加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.57%
  • 成交量
    14,691張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3030.1260.8445.8260.70260.00-15.739,819-0.04%
2024/04/29103.4261.3986.3260.39261.5017.140,2660.04% 大買/
2024/04/26187.1261.32185.7261.29257.501.441,6600.00% 大買/大賣/
2024/04/25261.7256.42447255.97255.50-185.242,404-0.44% 大買/大賣/鉅額交易
2024/04/24134255.28262.8256.19260.50-128.842,268-0.30% 大買/大賣/鉅額交易
2024/04/2374.2235.55121.5234.59237.00-47.342,264-0.11% 大賣/
2024/04/22445.8231.35516.9234.60230.00-71.242,290-0.17% 大買/大賣/
2024/04/19335.5242.24559.2245.12241.50-223.742,480-0.53% 大買/大賣/鉅額交易
2024/04/18125.9250.49194.7250.51250.50-68.842,755-0.16% 大買/大賣/
2024/04/17368.5253.53350249.87254.5018.542,9260.04% 大買/大賣/
2024/04/16268.5250.46490252.67249.50-221.542,631-0.52% 大買/大賣/鉅額交易
2024/04/1568.7266.352,720.2262.99261.00-2,651.542,525-6.24% 大賣/鉅額交易
2024/04/12278.9274.81248.8277.23271.0030.142,1940.07% 大買/大賣/
2024/04/11688.9284.27307.6284.11284.50381.341,9050.91% 大買/大賣/鉅額交易
2024/04/10353.8285.7647.2284.97282.00306.641,8150.73% 大買/鉅額交易
2024/04/09829.9289.25133.2286.95287.00696.741,6421.67% 大買/大賣/鉅額交易
2024/04/08838291.94287.7291.40291.50550.341,7041.32% 大買/大賣/鉅額交易
2024/04/031,773.1291.9985292.25293.501,688.141,8874.03% 大買/鉅額交易
2024/04/02176.3295.58475.1295.85298.00-298.841,317-0.72% 大買/大賣/鉅額交易
2024/04/011,303.9286.16376.2289.64282.50927.740,2602.30% 大買/大賣/鉅額交易
2024/03/291,579.6290.39567.6291.42293.501,01239,4432.57% 大買/大賣/鉅額交易
2024/03/28486.1266.04153.1270.03280.0033337,5940.89% 大買/大賣/鉅額交易
2024/03/27162.5255.5165.3253.84257.5097.136,6500.27% 大買/
2024/03/2684.9255.3691.9255.43254.00-737,417-0.02%
2024/03/2554.1256.9263.1257.45255.00-937,942-0.02%
2024/03/22908.8257.72288257.36257.50620.838,5201.61% 大買/大賣/鉅額交易
2024/03/21119254.82219.8255.08254.50-100.838,256-0.26% 大買/大賣/
2024/03/20215.3252.97344.1254.31249.00-128.838,219-0.34% 大買/大賣/鉅額交易
2024/03/1959257.1180.7257.09257.00-21.737,796-0.06%
2024/03/18682.2257.281,113.7257.96255.00-431.537,643-1.15% 大買/大賣/鉅額交易
2024/03/15855.6253.29226.6249.12257.5062937,0481.70% 大買/大賣/鉅額交易
2024/03/14378.2245.53872244.53243.50-493.836,248-1.36% 大買/大賣/鉅額交易
2024/03/13510.2250.54355.9250.07250.50154.336,3350.42% 大買/大賣/鉅額交易
2024/03/12723253.10210.2250.00254.50512.836,2031.42% 大買/大賣/鉅額交易
2024/03/11301.2249.31110.2248.05249.5019135,8330.53% 大買/大賣/鉅額交易
2024/03/0872242.1498.9243.13241.50-26.835,512-0.08%
2024/03/0780242.1353.2245.87240.5026.835,5290.08%
2024/03/067245.438.7245.40246.50-1.735,6380.00%
2024/03/05169243.98224242.86245.00-5536,225-0.15% 大買/大賣/
2024/03/04223239.60202240.00239.002136,3950.06% 大買/大賣/
