.9229.71141.6234.87242.0025.371,9370.04% 大買/大賣/
2023/08/04167.6217.66116.9218.57220.0050.769,9930.07% 大買/大賣/
2023/08/02121.1225.22149.6226.92213.50-28.667,966-0.04% 大買/大賣/
2023/08/01126.6232.65153.4231.77237.00-26.865,423-0.04% 大買/大賣/
2023/07/31155.4251.5499.9253.91238.5055.563,5350.09% 大買/
2023/07/2882256.4282.8257.55264.50-0.761,6930.00%
2023/07/27110.4261.54101.4260.66252.50960,4690.01% 大買/大賣/
2023/07/26179.2253.40227.9253.25258.50-48.759,344-0.08% 大買/大賣/
2023/07/25243.6258.86177.7257.56248.5065.957,3650.11% 大買/大賣/
2023/07/24174.1237.30162.4240.26248.5011.654,8990.02% 大買/大賣/
2023/07/21154.3214.11157.7215.63226.00-3.453,038-0.01% 大買/大賣/
2023/07/2086.7204.89118.3205.89211.00-31.650,949-0.06% 大賣/
2023/07/19135.4205.74106.2201.26198.0029.249,5800.06% 大買/大賣/
2023/07/18152.8203.36185202.57201.50-32.248,483-0.07% 大買/大賣/
2023/07/1780.7197.15106.2195.83196.00-25.446,854-0.05% 大賣/
2023/07/14165.3198.54139.4195.94198.0025.946,3010.06% 大買/大賣/
2023/07/13101.5198.49122199.08195.00-20.543,961-0.05% 大買/大賣/
2023/07/12138.8181.84154.6181.87187.50-15.842,336-0.04% 大買/大賣/
2023/07/1153.2171.14191170.11173.00-137.941,377-0.33% 大賣/鉅額交易
2023/07/1011.6161.8633.9161.50162.50-22.340,607-0.05%
2023/07/07103.4163.5349.2161.96160.5054.340,3240.13% 大買/
2023/07/0655.6167.2647.1166.85165.008.539,6700.02%
2023/07/0529.2168.1931.4168.06169.50-2.238,862-0.01%
2023/07/04229.9165.11100.9167.14170.5012938,1500.34% 大買/鉅額交易
2023/07/0355.1159.8656.4161.59160.50-1.336,6440.00%
2023/06/3032.1150.0352.9150.47152.00-20.835,650-0.06%
2023/06/2996.5144.9219.3145.84146.5077.234,8530.22%
2023/06/2827.3144.9933.4145.80144.00-6.134,515-0.02%
2023/06/2741.8141.5649.2141.01141.50-7.434,041-0.02%
2023/06/2647.3146.3521.7145.98146.5025.633,4020.08%
2023/06/2170149.79171.8151.71151.50-101.832,802-0.31% 大賣/鉅額交易
2023/06/2037.7145.7935.3145.50145.002.431,9320.01%
2023/06/1925.3149.8719.3149.93150.00631,0970.02%
2023/06/1655.4147.1846.6147.53149.008.830,5990.03%
2023/06/1539144.7147.3146.05147.00-8.329,704-0.03%
2023/06/1494.3139.0412139.04140.0082.328,9150.28%
2023/06/1358.1136.3994.3136.69138.00-36.228,425-0.13%
2023/06/1285.1132.3129.9131.03129.0055.227,3510.20%
2023/06/0939127.8365.1129.92131.50-26.126,069-0.10%
2023/06/0826.4121.368.5120.70120.0017.924,9250.07%
2023/06/0721.3122.8752.1123.45125.00-30.824,375-0.13%
2023/06/067.1117.9123.1118.05118.50-16.123,329-0.07%
2023/06/058.6116.9711115.91117.00-2.422,912-0.01%
2023/06/0278.8119.1990.2119.16118.00-11.322,448-0.05%
2023/06/015.7114.586.5114.23115.00-0.821,3030.00%
2023/05/3131.9116.27114.1115.52116.50-82.120,850-0.39% 大賣/
2023/05/30147.3115.0021.5119.98115.00125.819,9020.63% 大買/鉅額交易
2023/05/2919.2114.4012114.58114.007.218,7590.04%
2023/05/2624.5116.26116.7116.09115.50-92.218,208-0.51% 大賣/
2023/05/25214112.7819.5112.18113.50194.517,4331.12% 大買/鉅額交易
2023/05/241.2105.674105.88105.50-2.816,667-0.02%
2023/05/2310.2105.6010.2105.70107.00016,3660.00%
2023/05/2212.2107.606106.00106.006.115,9080.04%
2023/05/1966105.5094.9108.04109.00-28.915,394-0.19%
2023/05/1820102.0562.5102.68102.50-42.514,591-0.29%
2023/05/179.399.836.2100.45100.503.114,0960.02%
2023/05/164799.5657.4101.13101.00-10.413,567-0.08%
2023/05/1574.499.3966.298.0197.608.112,7030.06%
2023/05/1264.199.19147.599.79101.50-83.411,907-0.70% 大賣/
2023/05/111392.376.692.9092.306.410,7580.06%
2023/05/1000.0025.292.2391.70-25.210,579-0.24%
2023/05/09992.869.692.2291.80-0.610,482-0.01%
2023/05/081.290.1913.190.4490.40-11.910,272-0.12%
2023/05/051189.6322.190.0189.60-11.110,114-0.11%
2023/05/04088.653.389.3589.00-3.39,936-0.03%
2023/05/035.188.991.188.9689.3049,7400.04%
2023/05/021.189.9645.288.2689.60-44.29,567-0.46%
2023/04/280.385.50085.6085.900.39,1610.00%
2023/04/274.685.071.185.0285.303.59,1140.04%
2023/04/262.482.837.882.7983.10-5.49,007-0.06%
2023/04/252.383.71983.5683.70-6.78,884-0.08%
2023/04/24184.5000.0085.0018,7650.01%
2023/04/214.284.55284.6084.302.28,6780.03%
2023/04/2011.285.82285.0085.509.28,5880.11%
2023/04/1954.686.2122.886.3586.0031.98,5440.37%
2023/04/1815.281.715.181.8682.6010.18,1260.12%
2023/04/1718.680.79481.0381.3014.68,0290.18%
2023/04/1445.182.1611.981.3981.8033.27,8580.42%
2023/04/1313.389.4113.589.4189.30-0.27,3310.00%
2023/04/1219.390.6025.589.9790.90-6.27,028-0.09%
2023/04/11090.20490.3890.60-46,814-0.06%
2023/04/10289.85289.6089.9006,7020.00%
2023/04/071.189.3500.0089.801.16,5920.02%
2023/04/06189.001.389.8689.90-0.36,4590.00%
2023/03/311.189.31389.4389.10-1.96,340-0.03%
2023/03/302.288.57388.6089.00-0.86,513-0.01%
2023/03/29187.90188.0088.0006,8080.00%
2023/03/2800.001387.4887.30-137,121-0.18%
2023/03/273.587.42787.1087.50-3.57,343-0.05%
2023/03/243.286.9916.886.8687.50-13.67,684-0.18%
2023/03/231485.011.285.4385.3012.87,5170.17%
2023/03/2211.784.896.184.7985.005.67,4280.08%
2023/03/21184.20283.9083.80-17,359-0.01%
2023/03/20283.50283.1083.2007,3510.00%
2023/03/17282.653.183.2783.20-1.17,349-0.02%
2023/03/16383.07282.4582.8017,2590.01%
2023/03/150.681.5700.0081.300.67,1550.01%
2023/03/1400.000.381.4081.20-0.37,1980.00%
2023/03/1300.0019.681.6781.60-19.67,218-0.27%
2023/03/100.481.359.581.4981.50-9.27,185-0.13%
2023/03/09082.000.582.1082.20-0.57,165-0.01%
2023/03/0800.00381.7081.90-37,217-0.04%
2023/03/07081.90081.9082.0007,2170.00%
2023/03/061.481.620.380.9081.701.17,2460.02%
2023/03/030.980.63080.6080.600.97,2640.01%
2023/03/020.679.785380.1180.50-52.47,327-0.71%
2023/03/01079.90179.8079.80-17,324-0.01%
2023/02/243.380.56180.9080.102.37,3080.03%
2023/02/23480.001579.7580.10-117,209-0.15%
2023/02/22178.701078.7079.20-97,261-0.12%
2023/02/213.180.060.280.0079.902.97,3430.04%
2023/02/20479.2700.0079.6047,4240.05%
2023/02/160.278.8100.0078.900.27,8490.00%
2023/02/141.678.711.178.8178.800.57,9910.01%
2023/02/13477.8000.0077.7048,0260.05%
2023/02/100.277.6900.0077.600.28,1060.00%
2023/02/090.777.500.277.7077.500.58,1260.01%
2023/02/081.677.97277.9077.50-0.48,176-0.01%
2023/02/071.777.65177.6077.800.78,1800.01%
2023/02/0600.00076.3076.4008,2100.00%
2023/02/03176.501.276.3876.10-0.28,2820.00%
2023/02/021.776.37176.0076.500.78,3020.01%
2023/02/010.175.4000.0075.900.18,2870.00%
2023/01/311.575.530.175.5074.701.48,3210.02%
2023/01/300.575.6657.775.8676.30-57.28,268-0.69%
2023/01/170.174.401.174.8875.00-18,206-0.01%
2023/01/163174.108074.1074.10-498,183-0.60%
2023/01/130.373.90074.0073.900.38,1840.00%
2023/01/125173.7000.0073.50518,3080.61%
2023/01/115173.4100.0073.60518,3810.61%
2023/01/102.573.74173.7074.001.58,5030.02%
2023/01/09273.0500.0073.6028,6090.02%
2023/01/060.671.7000.0071.800.68,5520.01%
2023/01/0500.00671.5071.20-68,603-0.07%
2023/01/04172.5900.0072.1018,6050.01%
2023/01/035.172.2800.0072.105.18,6950.06%
2022/12/300.172.480.572.5072.30-0.48,663-0.01%
2022/12/2900.001272.0071.70-128,696-0.14%
2022/12/286.171.1100.0071.806.18,7160.07%
2022/12/27671.40071.7071.7068,7510.07%
2022/12/2600.001471.4771.70-148,803-0.16%
2022/12/231270.90071.4071.20128,8730.14%
2022/12/22071.404371.6071.90-438,940-0.48%
2022/12/211369.8300.0070.50138,7010.15%
2022/12/2024.171.47270.6070.2022.18,3340.27%
2022/12/19672.00172.3072.4058,0000.06%
2022/12/1613.270.9500.0072.0013.27,6980.17%
2022/12/150.573.00172.3172.60-0.67,382-0.01%
2022/12/140.372.88172.8072.80-0.77,445-0.01%
2022/12/130.172.4000.0072.100.17,5020.00%
2022/12/12171.6000.0072.5017,5260.01%
2022/12/090.572.5000.0072.500.57,6530.01%
2022/12/070.271.70171.6071.50-0.87,722-0.01%
2022/12/064.372.5800.0072.504.37,7300.06%
2022/12/050.372.9500.0073.600.37,7260.00%
2022/12/021.171.62271.6072.10-0.97,649-0.01%
2022/12/011072.206.272.2072.203.97,6410.05%
2022/11/300.271.6100.0071.600.27,6370.00%
2022/11/290.171.1000.0071.500.17,6300.00%
2022/11/287.170.5000.0070.507.17,6220.09%
2022/11/252.671.320.171.4071.002.57,6220.03%
2022/11/241.172.0000.0072.101.17,6180.01%
2022/11/2300.00170.8070.70-17,575-0.01%
2022/11/222.170.3000.0070.602.17,5900.03%
2022/11/210.670.8000.0070.500.67,6040.01%
2022/11/18110.171.8811071.1571.500.17,5800.00% 大買/大賣/
2022/11/171.270.13171.0070.900.27,5100.00%
2022/11/163.171.6000.0071.303.17,4100.04%
2022/11/152.372.33172.4072.401.37,3440.02%
2022/11/14371.9751972.1673.00-5167,264-7.10% 大賣/鉅額交易
2022/11/117669.763169.7570.50457,0220.64%
2022/11/1029668.2923968.0968.10576,9780.82% 大買/大賣/
2022/11/0926268.902068.8269.102427,1063.41% 大買/鉅額交易
2022/11/0833168.8315068.4068.101817,3022.48% 大買/大賣/鉅額交易
2022/11/07267.10167.6067.9017,2240.01%
2022/11/04366.4000.0066.7037,2040.04%
2022/11/03166.6100.0066.8017,2010.01%
2022/11/02167.3000.0067.3017,1700.01%
2022/11/011.267.3600.0067.001.27,1290.02%
2022/10/313.167.7500.0068.403.17,0680.04%
2022/10/281.168.02268.4067.70-0.97,089-0.01%
2022/10/26168.01168.3068.3007,1780.00%
2022/10/21669.10469.7568.8027,4610.03%
2022/10/201.469.61169.9070.000.47,4960.01%
2022/10/19170.32171.3070.6007,3750.00%
2022/10/181.169.8900.0070.701.17,3130.02%
2022/10/171.170.6600.0071.301.17,2410.02%
2022/10/14172.5000.0072.5017,2340.01%
2022/10/130.272.8000.0072.500.27,2780.00%
2022/10/115.273.54672.8073.00-0.97,327-0.01%
2022/10/06176.7000.0076.0017,2300.01%
2022/10/055.176.70276.2076.203.17,2150.04%
2022/10/031.274.58375.3074.20-1.87,175-0.02%
2022/09/291.376.9900.0078.201.37,2650.02%
2022/09/270.276.30177.2077.00-0.97,288-0.01%
2022/09/26176.80176.9076.5007,2960.00%
2022/09/231.477.5600.0077.301.47,3030.02%
2022/09/222.177.34178.9879.0017,3770.01%
2022/09/21178.3000.0078.6017,3310.01%
2022/09/20179.700.479.7079.300.77,2220.01%
2022/09/14279.6000.0079.2026,9590.03%
2022/09/13280.855.280.9480.70-3.26,946-0.05%
2022/09/12181.00180.8080.8006,9240.00%
2022/09/08079.300.279.4079.80-0.16,9820.00%
2022/09/0700.00179.5079.30-16,997-0.01%
2022/09/060.479.0000.0079.500.46,9850.01%
2022/09/0500.001879.5079.20-186,969-0.26%
2022/09/0200.00177.9077.90-16,956-0.01%
2022/09/01078.20178.1078.10-16,962-0.01%
2022/08/3100.00478.7379.30-46,922-0.06%
2022/08/30277.70177.8078.6016,8730.01%
2022/08/290.378.37378.1078.30-2.76,888-0.04%
2022/08/26179.200.179.2079.000.96,8860.01%
2022/08/25078.7000.0079.0006,8950.00%
2022/08/2400.00178.3078.40-16,917-0.01%
2022/08/23178.5000.0078.3017,0390.01%
2022/08/221.378.741179.4079.50-9.77,109-0.14%
2022/08/19078.8000.0079.8007,1200.00%
2022/08/18378.3300.0079.0037,1300.04%
2022/08/170.478.01177.8077.80-0.67,122-0.01%
2022/08/160.177.78078.2078.400.17,1230.00%
2022/08/1518.278.081.278.0577.80177,0280.24%
2022/08/12181.492.181.3080.90-16,884-0.02%
2022/08/110.181.50381.4081.30-2.96,980-0.04%
2022/08/1000.00181.2081.50-17,124-0.01%
2022/08/09180.30179.3080.5007,3000.00%
2022/08/08378.6700.0079.7037,5860.04%
2022/08/050.679.1600.0079.100.67,6190.01%
2022/08/040.178.7500.0078.300.17,6360.00%
2022/08/034.178.1000.0078.504.17,6350.05%
2022/08/020.278.4000.0078.700.27,6140.00%
2022/08/016.977.56178.4078.405.97,5460.08%
2022/07/29284.45084.6084.6027,4000.03%
2022/07/28184.0000.0084.4017,2620.01%
2022/07/270.583.105582.9583.40-54.57,196-0.76%
2022/07/260.182.3800.0082.500.17,1660.00%
2022/07/259.282.16082.5983.009.27,1610.13%
2022/07/221182.88982.8083.0027,1610.03%
2022/07/21283.304.183.2483.70-2.17,118-0.03%
2022/07/20981.59381.6381.1067,1130.08%
2022/07/19180.300.281.7081.100.87,1220.01%
2022/07/18380.70180.7080.7027,1820.03%
2022/07/150.180.1000.0079.700.17,1980.00%
2022/07/14280.50179.6080.3017,3380.01%
2022/07/13179.001.179.5079.20-0.17,3230.00%
2022/07/0700.003.277.6177.50-3.27,269-0.04%
2022/07/064.776.30277.2575.002.77,2330.04%
2022/07/05179.7000.0079.5017,1900.01%
2022/07/0100.00280.2079.30-27,319-0.03%
2022/06/3000.004.179.5479.80-4.17,404-0.06%
2022/06/29280.1500.0080.1027,5490.03%
2022/06/28480.95381.4780.9017,6590.01%
2022/06/27080.501.281.0580.80-1.27,836-0.01%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/23279.45180.6080.0017,8910.01%
2022/06/2100.00579.7880.60-57,842-0.06%
2022/06/2000.00279.3078.90-27,806-0.03%
2022/06/14179.5000.0079.9017,9540.01%
2022/06/13079.3000.0079.3008,0140.00%