2024/03/01181236.95171.8235.86237.009.236,5240.03% 大買/大賣/
2024/02/2995231.46511231.73232.00-41636,927-1.13% 大賣/鉅額交易
2024/02/27225233.89271.9235.11232.50-46.936,961-0.13% 大買/大賣/
2024/02/26154240.71456.6240.19241.00-302.637,026-0.82% 大買/大賣/鉅額交易
2024/02/23152242.23613.1245.21241.00-461.137,456-1.23% 大買/大賣/鉅額交易
2024/02/22694243.41744.1242.45243.50-5037,689-0.13% 大買/大賣/
2024/02/21287.7236.87297.3236.99236.00-9.637,476-0.03% 大買/大賣/
2024/02/2065.2243.03116.1241.44242.50-50.937,359-0.14% 大賣/
2024/02/19261.2242.93523.2244.18241.50-26237,447-0.70% 大買/大賣/鉅額交易
2024/02/16451.3253.201,437.2253.04248.50-985.937,507-2.63% 大買/大賣/鉅額交易
2024/02/15359.3267.49386.2266.24266.50-26.936,674-0.07% 大買/大賣/
2024/02/0528.1255.16675.3253.90255.00-647.236,741-1.76% 大賣/鉅額交易
2024/02/0219.1251.31332.1250.94253.00-31336,663-0.85% 大賣/鉅額交易
2024/02/01276243.291,334.4243.77243.00-1,058.436,745-2.88% 大買/大賣/鉅額交易
2024/01/31252.7247.37745.3246.91247.00-492.637,348-1.32% 大買/大賣/鉅額交易
2024/01/30359252.32355.1249.78253.003.937,1980.01% 大買/大賣/
2024/01/29137.2244.01235.7244.17245.50-98.537,025-0.27% 大買/大賣/
2024/01/26230.7242.28594.8243.33242.00-364.137,294-0.98% 大買/大賣/鉅額交易
2024/01/25201.2249.99627.5251.31249.00-426.237,652-1.13% 大買/大賣/鉅額交易
2024/01/24145.4251.2175.8250.64250.0069.637,8830.18% 大買/
2024/01/23331.2252.001,662.9251.89252.50-1,331.738,673-3.44% 大買/大賣/鉅額交易
2024/01/22709.3255.74751.4255.73253.50-42.138,397-0.11% 大買/大賣/
2024/01/19900.4238.28438.7236.23240.00461.737,3531.24% 大買/大賣/鉅額交易
2024/01/18311222.08597223.63221.50-28636,647-0.78% 大買/大賣/鉅額交易
2024/01/17316.2230.45179.3230.22228.50136.936,7730.37% 大買/大賣/鉅額交易
2024/01/16118228.36166.7225.60228.00-48.736,950-0.13% 大買/大賣/
2024/01/15586.1228.62421.2231.61226.50164.837,2860.44% 大買/大賣/鉅額交易
2024/01/12571.1229.3051.8229.65231.00519.238,0061.37% 大買/鉅額交易
2024/01/11226.4223.0458.1221.87224.00168.337,9480.44% 大買/鉅額交易
2024/01/10621217.5810.2216.83218.00610.838,8551.57% 大買/鉅額交易
2024/01/09284.1217.06517.7220.32216.00-233.739,217-0.60% 大買/大賣/鉅額交易
2024/01/08215214.62153.2215.29214.0061.839,2290.16% 大買/大賣/
2024/01/05229.8216.38537.8219.39215.50-30840,263-0.76% 大買/大賣/鉅額交易
2024/01/0473218.3490.4216.72219.00-17.440,867-0.04%
2024/01/0388.4213.90129.2212.96214.00-40.941,715-0.10% 大賣/
2024/01/021,334.7215.41249.7219.95214.001,085.142,2922.57% 大買/大賣/鉅額交易
2023/12/29673.6225.04159.1223.90224.50514.542,2571.22% 大買/大賣/鉅額交易
2023/12/2864.2216.6772217.50217.00-7.842,155-0.02%
2023/12/2777.2215.6032215.56215.5045.242,6300.11%
2023/12/2627215.5017.6216.76216.009.443,9690.02%
2023/12/25135216.0967215.58215.506845,1270.15% 大買/
2023/12/221,144.7216.702,051.6215.80215.00-906.945,356-2.00% 大買/大賣/鉅額交易