2022/06/08380.2700.0080.2038,0240.04%
2022/06/0700.002079.1380.00-208,126-0.25%
2022/06/060.179.601079.7079.60-108,208-0.12%
2022/06/02479.60279.9079.1028,3440.02%
2022/06/014.180.220.380.2079.903.98,4280.05%
2022/05/3112.179.30079.0079.6012.18,4360.14%
2022/05/3012.679.0600.0079.1012.68,3010.15%
2022/05/271177.1900.0077.20118,2520.13%
2022/05/262.176.50076.4076.702.18,2520.03%
2022/05/25175.4000.0075.7018,3290.01%
2022/05/230.275.460.176.0075.500.18,4000.00%
2022/05/206.174.7700.0074.506.18,3890.07%
2022/05/191.774.49174.6075.100.78,3120.01%
2022/05/188.375.41375.3375.705.38,2080.06%
2022/05/1721.275.49275.5075.4019.28,0510.24%
2022/05/1624.876.643.476.3676.4021.57,8820.27%
2022/05/13181.2000.0082.1017,5820.01%
2022/05/12181.80381.7782.10-27,552-0.03%
2022/05/115183.1000.0083.00517,5200.68%
2022/05/103.183.1600.0083.603.17,5420.04%
2022/05/05185.5000.0085.5017,6880.01%
2022/05/03183.300.183.7083.6017,7770.01%
2022/04/290.183.73183.8083.80-0.97,810-0.01%
2022/04/28282.40183.0082.9017,9070.01%
2022/04/27883.14282.8083.0067,9750.08%
2022/04/26383.0314.283.6883.90-11.28,007-0.14%
2022/04/25583.4000.0083.2057,9810.06%
2022/04/22383.9300.0084.5037,9110.04%
2022/04/21684.930.185.3084.605.97,8490.07%
2022/04/2014.484.5700.0085.8014.47,8590.18%
2022/04/19185.3000.0085.0017,7150.01%
2022/04/185984.79184.7085.20587,8090.74%
2022/04/150.185.70385.3085.90-37,812-0.04%
2022/04/147.186.1300.0085.607.17,8720.09%
2022/04/130.186.802.186.8287.70-2.17,858-0.03%
2022/04/110.185.80285.6085.60-1.97,899-0.02%
2022/04/0812.285.6000.0085.9012.27,8920.15%
2022/04/0718.186.10086.6086.0018.17,8700.23%
2022/04/063.186.410.687.0287.002.57,9080.03%
2022/04/0114.686.52586.4886.509.68,0540.12%
2022/03/31488.601888.7588.30-147,848-0.18%
2022/03/3018.190.0400.0089.6018.17,6710.24%
2022/03/281.190.5400.0091.801.17,4990.01%
2022/03/25291.2000.0091.5027,5400.03%
2022/03/2420.491.60191.7091.8019.47,6190.25%
2022/03/222.391.1900.0091.402.37,7690.03%
2022/03/21092.20291.9092.00-27,743-0.03%
2022/03/17392.37592.5092.40-27,714-0.03%
2022/03/16091.0000.0092.0007,6340.00%
2022/03/14092.1000.0092.0007,6170.00%
2022/03/11292.10192.4092.0017,6280.01%
2022/03/1000.004.292.6992.60-4.27,640-0.05%
2022/03/0912.689.6100.0089.1012.67,5630.17%
2022/03/081.289.50289.5089.60-0.87,500-0.01%
2022/03/073.190.6000.0090.903.17,3810.04%
2022/03/04192.41292.8592.90-17,407-0.01%
2022/03/0300.000.193.5093.60-0.17,4100.00%
2022/03/010.193.5550.193.8093.80-507,400-0.68%
2022/02/253.191.88192.6092.902.17,3510.03%
2022/02/2416.191.806.191.4091.9010.17,2910.14%
2022/02/23294.10494.5094.30-27,157-0.03%
2022/02/220.193.20594.4094.80-57,251-0.07%
2022/02/21394.1300.0094.7037,2140.04%
2022/02/1800.00294.2094.30-27,274-0.03%
2022/02/1700.00893.2093.20-87,482-0.11%
2022/02/16193.2000.0093.4017,7180.01%
2022/02/153.192.34192.1092.402.17,7370.03%
2022/02/14392.00292.0092.6017,7440.01%
2022/02/115.493.62193.9093.804.47,8690.06%
2022/02/10195.00794.9095.00-67,888-0.08%
2022/02/09495.354.295.3595.70-0.27,9030.00%
2022/02/08194.100.194.0094.200.97,8100.01%
2022/02/07893.0500.0093.7087,8010.10%
2022/01/26192.507.793.0792.90-6.77,746-0.09%
2022/01/251.892.500.792.4093.001.17,7560.01%
2022/01/24192.901.592.6794.00-0.57,671-0.01%
2022/01/211.292.024.492.2492.90-3.27,617-0.04%
2022/01/202.192.900.593.0092.801.67,4940.02%
2022/01/19393.273792.9093.40-347,398-0.46%
2022/01/18493.7000.0093.4047,3710.05%
2022/01/171.192.081.291.9191.90-0.17,2750.00%
2022/01/1412.191.71292.0092.5010.17,2820.14%
2022/01/1300.00492.5592.20-47,243-0.06%
2022/01/123.192.517.192.0591.90-47,196-0.06%
2022/01/115.191.76291.9092.103.17,1830.04%
2022/01/103392.05193.1092.50327,1080.45%
2022/01/070.492.95592.7093.00-4.67,097-0.06%
2022/01/061.292.5600.0093.301.27,0390.02%
2022/01/050.493.164.193.0093.50-3.76,993-0.05%
2022/01/043.193.03293.1593.501.16,9970.02%
2022/01/030.294.57295.2593.70-1.96,912-0.03%
2021/12/30295.1017.895.1294.70-15.86,892-0.23%
2021/12/2915.195.045.894.4994.609.36,8220.14%
2021/12/281693.6643.893.5694.70-27.86,688-0.42%
2021/12/271091.405.391.1691.404.86,4170.07%
2021/12/241.290.476.590.3790.50-5.36,430-0.08%
2021/12/23190.2027.390.2090.30-26.36,459-0.41%
2021/12/2200.001189.8790.00-116,490-0.17%
2021/12/214.388.202.589.1789.301.86,4760.03%
2021/12/203588.111.288.4387.8033.86,4210.53%
2021/12/171.689.6500.0088.901.66,4290.02%
2021/12/16190.0027.189.8390.10-26.16,493-0.40%
2021/12/150.288.5000.0088.800.26,5450.00%
2021/12/1400.004.188.9389.30-4.16,669-0.06%
2021/12/13488.980.489.2888.703.66,5980.05%
2021/12/100.289.40189.4089.30-0.86,574-0.01%
2021/12/092088.300.588.4089.0019.56,5190.30%
2021/12/080.288.400.288.5088.400.16,4940.00%
2021/12/070.187.28187.4587.90-0.96,499-0.01%
2021/12/06287.9000.0087.3026,4620.03%
2021/12/020.187.00287.5587.90-26,415-0.03%
2021/12/01187.9075.187.8987.90-74.16,352-1.17%
2021/11/30286.6500.0085.9026,2980.03%
2021/11/2900.0014.286.2786.60-14.26,121-0.23%
2021/11/2600.002.187.3886.60-2.16,109-0.03%
2021/11/252.687.5700.0088.002.66,1880.04%
2021/11/230.287.100.486.5087.60-0.26,2150.00%
2021/11/220.286.23186.9086.50-0.96,165-0.01%
2021/11/195.986.99287.0586.903.96,1520.06%
2021/11/183.187.83288.0088.301.16,0900.02%
2021/11/177.288.383.988.6088.503.36,0870.05%
2021/11/16987.934.587.5988.604.56,0570.07%
2021/11/154.585.9720.585.8286.00-16.15,885-0.27%
2021/11/1200.001.383.1483.00-1.35,764-0.02%
2021/11/1100.001.282.5082.50-1.25,807-0.02%
2021/11/1010.682.535.182.7982.805.55,9450.09%
2021/11/090.381.1000.0081.100.35,9600.01%
2021/11/081.380.2300.0081.501.35,9630.02%
2021/11/052.279.01580.0080.00-2.85,955-0.05%
2021/11/0400.00679.6779.70-65,942-0.10%
2021/11/03679.2700.0079.1065,9850.10%
2021/11/0200.004.379.2079.20-4.36,033-0.07%
2021/11/01278.5500.0078.5026,0620.03%
2021/10/291.178.04278.1078.00-0.96,258-0.01%
2021/10/2800.000.179.1078.90-0.16,3760.00%
2021/10/27478.8300.0078.6046,4890.06%
2021/10/2600.00279.1079.20-26,656-0.03%
2021/10/210.278.10177.7077.90-0.97,033-0.01%
2021/10/1900.000.179.1079.40-0.17,6850.00%
2021/10/18178.80379.1078.90-27,828-0.03%
2021/10/152.378.3400.0078.402.37,9690.03%
2021/10/1400.00178.7078.90-18,014-0.01%
2021/10/13576.90177.3077.4048,0550.05%
2021/10/126.177.02276.9576.904.18,1200.05%
2021/10/081.378.6000.0078.501.38,1930.02%
2021/10/07278.901278.5678.10-108,317-0.12%
2021/10/06676.93277.3077.5048,3320.05%
2021/10/0400.00177.7077.30-18,509-0.01%
2021/10/010.177.00177.0077.00-0.98,569-0.01%
2021/09/30176.20177.5077.5008,5650.00%
2021/09/29676.351.176.7176.704.98,6400.06%
2021/09/283.277.60177.5077.502.28,7040.03%
2021/09/27678.351.378.3778.204.78,7800.05%
2021/09/240.878.7800.0078.400.88,8910.01%
2021/09/230.278.75178.6079.50-0.88,853-0.01%
2021/09/2200.000.277.8078.40-0.28,7730.00%
2021/09/162.475.6700.0076.002.48,6380.03%
2021/09/155.276.0100.0075.905.28,8100.06%
2021/09/1400.000.175.8575.70-0.18,8970.00%
2021/09/130.175.2000.0075.200.19,1090.00%
2021/09/104.274.21174.0074.903.29,1930.03%
2021/09/09175.5000.0076.0019,2790.01%
2021/09/080.276.4000.0076.200.29,4450.00%
2021/09/0700.00177.3076.90-19,584-0.01%
2021/09/0651.277.60277.7076.8049.29,7180.51%
2021/09/0300.001377.2977.40-139,797-0.13%
2021/09/026.177.24977.1977.10-39,933-0.03%
2021/09/011.278.0200.0078.001.210,1410.01%
2021/08/311077.40377.3378.40710,1940.07%
2021/08/303.377.32177.1077.502.310,1800.02%
2021/08/27276.3000.0076.80210,2490.02%
2021/08/26376.30376.2076.30010,4070.00%
2021/08/25477.0000.0077.00410,5800.04%
2021/08/240.176.701.176.7176.70-1.110,639-0.01%
2021/08/232.376.071075.8075.90-7.710,719-0.07%
2021/08/201075.44475.6575.60610,8400.06%
2021/08/19174.500.174.5074.90111,3560.01%
2021/08/17273.750.673.5573.701.411,4780.01%
2021/08/164.373.02573.5073.20-0.711,444-0.01%
2021/08/1318.374.033.873.6673.7014.511,4200.13%
2021/08/12675.8300.0076.00611,3770.05%
2021/08/114.576.2900.0076.404.511,4330.04%
2021/08/10277.00777.0177.10-511,563-0.04%
2021/08/0612.176.68776.8077.105.111,8500.04%
2021/08/05876.31376.4076.40512,0150.04%
2021/08/041076.4300.0076.201012,2910.08%
2021/08/037.177.27377.1377.404.112,2310.03%
2021/08/021.177.3500.0078.001.112,1650.01%
2021/07/305.677.5200.0077.305.612,1960.05%
2021/07/296.178.3700.0078.406.112,2030.05%
2021/07/288.378.66278.4079.006.312,1840.05%
2021/07/279.380.02179.7080.408.312,1880.07%
2021/07/2624.881.57481.1080.9020.812,1020.17%
2021/07/233589.66389.3389.403211,6890.27%
2021/07/22389.93189.8090.00211,5010.02%
2021/07/21189.901.191.8490.30-0.111,4690.00%
2021/07/19190.90190.5090.70011,3150.00%
2021/07/160.289.5000.0091.400.211,3850.00%
2021/07/154.189.25389.1789.401.111,3770.01%
2021/07/145.190.23290.7089.903.111,3340.03%
2021/07/131.191.406.291.5991.80-5.111,261-0.05%
2021/07/1200.00191.3091.30-111,292-0.01%
2021/07/095.190.3900.0090.505.111,2760.05%
2021/07/081390.77391.0090.601011,3130.09%
2021/07/0700.00289.8089.50-211,381-0.02%
2021/07/06190.50390.1789.50-211,376-0.02%
2021/07/05290.201490.4590.20-1211,361-0.11%
2021/07/021188.96488.6588.90711,3140.06%
2021/07/016.188.53188.3088.205.111,2830.04%
2021/06/30187.30487.6087.50-311,193-0.03%
2021/06/292.587.3000.0086.902.511,2090.02%
2021/06/2800.002087.4087.70-2011,449-0.17%
2021/06/25287.4500.0087.30211,5700.02%
2021/06/242386.50286.9086.802111,6370.18%
2021/06/231087.10187.2087.00911,5090.08%
2021/06/22786.102.186.5086.204.911,4580.04%
2021/06/21187.00187.5087.10011,2920.00%
2021/06/187.187.19187.3087.006.111,3700.05%
2021/06/171287.0000.0087.601211,2450.11%
2021/06/16988.06188.0088.30811,2370.07%
2021/06/151.187.0000.0087.101.111,2870.01%
2021/06/11586.00186.0086.00411,2440.04%
2021/06/108.185.19485.1085.104.111,2540.04%
2021/06/0915.185.65585.8085.1010.111,1970.09%
2021/06/084.186.7600.0086.704.111,1210.04%
2021/06/0721.186.59286.3587.0019.111,1060.17%
2021/06/041.187.131.187.4587.10011,1040.00%
2021/06/0324.187.63187.9087.8023.111,1450.21%
2021/06/02289.2000.0088.40211,0930.02%
2021/06/013490.452.190.1089.903211,0190.29%
2021/05/31289.607.489.5189.70-5.411,062-0.05%
2021/05/288.387.5900.0087.908.311,0480.07%
2021/05/276.186.830.586.6087.405.610,9660.05%
2021/05/264.187.022087.5087.20-15.910,593-0.15%
2021/05/253.188.0700.0087.903.110,5100.03%
2021/05/2422.187.8600.0087.9022.110,4690.21%
2021/05/213.289.2000.0088.803.210,4770.03%
2021/05/2017.489.460.588.8088.4016.910,4730.16%
2021/05/19489.9000.0089.50410,4400.04%
2021/05/185.689.2300.0090.005.610,4780.05%
2021/05/174.188.741288.3188.30-810,558-0.08%
2021/05/142290.591692.0490.30610,4140.06%
2021/05/13188.70686.6288.10-510,258-0.05%
2021/05/12490.5223.185.1187.90-19.110,164-0.19%
2021/05/112791.71791.6991.502010,0120.20%
2021/05/103.694.77194.4094.502.69,9470.03%
2021/05/0700.00595.1295.40-510,007-0.05%
2021/05/062.192.7500.0093.002.110,0120.02%
2021/05/05194.3000.0094.1019,9070.01%
2021/05/04694.18193.8094.3059,8950.05%
2021/05/031297.331.296.5896.2010.89,8500.11%
2021/04/291.297.9544.198.0998.40-42.99,793-0.44%
2021/04/2800.002.197.6697.60-2.19,796-0.02%
2021/04/2712.997.583198.2497.40-18.29,875-0.18%
2021/04/262.298.17398.6098.80-0.89,825-0.01%
2021/04/23198.40197.3097.6009,8930.00%
2021/04/22397.13897.2897.20-59,913-0.05%
2021/04/21697.6800.0097.8069,8850.06%
2021/04/20697.73297.6098.0049,9760.04%
2021/04/191097.1700.0097.30109,9870.10%
2021/04/1617.196.78296.7097.9015.110,0110.15%
2021/04/15195.90395.8795.90-210,014-0.02%
2021/04/14995.89896.6096.00110,0140.01%
2021/04/135.295.771495.7395.90-8.910,058-0.09%
2021/04/1223.297.721.297.7597.402210,1390.22%
2021/04/095.297.98598.0097.900.210,1990.00%
2021/04/08598.94298.9598.80310,1040.03%
2021/04/071.198.93198.9099.000.110,0580.00%
2021/04/06299.701100.0099.3019,9940.01%
2021/04/01599.102.399.3799.002.710,0140.03%
2021/03/3114.2100.6332.5100.7098.00-18.39,944-0.18%
2021/03/30298.501097.9599.00-89,625-0.08%
2021/03/29297.45496.0898.00-29,494-0.02%
2021/03/26493.731394.1094.00-99,377-0.10%
2021/03/25893.133.293.2093.004.99,3910.05%
2021/03/249.193.77193.4193.708.19,4440.09%