2023/12/21254.6212.312,126.3214.24215.50-1,871.745,488-4.11% 大買/大賣/鉅額交易
2023/12/20116.4210.8710,861.3210.20210.00-10,744.945,034-23.86% 大買/大賣/鉅額交易
2023/12/19797.1206.513,225.9204.64203.50-2,428.844,692-5.43% 大買/大賣/鉅額交易
2023/12/18179.1203.26134.3203.79203.0044.844,6860.10% 大買/大賣/
2023/12/15470.7202.61279203.49202.50191.745,1600.42% 大買/大賣/鉅額交易
2023/12/1465.3204.66110.9204.41205.50-45.745,308-0.10% 大賣/
2023/12/13219.1201.98254.1201.46201.00-3545,566-0.08% 大買/大賣/
2023/12/12153202.6647203.61201.0010645,8710.23% 大買/鉅額交易
2023/12/11562.1203.80186.9204.20204.00375.246,3140.81% 大買/大賣/鉅額交易
2023/12/08289.1203.26249.4203.28203.0039.646,5720.09% 大買/大賣/
2023/12/07377.4201.09130.2199.08201.00247.247,0160.53% 大買/大賣/鉅額交易
2023/12/0664.4199.7954.5199.62199.509.948,1890.02%
2023/12/05854.2194.92227193.24195.00627.248,6211.29% 大買/大賣/鉅額交易
2023/12/04134.5198.01135.4199.65197.50-148,7040.00% 大買/大賣/
2023/12/01650.4200.20522198.91200.00128.449,0430.26% 大買/大賣/鉅額交易
2023/11/30203202.17291199.63203.00-8848,994-0.18% 大買/大賣/
2023/11/29314200.46138.8199.66201.00175.248,8150.36% 大買/大賣/鉅額交易
2023/11/28476.3196.753,220.7195.90197.00-2,744.449,137-5.59% 大買/大賣/鉅額交易
2023/11/27289195.79898.2196.96196.50-609.249,772-1.22% 大買/大賣/鉅額交易
2023/11/24346.9203.04486.5201.44203.50-139.649,837-0.28% 大買/大賣/鉅額交易
2023/11/23818.4204.32628.1205.99203.50190.350,2210.38% 大買/大賣/鉅額交易
2023/11/22437.9208.69546.2208.90208.50-108.351,248-0.21% 大買/大賣/鉅額交易
2023/11/2153.3216.94297.7217.40217.50-244.452,538-0.47% 大賣/鉅額交易
2023/11/2048.2211.1986.2210.80212.00-3854,396-0.07%
2023/11/17103.1209.44139.3209.32208.50-36.255,046-0.07% 大買/大賣/
2023/11/16186.2208.93306.8210.56208.50-120.656,500-0.21% 大買/大賣/鉅額交易
2023/11/15198.2212.12437210.87209.00-238.857,346-0.42% 大買/大賣/鉅額交易
2023/11/14171207.58168206.20208.50359,1810.01% 大買/大賣/
2023/11/13698.8207.06724.6208.83206.00-25.861,085-0.04% 大買/大賣/
2023/11/10590213.52267213.51213.5032362,1310.52% 大買/大賣/鉅額交易
2023/11/09338217.39340.7215.01219.00-2.763,3710.00% 大買/大賣/
2023/11/08244215.7472215.51215.0017265,2020.26% 大買/鉅額交易
2023/11/0764.8204.08176.8204.43204.00-111.965,861-0.17% 大賣/鉅額交易
2023/11/06131.3204.21125.2203.29205.506.167,3930.01% 大買/大賣/
2023/11/03398.4202.38804.4200.78200.00-40668,690-0.59% 大買/大賣/鉅額交易
2023/11/02457.7202.23503200.32201.00-45.370,203-0.06% 大買/大賣/
2023/11/01538.8190.50651.9189.50191.00-113.171,524-0.16% 大買/大賣/鉅額交易
2023/10/31583.9195.99603.4199.98189.00-19.573,097-0.03% 大買/大賣/
2023/10/30145.2205.84174205.61206.00-28.874,682-0.04% 大買/大賣/
2023/10/27285204.29106.1203.57203.00178.976,4220.23% 大買/大賣/鉅額交易
2023/10/2677.4203.28215202.26202.50-137.677,922-0.18% 大賣/鉅額交易
2023/10/25395.2211.00123.1208.37210.50272.178,7530.35% 大買/大賣/鉅額交易
2023/10/24529.7206.11540203.98209.00-10.379,765-0.01% 大買/大賣/
2023/10/23411.6203.23701202.89200.50-289.580,983-0.36% 大買/大賣/鉅額交易
2023/10/20565.5203.21498202.70204.5067.582,9150.08% 大買/大賣/
2023/10/19512.1208.421,234.7207.69208.50-722.683,516-0.87% 大買/大賣/鉅額交易
2023/10/18714.1211.58469.4213.24209.50244.884,9710.29% 大買/大賣/鉅額交易
2023/10/17553.1220.97805.4222.18221.50-252.385,014-0.30% 大買/大賣/鉅額交易
2023/10/16612.6222.93433222.79221.50179.685,5460.21% 大買/大賣/鉅額交易
2023/10/13726.8226.00959227.37226.00-232.286,697-0.27% 大買/大賣/鉅額交易
2023/10/12498.4239.06343.9238.49238.00154.686,3930.18% 大買/大賣/鉅額交易
2023/10/11364.5242.31513.5251.52238.00-149.187,840-0.17% 大買/大賣/鉅額交易
2023/10/06717.1254.26468.9254.87254.50248.288,4260.28% 大買/大賣/鉅額交易
2023/10/05219.4250.14118.1249.95249.50101.489,0900.11% 大買/大賣/鉅額交易
2023/10/04262.1248.3838.9247.23250.50223.289,6110.25% 大買/鉅額交易
2023/10/03628.1251.85162.4253.42248.50465.789,3890.52% 大買/大賣/鉅額交易
2023/10/02826.4253.24550.7255.13254.50275.789,4430.31% 大買/大賣/鉅額交易
2023/09/281,011.5240.79790.3238.68239.50221.288,7940.25% 大買/大賣/鉅額交易
2023/09/27251.1227.83123.6224.10230.00127.588,2510.14% 大買/大賣/鉅額交易
2023/09/26605.2224.92431.1227.01221.5017489,3210.19% 大買/大賣/鉅額交易
2023/09/25321.3226.78142224.90226.00179.389,7300.20% 大買/大賣/鉅額交易
2023/09/22152.8220.06173.1224.17227.50-20.390,057-0.02% 大買/大賣/
2023/09/21251.2217.40250.7214.18219.000.589,6950.00% 大買/大賣/
2023/09/20123.1223.5572.2220.87218.5050.989,4520.06% 大買/
2023/09/19133.3220.923,367.7220.85219.00-3,234.489,328-3.62% 大買/大賣/鉅額交易
2023/09/1894.5223.3853.5223.67222.5041.189,5260.05%
2023/09/1563234.67182233.75233.00-11989,805-0.13% 大賣/鉅額交易
2023/09/14792.1234.8563.4234.15235.00728.790,1000.81% 大買/鉅額交易
2023/09/13746.2227.72119.4225.89228.50626.889,8940.70% 大買/大賣/鉅額交易
2023/09/12222225.4891224.03224.0013190,2750.15% 大買/鉅額交易
2023/09/11365.7224.711,192.6228.54228.00-826.990,321-0.92% 大買/大賣/鉅額交易
2023/09/08291.3245.30123247.05242.00168.389,3960.19% 大買/大賣/鉅額交易
2023/09/0750251.7719.1251.39252.003189,7430.03%
2023/09/0671.1251.5649.6251.55254.0021.490,5990.02%
2023/09/05339.1243.53144.2243.77245.00194.991,0850.21% 大買/大賣/鉅額交易
2023/09/04433.3244.9729.4240.69246.0040491,3140.44% 大買/鉅額交易
2023/09/0198.7246.02239.1252.00240.50-140.391,706-0.15% 大賣/鉅額交易
2023/08/31483248.80396249.63253.508791,2360.10% 大買/大賣/
2023/08/30333250.61186251.41248.5014790,5910.16% 大買/大賣/鉅額交易
2023/08/29182243.76211.5241.67244.50-29.490,942-0.03% 大買/大賣/
2023/08/28486.6237.44225.3236.02238.00261.390,5490.29% 大買/大賣/鉅額交易
2023/08/25541.1247.67357.4247.84244.00183.789,9710.20% 大買/大賣/鉅額交易