2021/03/235.293.8210.192.4493.40-4.99,436-0.05%
2021/03/220.290.35390.7090.80-2.89,384-0.03%
2021/03/199.190.27790.2089.402.19,4900.02%
2021/03/1836.192.27692.3891.5030.19,4120.32%
2021/03/1700.00789.0488.60-79,292-0.08%
2021/03/162.189.33689.0789.50-3.99,331-0.04%
2021/03/1500.00589.0088.90-59,314-0.05%
2021/03/12287.45388.2088.50-19,404-0.01%
2021/03/11486.3300.0086.8049,5110.04%
2021/03/101285.7300.0085.70129,5560.13%
2021/03/090.285.8000.0085.500.29,5430.00%
2021/03/08385.1300.0085.0039,5060.03%
2021/03/03185.60085.8085.6019,5400.01%
2021/02/262.285.1100.0085.002.29,4660.02%
2021/02/245.785.820.285.8085.505.59,3620.06%
2021/02/23286.304186.2186.70-399,288-0.42%
2021/02/221588.68188.8087.30149,3050.15%
2021/02/192088.17987.4288.20119,3570.12%
2021/02/1800.00388.4088.90-39,557-0.03%
2021/02/174088.52888.1988.70329,7390.33%
2021/02/05485.65485.3085.1009,5560.00%
2021/02/04484.80385.5084.5019,5950.01%
2021/02/031385.3411.485.4385.501.69,7370.02%
2021/02/02783.647.284.5984.60-0.29,7660.00%
2021/02/0100.00282.5082.50-29,634-0.02%
2021/01/290.281.50182.2080.70-0.89,623-0.01%
2021/01/28182.20182.7082.8009,5710.00%
2021/01/2700.00584.5684.10-59,501-0.05%
2021/01/25484.15584.1884.30-19,428-0.01%
2021/01/22181.5000.0082.4019,3970.01%
2021/01/20181.20381.3381.20-29,356-0.02%
2021/01/19782.83283.5082.6059,2150.05%
2021/01/181283.87583.2283.2079,1520.08%
2021/01/15186.3000.0085.0019,0700.01%
2021/01/14686.27186.3085.6059,0680.06%
2021/01/13485.8533.186.6686.10-29.19,146-0.32%
2021/01/120.284.466.184.7384.90-5.98,981-0.07%
2021/01/1121.383.8700.0084.9021.38,9020.24%
2021/01/08484.20184.3084.6038,8670.03%
2021/01/063.583.72384.8083.900.58,7430.01%
2021/01/05182.52183.2084.7008,6040.00%
2021/01/0400.00180.8081.10-18,528-0.01%
2020/12/31180.50280.7580.90-18,497-0.01%
2020/12/3000.001680.2381.00-168,578-0.19%
2020/12/29380.20480.3580.40-18,652-0.01%
2020/12/28180.90680.4780.90-58,742-0.06%
2020/12/25179.80179.8079.8008,7470.00%
2020/12/24278.6000.0078.8028,7710.02%
2020/12/2300.001.277.6879.00-1.28,847-0.01%
2020/12/22178.8000.0078.3018,8580.01%
2020/12/21279.1000.0079.5028,9700.02%
2020/12/18179.2000.0078.9018,9550.01%
2020/12/1700.00378.0077.70-38,897-0.03%
2020/12/15178.901077.7677.60-98,883-0.10%
2020/12/1400.00380.2779.90-38,805-0.03%
2020/12/1100.001681.2181.10-168,842-0.18%
2020/12/100.280.901180.3380.60-10.88,842-0.12%
2020/12/09281.80182.0081.9018,8120.01%
2020/12/08381.804781.2681.90-448,816-0.50%
2020/12/0700.006.181.0881.40-6.18,781-0.07%
2020/12/0400.009.178.0979.00-9.18,731-0.10%
2020/12/03177.8000.0077.4018,7580.01%
2020/12/0200.002.377.2877.80-2.38,777-0.03%
2020/12/01276.3000.0077.5028,9160.02%
2020/11/306.176.10177.2077.005.19,0250.06%
2020/11/260.177.5700.0077.700.19,0300.00%
2020/11/25177.201177.5777.50-109,185-0.11%
2020/11/244577.2900.0077.40459,3430.48%
2020/11/2300.00377.4377.50-39,412-0.03%
2020/11/20076.6000.0076.5009,4740.00%
2020/11/19176.7000.0076.5019,6070.01%
2020/11/1800.001176.0276.30-119,611-0.11%
2020/11/17276.00675.4275.60-49,711-0.04%
2020/11/16175.905.574.1076.10-4.59,609-0.05%
2020/11/1300.00171.7071.50-19,399-0.01%
2020/11/12271.50172.0071.1019,5080.01%
2020/11/117.171.76372.3371.604.19,7760.04%
2020/11/10172.31173.1072.10010,2850.00%
2020/11/09473.701074.0074.00-610,186-0.06%
2020/11/060.173.20573.6273.80-4.910,170-0.05%
2020/11/0500.00273.5072.70-210,177-0.02%
2020/11/04172.6000.0072.70110,2340.01%
2020/11/0300.001273.2073.30-1210,279-0.12%
2020/11/0200.003.172.3472.80-3.110,373-0.03%
2020/10/30172.0000.0072.00110,5700.01%
2020/10/29372.271272.2872.00-910,709-0.08%
2020/10/2800.00372.5773.10-311,171-0.03%
2020/10/2700.00372.2772.30-311,422-0.03%
2020/10/26672.30172.3072.20511,6880.04%
2020/10/23571.58271.5071.70311,8490.03%
2020/10/22270.85771.8072.10-512,018-0.04%
2020/10/212671.73172.3071.202512,0640.21%
2020/10/202073.6600.0073.202012,0330.17%
2020/10/19273.2000.0073.20212,1310.02%
2020/10/16273.30173.8073.20112,3100.01%
2020/10/1500.001873.5074.10-1812,446-0.14%
2020/10/12273.40673.2073.30-412,524-0.03%
2020/10/0800.001274.5474.90-1212,487-0.10%
2020/10/07274.30974.1074.20-712,464-0.06%
2020/10/06174.20274.5074.90-112,436-0.01%
2020/10/05574.02374.5374.00212,4620.02%
2020/09/30475.1000.0075.60412,5650.03%
2020/09/29175.20274.8074.50-112,691-0.01%
2020/09/2800.000.174.2074.20-0.112,8690.00%
2020/09/25173.10173.2073.40012,8910.00%
2020/09/24873.66473.9373.00412,9570.03%
2020/09/2300.002575.4075.40-2512,923-0.19%
2020/09/2200.00176.0075.60-112,953-0.01%
2020/09/21476.90176.7076.30312,9710.02%
2020/09/18177.90178.3078.10012,9900.00%
2020/09/17178.60479.1078.60-312,934-0.02%
2020/09/161278.59278.4078.801012,9320.08%
2020/09/15377.87278.2078.30112,8790.01%
2020/09/1400.00376.6778.10-313,055-0.02%
2020/09/11176.0000.0076.40113,0370.01%
2020/09/10475.70375.8075.90113,0270.01%
2020/09/09373.67174.3074.40212,9660.02%
2020/09/0800.001074.9874.90-1012,882-0.08%
2020/09/07275.55375.9375.60-112,933-0.01%
2020/09/041076.11177.1076.80912,9420.07%
2020/09/02577.9400.0077.80512,8860.04%
2020/09/011177.31177.5077.901013,0300.08%
2020/08/31178.5000.0077.00112,9030.01%
2020/08/281077.63278.0077.20812,9540.06%
2020/08/27478.30278.1078.50212,8520.02%
2020/08/26379.67378.9079.10012,7680.00%
2020/08/2500.001178.8578.90-1112,698-0.09%
2020/08/24177.401077.6077.60-912,887-0.07%
2020/08/212578.7500.0077.902512,9560.19%
2020/08/204778.617377.2778.90-2612,806-0.20%
2020/08/1900.00583.0881.50-512,699-0.04%
2020/08/181782.57683.3782.201112,6220.09%
2020/08/171382.8520.383.2684.30-7.312,514-0.06%
2020/08/142679.681778.8281.00912,3460.07%
2020/08/1300.00274.4075.00-211,773-0.02%
2020/08/11175.30275.3075.30-112,153-0.01%
2020/08/102176.51476.5076.301712,2490.14%
2020/08/0600.00476.0076.20-412,168-0.03%
2020/08/053275.990.377.6077.4031.812,1720.26%
2020/08/04274.35673.9575.30-412,104-0.03%
2020/08/036075.0800.0073.606012,0080.50%
2020/07/31182.70182.5081.80011,5330.00%