2023/08/241,041.8269.33577.6272.12262.50464.189,1930.52% 大買/大賣/鉅額交易
2023/08/23238.9258.65387.2258.47262.00-148.387,260-0.17% 大買/大賣/鉅額交易
2023/08/22384.4262.15662.3261.23258.50-277.987,016-0.32% 大買/大賣/鉅額交易
2023/08/21257.7254.171,037.4257.71250.50-779.785,971-0.91% 大買/大賣/鉅額交易
2023/08/18662.8256.87657.4262.93256.005.484,8700.01% 大買/大賣/
2023/08/17520.9271.57492.9269.76272.502882,7750.03% 大買/大賣/
2023/08/16763.8251.78187.5254.73270.00576.380,8620.71% 大買/大賣/鉅額交易
2023/08/15182.7249.09288.2248.81246.50-105.579,538-0.13% 大買/大賣/鉅額交易
2023/08/14595.3231.33348.2232.13239.00247.178,3260.32% 大買/大賣/鉅額交易
2023/08/11511.5222.60155221.13223.50356.576,3390.47% 大買/大賣/鉅額交易
2023/08/10535.6215.20871.2216.97210.50-335.675,438-0.44% 大買/大賣/鉅額交易
2023/08/09266.4235.68921.9235.70233.50-655.574,419-0.88% 大買/大賣/鉅額交易
2023/08/08897.9239.87273.8242.56240.0062473,8120.85% 大買/大賣/鉅額交易
2023/08/07663.5236.801,248.7234.01242.00-585.171,937-0.81% 大買/大賣/鉅額交易
2023/08/04498.7217.1478.6215.87220.00420.169,9930.60% 大買/鉅額交易
2023/08/02371221.97392.2222.30213.50-21.167,966-0.03% 大買/大賣/
2023/08/01979.4233.861,056.2229.65237.00-76.965,423-0.12% 大買/大賣/
2023/07/31547.9255.04945.3253.34238.50-397.463,535-0.63% 大買/大賣/鉅額交易
2023/07/28469.3258.07185.3255.19264.5028461,6930.46% 大買/大賣/鉅額交易
2023/07/27472.3257.99402.1261.31252.5070.260,4690.12% 大買/大賣/
2023/07/26334.6254.41364.8252.58258.50-30.259,344-0.05% 大買/大賣/
2023/07/25350.7257.61680.3259.37248.50-329.657,365-0.57% 大買/大賣/鉅額交易
2023/07/24494.3240.43245.2237.70248.50249.154,8990.45% 大買/大賣/鉅額交易
2023/07/21429.3216.47132.1212.91226.00297.253,0380.56% 大買/大賣/鉅額交易
2023/07/20255.1205.09355.1206.75211.00-10050,949-0.20% 大買/大賣/
2023/07/19121.4205.59253.7200.47198.00-132.349,580-0.27% 大買/大賣/鉅額交易
2023/07/18148.3201.83236202.71201.50-87.748,483-0.18% 大買/大賣/
2023/07/17128.8197.39278.4196.41196.00-149.646,854-0.32% 大買/大賣/鉅額交易
2023/07/14327.3198.32346.1198.73198.00-18.946,301-0.04% 大買/大賣/
2023/07/13349203.88525.2195.80195.00-176.243,961-0.40% 大買/大賣/鉅額交易
2023/07/12868182.35618.3180.65187.50249.742,3360.59% 大買/大賣/鉅額交易
2023/07/11195.3171.10106.2171.70173.008941,3770.22% 大買/大賣/
2023/07/10196162.6334.2160.93162.50161.940,6070.40% 大買/鉅額交易
2023/07/0764.2162.1420.2162.17160.5043.940,3240.11%
2023/07/0699.8168.66730.8168.76165.00-63139,670-1.59% 大賣/鉅額交易
2023/07/0580.3168.1199.1166.77169.50-18.838,862-0.05%
2023/07/041,016166.9399.2165.88170.50916.838,1502.40% 大買/鉅額交易
2023/07/03179161.2664.9159.98160.50114.236,6440.31% 大買/鉅額交易
2023/06/30124151.28390150.49152.00-266.135,650-0.75% 大買/大賣/鉅額交易
2023/06/2967145.42390.7146.42146.50-323.734,853-0.93% 大賣/鉅額交易
2023/06/2848146.67544.2145.73144.00-496.234,515-1.44% 大賣/鉅額交易
2023/06/2718.1141.34428.7141.56141.50-410.634,041-1.21% 大賣/鉅額交易
2023/06/2612.1145.93174146.37146.50-161.933,402-0.48% 大賣/鉅額交易
2023/06/2168150.71647150.45151.50-57932,802-1.76% 大賣/鉅額交易
2023/06/2028.1144.4530.7145.39145.00-2.631,932-0.01%
2023/06/1914148.7979148.61150.00-6531,097-0.21%
2023/06/16168.5146.43920.6147.21149.00-752.130,599-2.46% 大買/大賣/鉅額交易
2023/06/15734.1145.94624.7147.42147.00109.429,7040.37% 大買/大賣/鉅額交易
2023/06/14158.5138.94938139.30140.00-779.528,915-2.70% 大買/大賣/鉅額交易
2023/06/13134.1136.062,213.2136.98138.00-2,07928,425-7.31% 大買/大賣/鉅額交易
2023/06/121,087.6130.30582130.73129.00505.627,3511.85% 大買/大賣/鉅額交易
2023/06/09574.1130.901,102.9130.01131.50-528.826,069-2.03% 大買/大賣/鉅額交易
2023/06/08475121.561,424121.33120.00-94924,925-3.81% 大買/大賣/鉅額交易
2023/06/072,010.2124.19925.1125.45125.001,085.124,3754.45% 大買/大賣/鉅額交易
2023/06/06728118.482.6117.61118.50725.423,3293.11% 大買/鉅額交易
2023/06/05174116.5914116.64117.0016022,9120.70% 大買/鉅額交易
2023/06/02228119.8849119.88118.0017922,4480.80% 大買/鉅額交易
2023/06/0138114.5521114.29115.001721,3030.08%
2023/05/31152116.7299.1116.75116.505320,8500.25% 大買/
2023/05/3072.2117.2933.7118.35115.0038.519,9020.19%
2023/05/291,035114.4716115.38114.001,01918,7595.43% 大買/鉅額交易
2023/05/2650116.0398.6117.30115.50-48.518,208-0.27%
2023/05/25100112.37194112.61113.50-9417,433-0.54% 大賣/
2023/05/249106.3333106.86105.50-2416,667-0.14%
2023/05/23408106.13109105.36107.0029916,3661.83% 大買/大賣/鉅額交易
2023/05/2297106.4411.5105.96106.0085.515,9080.54%
2023/05/1996106.3022.7108.22109.0073.315,3940.48%
2023/05/1828.5102.10406102.30102.50-377.514,591-2.59% 大賣/鉅額交易
2023/05/1786100.163.3100.15100.5082.714,0960.59%
2023/05/16329.2101.02360.8100.81101.00-31.613,567-0.23% 大買/大賣/
2023/05/15357.398.1343297.2897.60-74.712,703-0.59% 大買/大賣/
2023/05/12281101.25933.2100.63101.50-652.211,907-5.48% 大買/大賣/鉅額交易
2023/05/11792.074992.8892.30-4210,758-0.39%
2023/05/1020291.5710891.3091.709410,5790.89% 大買/大賣/
2023/05/098891.82106.791.9891.80-18.710,482-0.18% 大賣/
2023/05/08390.13102.690.2390.40-99.610,272-0.97% 大賣/
2023/05/05588.94289.8089.60310,1140.03%
2023/05/041,30089.03889.7089.001,2929,93613.00% 大買/鉅額交易
2023/05/0313088.895588.2189.30759,7400.77% 大買/
2023/05/022189.1435.788.9589.60-14.79,567-0.15%
2023/04/2818785.8020685.9085.90-199,161-0.21% 大買/大賣/
2023/04/27285.4025285.0585.30-2509,114-2.74% 大賣/鉅額交易
2023/04/26382.533.583.3083.10-0.59,007-0.01%
2023/04/25483.503583.4983.70-318,884-0.35%
2023/04/24983.9800.0085.0098,7650.10%
2023/04/21285.853085.1984.30-288,678-0.32%
2023/04/2088285.59385.2385.508798,58810.24% 大買/鉅額交易
2023/04/193085.79111.885.3986.00-81.88,544-0.96% 大賣/