2020/07/3000.00281.5082.10-211,323-0.02%
2020/07/29580.7000.0080.60511,1580.04%
2020/07/28380.307379.1879.70-7011,103-0.63%
2020/07/27779.94180.2079.80611,0940.05%
2020/07/24179.40180.2079.90011,0740.00%
2020/07/23481.9500.0082.00411,0130.04%
2020/07/22280.05481.1882.00-210,998-0.02%
2020/07/2100.00580.0079.90-510,836-0.05%
2020/07/20178.80179.3079.00010,6950.00%
2020/07/17478.20179.4878.00310,6510.03%
2020/07/1600.00178.7078.00-110,654-0.01%
2020/07/15178.80378.8078.70-210,686-0.02%
2020/07/14176.901677.1477.50-1510,707-0.14%
2020/07/1300.00477.6577.80-410,794-0.04%
2020/07/10176.00175.2077.00010,9110.00%
2020/07/091177.4400.0076.701110,9200.10%
2020/07/0700.00175.3075.80-110,542-0.01%
2020/07/06175.10374.9775.40-210,463-0.02%
2020/07/03174.1000.0074.00110,4200.01%
2020/07/0200.00272.6072.60-210,430-0.02%
2020/07/0100.002071.1071.60-2010,495-0.19%
2020/06/3033.570.80171.0071.0032.510,4720.31%
2020/06/292071.0300.0070.902010,4950.19%
2020/06/2400.00170.8070.90-110,487-0.01%
2020/06/230.569.9000.0070.000.510,5000.00%
2020/06/221269.90169.8070.001110,5170.10%
2020/06/191870.29170.0069.601710,5670.16%
2020/06/18168.4000.0068.80110,4290.01%
2020/06/174168.0000.0068.104110,4280.39%
2020/06/12267.9000.0067.80210,8150.02%
2020/06/1100.00169.6069.70-110,837-0.01%
2020/06/10171.1000.0069.80110,9510.01%
2020/06/0900.00169.8070.80-111,106-0.01%
2020/06/08469.65369.7370.80111,1080.01%
2020/06/0500.001072.0072.00-1010,854-0.09%
2020/06/04171.80171.8071.50010,8750.00%
2020/06/0300.000.170.0070.10-0.110,7090.00%
2020/06/01670.220.569.9069.905.510,6590.05%
2020/05/2800.00369.7069.50-310,309-0.03%
2020/05/27369.1000.0069.00310,3320.03%
2020/05/26369.5000.0069.50310,2800.03%
2020/05/25368.27268.8569.00110,2380.01%
2020/05/2200.00668.7068.70-610,230-0.06%
2020/05/21169.70469.5569.80-310,199-0.03%
2020/05/20368.37469.0068.30-110,018-0.01%
2020/05/19868.351168.3568.30-39,918-0.03%
2020/05/18866.73166.0066.5079,6450.07%
2020/05/15564.80365.5065.2029,5580.02%
2020/05/14865.60165.0065.0079,4300.07%
2020/05/1300.00265.3065.50-29,406-0.02%
2020/05/1100.00166.2065.90-19,301-0.01%
2020/05/08365.40265.9064.9019,2010.01%
2020/05/0700.00264.5064.50-29,122-0.02%
2020/05/0600.001.263.8564.50-1.29,119-0.01%
2020/05/05164.70563.9864.00-49,102-0.04%
2020/05/04163.9000.0064.0019,1120.01%
2020/04/3000.002963.5064.90-299,065-0.32%
2020/04/297.263.5900.0063.207.29,0240.08%
2020/04/283162.8700.0062.80319,0310.34%
2020/04/2300.005062.8062.90-509,184-0.54%
2020/04/225061.9000.0062.00509,2180.54%
2020/04/17563.0400.0062.8059,2130.05%
2020/04/1500.00163.6063.40-19,048-0.01%
2020/04/1400.00363.4063.70-38,926-0.03%
2020/04/13161.7000.0061.9018,9660.01%
2020/04/10161.9000.0061.8019,1460.01%
2020/04/09161.60162.8061.8009,2050.00%
2020/04/07262.70463.0562.80-29,098-0.02%
2020/04/0600.00962.4362.80-98,983-0.10%
2020/04/01159.90159.9059.7008,8140.00%
2020/03/31260.95161.5060.2018,7700.01%
2020/03/2700.00260.2560.20-28,675-0.02%
2020/03/25159.201159.8259.60-108,803-0.11%
2020/03/24155.801856.8657.30-178,929-0.19%
2020/03/23153.0000.0052.6018,8970.01%
2020/03/20254.502453.9354.80-228,887-0.25%
2020/03/19753.1100.0051.7078,7660.08%
2020/03/18855.40355.7055.0058,6200.06%
2020/03/17356.4700.0056.2038,5550.04%
2020/03/16958.72860.1057.3018,3560.01%
2020/03/13355.43657.9060.60-38,140-0.04%
2020/03/122658.6600.0058.80267,8170.33%
2020/03/10660.2800.0060.5067,6780.08%
2020/03/091360.6800.0060.50137,6180.17%
2020/03/0300.00261.7061.60-27,718-0.03%
2020/03/02161.4000.0061.6017,7530.01%
2020/02/26362.50662.8062.60-37,887-0.04%
2020/02/2100.00163.1063.00-18,147-0.01%
2020/02/2000.0025563.1963.20-2558,299-3.07% 大賣/鉅額交易
2020/02/1900.00563.5063.30-58,435-0.06%
2020/02/185162.9400.0063.10518,5960.59%
2020/02/1720063.0800.0063.602009,0242.22% 大買/鉅額交易
2020/02/14164.00264.1064.00-19,045-0.01%
2020/02/1000.002263.2263.50-229,239-0.24%
2020/02/0600.00163.4063.50-19,619-0.01%
2020/02/05162.60362.4062.20-29,853-0.02%
2020/02/0300.001061.2061.10-109,921-0.10%
2020/01/301061.831762.5961.60-79,859-0.07%
2020/01/2000.00264.9565.00-29,649-0.02%
2020/01/170.564.8000.0065.000.59,8270.01%
2020/01/1000.00364.0364.00-310,980-0.03%
2020/01/0900.0025063.0663.10-25011,125-2.25% 大賣/鉅額交易
2020/01/0800.00162.2062.40-111,228-0.01%
2020/01/065862.4240862.3963.00-35011,277-3.10% 大賣/鉅額交易
2020/01/025263.8900.0064.005211,1100.47%
2019/12/311764.2000.0064.301711,0870.15%
2019/12/3000.0021764.5064.50-21711,089-1.96% 大賣/鉅額交易
2019/12/2615064.2300.0064.2015011,2681.33% 大買/鉅額交易
2019/12/2500.00564.5064.20-511,349-0.04%
2019/12/248264.4000.0064.208211,3580.72%
2019/12/231964.20264.1564.201711,3800.15%
2019/12/1900.00363.9364.20-311,254-0.03%
2019/12/1850062.581162.7162.9048911,1534.38% 大買/鉅額交易
2019/12/13162.2025162.1162.20-25010,920-2.29% 大賣/鉅額交易
2019/12/1220062.18262.2062.0019810,8411.83% 大買/鉅額交易
2019/12/05161.4000.0061.20110,7040.01%
2019/12/035060.70261.4061.604810,5970.45%
2019/12/02560.2800.0060.70510,5830.05%
2019/11/29260.7000.0060.30210,4900.02%
2019/11/281561.03261.1061.101310,3770.13%
2019/11/26261.95162.2062.20110,2010.01%
2019/11/2500.00163.0062.70-19,855-0.01%
2019/11/2200.00163.1063.20-19,882-0.01%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/2000.00264.0063.50-29,635-0.02%
2019/11/15163.0000.0062.8019,2460.01%
2019/11/1400.00662.8763.10-69,077-0.07%
2019/11/1100.001461.1160.70-148,726-0.16%
2019/11/08261.80461.9061.80-28,655-0.02%
2019/11/07161.00161.6060.9008,6040.00%
2019/11/0550162.8251462.0362.40-138,452-0.15% 大買/大賣/
2019/11/0400.0052260.8161.20-5228,223-6.35% 大賣/鉅額交易
2019/11/0100.009259.1859.90-928,014-1.15%
2019/10/3100.002058.6558.50-207,970-0.25%
2019/10/3025058.281458.3358.402368,0092.95% 大買/鉅額交易
2019/10/2900.001158.7358.10-118,029-0.14%
2019/10/285058.253058.1358.30207,9260.25%
2019/10/2500.001057.7058.10-108,021-0.12%
2019/10/24157.50157.6058.0008,0000.00%
2019/10/235058.00857.9858.20427,9190.53%
2019/10/2217657.712556.9058.001517,7511.95% 大買/鉅額交易
2019/10/21156.3000.0056.4017,4740.01%
2019/10/18455.032355.1154.40-197,236-0.26%
2019/10/17154.9000.0054.2016,9440.01%
2019/10/15653.9700.0054.0066,6220.09%
2019/10/14653.9700.0053.9066,5550.09%
2019/10/0800.005054.8555.00-506,398-0.78%
2019/10/075254.5000.0054.40526,3670.82%
2019/10/031054.34154.4054.4096,3090.14%
2019/10/014156.1200.0056.40416,0940.67%
2019/09/27156.8000.0056.6016,0240.02%
2019/09/24557.80158.2057.5046,0470.07%
2019/09/2300.004558.0457.80-455,948-0.76%
2019/09/2000.00156.5056.80-15,874-0.02%
2019/09/12156.5000.0056.5016,1720.02%
2019/09/1100.00456.4556.50-46,250-0.06%
2019/09/09156.2000.0056.1016,2400.02%
2019/09/05156.1000.0056.3016,3000.02%
2019/08/30155.801056.0056.50-96,425-0.14%
2019/08/281254.8200.0055.00126,3650.19%
2019/08/27754.9300.0054.9076,4050.11%
2019/08/26255.1000.0055.0026,4620.03%
2019/08/2300.00155.6056.00-16,476-0.02%
2019/08/2210155.76356.1055.60986,5031.51% 大買/
2019/08/19156.30156.8056.1006,5570.00%
2019/08/1600.00256.3056.10-26,551-0.03%
2019/08/1500.00456.1856.20-46,490-0.06%
2019/08/14156.10856.1056.30-76,465-0.11%
2019/08/131353.9000.0054.00136,3270.21%
2019/08/08154.501754.2254.50-166,385-0.25%
2019/08/072653.6800.0053.80266,4680.40%
2019/08/061553.2800.0053.50156,4730.23%
2019/08/05754.1700.0053.9076,4630.11%
2019/08/021554.9900.0054.90156,3990.23%
2019/08/013256.6100.0056.00326,3180.51%
2019/07/312257.3000.0057.50226,2250.35%
2019/07/30158.0000.0057.9016,2150.02%
2019/07/26161.503661.5061.50-356,096-0.57%
2019/07/2400.00161.1061.00-15,977-0.02%
2019/07/23160.90160.9061.1005,9580.00%
2019/07/18261.4000.0061.6025,9430.03%
2019/07/17461.8500.0061.7045,9710.07%
2019/07/16361.802061.9061.90-175,960-0.29%
2019/07/1500.00161.3061.50-15,946-0.02%
2019/07/1100.003560.8060.70-356,256-0.56%
2019/07/092060.1000.0060.10206,3320.32%
2019/07/0800.003560.6260.60-356,367-0.55%
2019/07/0500.007060.5260.60-706,410-1.09%
2019/07/04161.20161.0061.0006,3960.00%
2019/07/021061.2000.0061.40106,4640.15%
2019/06/276061.10161.0061.20596,5180.91%
2019/06/268060.6500.0060.10806,5521.22%
2019/06/2400.00161.0060.70-16,463-0.02%
2019/06/2100.00161.2061.30-16,451-0.02%
2019/06/20260.30160.9060.8016,3660.02%
2019/06/1900.00360.1060.30-36,275-0.05%
2019/06/1300.00560.0060.00-56,273-0.08%
2019/06/11259.9000.0059.6026,2890.03%
2019/06/1000.00158.5058.90-16,221-0.02%
2019/05/3100.001058.0458.90-106,283-0.16%
2019/05/30256.20256.9056.7006,1730.00%
2019/05/29356.3000.0056.4036,2210.05%
2019/05/28256.901057.2056.70-86,252-0.13%
2019/05/27455.7500.0055.6046,1310.07%
2019/05/24255.8000.0055.7026,2140.03%
2019/05/23455.8300.0055.9046,2670.06%
2019/05/22256.4000.0056.5026,3250.03%
2019/05/2100.00356.8056.70-36,411-0.05%
2019/05/20255.80556.2056.30-36,374-0.05%
2019/05/17456.8000.0056.4046,3400.06%
2019/05/1600.00157.4057.30-16,316-0.02%
2019/05/1500.00256.9057.50-26,321-0.03%
2019/05/14357.47357.0057.4006,2560.00%
2019/05/13157.9000.0058.0016,2690.02%
2019/05/06158.6000.0058.4016,4210.02%
2019/05/02159.5000.0059.6016,3060.02%
2019/04/30659.0700.0059.2066,2910.10%
2019/04/29659.62459.7059.7026,3340.03%
2019/04/2600.002.158.8259.00-2.16,341-0.03%
2019/04/2400.00160.6060.80-16,718-0.01%
2019/04/23159.60259.8060.60-16,844-0.01%
2019/04/22359.77960.3059.80-66,833-0.09%
2019/04/19460.48660.7060.30-26,883-0.03%
2019/04/18360.43260.5560.8016,9370.01%
2019/04/17760.643860.7460.70-316,997-0.44%
2019/04/1600.00158.8059.10-16,800-0.01%
2019/04/15458.9500.0058.8046,8730.06%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/10158.80158.7059.0006,8200.00%
2019/04/09858.7000.0059.0086,8590.12%
2019/04/08458.1000.0058.3046,8250.06%
2019/04/03457.8000.0057.8046,7530.06%
2019/04/0100.00158.5058.40-16,632-0.02%
2019/03/22656.2000.0056.5066,5030.09%
2019/03/21456.3000.0056.2046,5080.06%
2019/03/190.156.9000.0056.900.16,4890.00%
2019/03/1100.00255.9055.80-26,606-0.03%
2019/03/060.156.3000.0056.300.16,8020.00%
2019/03/0500.00356.3056.60-36,848-0.04%
2019/02/26357.1700.0056.9036,7310.04%
2019/02/25156.30557.0257.30-46,687-0.06%
2019/02/2200.00155.7056.00-16,629-0.02%
2019/02/21456.3300.0056.2046,5780.06%
2019/02/2000.00357.0357.10-36,542-0.05%
2019/02/15356.67156.7056.6026,5430.03%
2019/02/1400.00456.5057.00-46,515-0.06%
2019/02/12356.50156.6056.8026,3530.03%
2019/02/110.156.50156.2056.50-0.96,289-0.01%
2019/01/30155.90455.9055.90-36,237-0.05%
2019/01/29255.4500.0055.8026,1380.03%
2019/01/28555.50256.1055.9036,1190.05%
2019/01/25155.90255.8055.90-16,145-0.02%
2019/01/24155.5000.0055.5016,0190.02%
2019/01/1800.00255.5055.50-25,901-0.03%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/150.153.80253.6553.80-1.95,478-0.03%
2019/01/0700.001152.6052.50-115,362-0.21%
2019/01/041251.84152.2052.00115,3410.21%
2019/01/0200.002852.9052.10-285,607-0.50%
2018/12/2800.00752.4052.70-75,630-0.12%
2018/12/26151.8000.0051.6015,6850.02%
2018/12/25151.4000.0051.1015,6890.02%
2018/12/21251.2500.0050.9025,8410.03%
2018/12/20152.001151.9451.70-105,791-0.17%
2018/12/19150.5000.0051.2015,7080.02%
2018/12/1800.00150.5050.50-15,712-0.02%
2018/12/14151.1000.0050.8015,8260.02%
2018/12/1300.00351.0051.10-35,857-0.05%
2018/12/1100.00349.9050.10-36,030-0.05%
2018/12/06248.8500.0048.8026,3340.03%
2018/12/05149.7000.0049.7516,3620.02%
2018/12/0400.00350.5350.30-36,479-0.05%
2018/12/03150.50150.1050.3006,4870.00%
2018/11/300.149.9500.0049.950.16,5040.00%
2018/11/29149.3500.0049.1516,4900.02%
2018/11/28249.1800.0049.4026,6240.03%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/19149.5000.0049.6516,7640.01%
2018/11/1600.00649.3649.45-66,734-0.09%
2018/11/1400.001349.2049.50-136,680-0.19%
2018/11/1300.00748.7048.70-76,642-0.11%
2018/11/09648.9400.0049.4066,7240.09%
2018/11/08149.9500.0050.0016,7500.01%
2018/11/0700.00149.3049.90-16,749-0.01%
2018/11/05148.5000.0049.4016,8490.01%
2018/11/02149.2000.0049.6016,8640.01%
2018/10/311.148.3400.0048.851.16,8670.02%
2018/10/30647.8900.0047.7566,8230.09%
2018/10/2600.00147.6047.50-16,880-0.01%
2018/10/25647.0700.0047.5066,8640.09%
2018/10/2300.001148.0048.00-116,952-0.16%
2018/10/22547.7500.0047.7557,1340.07%
2018/10/19847.6800.0047.9087,2080.11%
2018/10/18548.7000.0048.6557,1600.07%
2018/10/17249.0000.0049.0027,2090.03%
2018/10/164248.551,15648.4748.40-1,1147,197-15.48% 大賣/鉅額交易
2018/10/15548.4700.0048.4557,1920.07%
2018/10/12548.2900.0049.1557,1790.07%
2018/10/11649.101149.0248.80-57,139-0.07%
2018/10/09250.6000.0050.6026,8800.03%
2018/10/05651.0800.0050.5066,7930.09%
2018/10/04152.2000.0051.5016,7490.01%
2018/10/01153.40253.6053.30-16,828-0.01%
2018/09/28153.101553.0053.20-146,875-0.20%
2018/09/2700.00152.7053.00-16,890-0.01%
2018/09/2000.00252.4052.20-27,003-0.03%
2018/09/1800.00852.9052.80-87,093-0.11%
2018/09/1700.00152.1052.30-16,946-0.01%
2018/09/14152.2000.0052.0016,9580.01%
2018/09/13151.702951.6651.70-286,860-0.41%
2018/09/12150.0000.0050.3016,7650.01%
2018/09/11349.7300.0049.7036,7550.04%
2018/09/101349.5900.0049.60136,7530.19%
2018/09/071150.2600.0050.10116,8530.16%
2018/09/061850.7200.0050.70186,8170.26%
2018/09/05651.70251.6051.6046,6960.06%
2018/09/04851.882051.9052.00-126,705-0.18%
2018/09/03852.5000.0052.2086,6650.12%
2018/08/319052.8900.0052.80906,7291.34%
2018/08/30853.1510053.0053.20-926,730-1.37%
2018/08/297753.47253.2553.50756,8161.10%
2018/08/28552.067952.8853.00-746,879-1.08%
2018/08/27351.8300.0051.7037,1060.04%
2018/08/248052.081052.0051.90707,2880.96%
2018/08/2300.00652.3252.20-67,454-0.08%
2018/08/2100.001052.2052.50-107,544-0.13%
2018/08/2000.00152.2052.20-17,623-0.01%
2018/08/1700.002052.2552.20-207,680-0.26%
2018/08/16951.5200.0051.4097,6560.12%
2018/08/151251.8000.0051.80127,7840.15%
2018/08/141251.7000.0051.70127,9400.15%
2018/08/13751.941051.8051.80-37,971-0.04%
2018/08/091252.8200.0052.60127,9460.15%
2018/08/08152.80553.0053.10-47,958-0.05%
2018/08/07152.8000.0052.6018,0220.01%
2018/08/06152.6000.0052.6018,2180.01%
2018/08/0300.00152.3052.60-18,250-0.01%
2018/08/022052.47252.9052.30188,2560.22%
2018/08/01153.0000.0053.3018,3390.01%
2018/07/3100.00252.5052.90-28,367-0.02%
2018/07/30852.1900.0052.5088,3300.10%
2018/07/27455.50255.8055.6028,2180.02%
2018/07/261.155.50455.5055.50-2.98,111-0.04%
2018/07/20154.3000.0054.2017,9660.01%
2018/07/192054.4000.0054.60207,8930.25%
2018/07/1800.00853.6054.00-87,887-0.10%
2018/07/1700.002253.1453.20-227,853-0.28%
2018/07/16252.6000.0052.6027,8820.03%
2018/07/13352.3300.0052.4037,9400.04%
2018/07/1218051.969052.0251.90908,0781.11% 大買/
2018/07/113151.6000.0052.20318,2390.38%
2018/07/09652.1000.0052.2068,3430.07%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/0500.001052.1052.10-108,387-0.12%
2018/07/048552.2500.0051.90858,3641.02%
2018/07/031852.4500.0052.40188,3210.22%
2018/07/024053.2000.0053.00408,3000.48%
2018/06/2911.152.9200.0053.5011.18,2540.13%
2018/06/28552.68252.7052.8038,1660.04%
2018/06/272053.0500.0053.00208,0910.25%
2018/06/2638353.322153.3153.203628,0894.48% 大買/鉅額交易
2018/06/2544153.9600.0053.704418,1205.43% 大買/鉅額交易
2018/06/22153.7000.0054.5018,1920.01%
2018/06/211854.3300.0054.00188,1330.22%
2018/06/20153.9000.0054.0018,1360.01%
2018/06/19353.6000.0053.5038,0980.04%
2018/06/15254.2000.0053.9028,0060.02%
2018/06/141454.7100.0054.50147,7580.18%
2018/06/13355.2000.0055.2037,6790.04%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/11255.5000.0055.3027,5850.03%
2018/06/08355.9300.0056.2037,4530.04%
2018/06/07156.80856.7657.00-77,364-0.10%
2018/06/0600.00157.0057.20-17,336-0.01%
2018/06/05256.95256.8057.0007,2380.00%
2018/06/04256.50456.5057.50-27,131-0.03%
2018/06/01255.001754.2555.10-156,838-0.22%
2018/05/31353.5300.0053.0036,6120.05%
2018/05/30253.4500.0053.4026,4410.03%
2018/05/28353.6300.0053.6036,4490.05%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/24153.40653.5053.50-56,372-0.08%
2018/05/231054.20153.7053.0096,4280.14%
2018/05/2200.001554.4355.00-156,283-0.24%
2018/05/211053.00152.9052.9096,1740.15%
2018/05/17152.90153.3052.9006,2650.00%
2018/05/16152.4000.0052.6016,2370.02%
2018/05/15152.60452.0052.50-36,262-0.05%
2018/05/141251.7900.0052.10126,3210.19%
2018/05/11453.0000.0053.1046,1280.07%
2018/05/09852.5400.0052.4086,0610.13%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/07353.1300.0053.1035,9600.05%
2018/05/04152.4000.0052.8016,0080.02%
2018/05/03552.9200.0052.7055,9750.08%
2018/05/02354.20153.8053.6025,9180.03%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/27154.3000.0054.0015,8890.02%
2018/04/24254.30154.7054.3016,0500.02%
2018/04/23554.0800.0054.1056,0670.08%
2018/04/19154.3000.0054.9016,0370.02%
2018/04/18153.8000.0053.2016,0000.02%
2018/04/17453.98154.0053.8035,9090.05%
2018/04/16855.26355.1755.1055,8140.09%
2018/04/13856.31156.2056.1075,8100.12%
2018/04/12757.03356.7756.8045,6910.07%
2018/04/10657.6800.0057.7065,7080.11%
2018/04/09557.94158.1058.0045,8160.07%
2018/04/03658.52158.4058.3055,7610.09%
2018/04/02458.9500.0059.0045,8000.07%
2018/03/30458.9500.0058.8045,8350.07%
2018/03/29458.7800.0058.8045,7990.07%
2018/03/28759.2600.0059.2075,7010.12%
2018/03/27559.6400.0059.8055,6290.09%
2018/03/23459.8000.0060.0045,5220.07%
2018/03/22260.90161.4061.1015,5150.02%
2018/03/14260.70360.0060.50-15,814-0.02%
2018/03/130.760.401260.0060.20-11.35,968-0.19%
2018/03/12259.80159.8060.0016,0210.02%
2018/03/0900.00059.7059.3006,1970.00%
2018/03/07458.8000.0058.7046,4110.06%
2018/03/01458.9000.0058.8047,0680.06%
2018/02/2600.00159.8059.70-17,023-0.01%
2018/02/1200.00258.6058.50-27,319-0.03%
2018/02/09257.6000.0059.2027,3330.03%
2018/02/081659.5400.0059.50167,3870.22%
2018/02/07260.00260.8059.4007,9800.00%
2018/02/06259.5000.0060.0027,9040.03%
2018/01/2500.00164.6064.90-17,547-0.01%
2018/01/24164.0000.0064.2017,4980.01%
2018/01/1900.00265.0065.00-27,349-0.03%
2018/01/1800.00164.8064.60-17,260-0.01%
2018/01/17163.1000.0063.7017,1780.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－11天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－11天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章