2023/04/182181.7737.682.0682.60-16.68,126-0.20%
2023/04/171580.686681.7581.30-518,029-0.64%
2023/04/148081.738182.1481.80-17,858-0.01%
2023/04/131,18089.3340289.3989.307787,33110.61% 大買/大賣/鉅額交易
2023/04/121,48690.4500.0090.901,4867,02821.14% 大買/鉅額交易
2023/04/118490.060.690.5090.6083.46,8141.22%
2023/04/10689.4560089.5989.90-5946,702-8.86% 大賣/鉅額交易
2023/04/0720389.800.689.9089.80202.46,5923.07% 大買/鉅額交易
2023/04/068589.2900.0089.90856,4591.32%
2023/03/313489.4600.0089.10346,3400.54%
2023/03/30388.8332488.6089.00-3216,513-4.93% 大賣/鉅額交易
2023/03/293887.767.787.8388.0030.36,8080.45%
2023/03/28387.5039.587.4687.30-36.57,121-0.51%
2023/03/2735287.5230087.4887.50527,3430.71% 大買/大賣/
2023/03/241386.756586.9187.50-527,684-0.68%
2023/03/2310284.962785.0885.30757,5171.00% 大買/
2023/03/22184.90184.6085.0007,4280.00%
2023/03/212183.930.483.3083.8020.67,3590.28%
2023/03/20983.2710083.3083.20-917,351-1.24%
2023/03/174583.1541.383.2183.203.77,3490.05%
2023/03/16882.116.682.7082.801.47,2590.02%
2023/03/15981.1200.0081.3097,1550.13%
2023/03/141980.607081.5181.20-517,198-0.71%
2023/03/132380.402.281.4581.6020.87,2180.29%
2023/03/102981.3644381.5281.50-4147,185-5.76% 大賣/鉅額交易
2023/03/091781.950.882.1082.2016.27,1650.23%
2023/03/082181.7100.0081.90217,2170.29%
2023/03/079981.741.781.7882.0097.37,2171.35%
2023/03/06680.98181.4081.7057,2460.07%
2023/03/031380.7000.0080.60137,2640.18%
2023/03/021579.650.380.0080.5014.77,3270.20%
2023/03/017479.2700.0079.80747,3241.01%
2023/02/247280.32280.5080.10707,3080.96%
2023/02/232779.0600.0080.10277,2090.37%
2023/02/228778.7500.0079.20877,2611.20%
2023/02/21479.900.879.5079.903.27,3430.04%
2023/02/201578.70179.0079.60147,4240.19%
2023/02/171578.4900.0078.90157,5430.20%
2023/02/16978.610.778.9078.908.37,8490.11%
2023/02/152678.489578.4378.50-697,964-0.87%
2023/02/14378.40678.7778.80-37,991-0.04%
2023/02/131577.37178.2077.70148,0260.17%
2023/02/101977.0400.0077.60198,1060.23%
2023/02/09977.630.777.5077.508.38,1260.10%
2023/02/0810877.5400.0077.501088,1761.32% 大買/鉅額交易
2023/02/07676.701.877.4577.804.28,1800.05%
2023/02/061275.9000.0076.40128,2100.15%
2023/02/032176.36176.7076.10208,2820.24%
2023/02/021876.09176.5076.50178,3020.20%
2023/02/01375.3000.0075.9038,2870.04%
2023/01/312075.635.675.2674.7014.48,3210.17%
2023/01/30876.000.876.3076.307.28,2680.09%
2023/01/17574.38175.0075.0048,2060.05%
2023/01/161174.0100.0074.10118,1830.13%
2023/01/13573.9400.0073.9058,1840.06%
2023/01/12873.79173.5073.5078,3080.08%
2023/01/111373.7500.0073.60138,3810.16%
2023/01/1011273.731.973.8174.00110.18,5031.29% 大買/鉅額交易
2023/01/09472.70173.1073.6038,6090.03%
2023/01/0691371.750.971.8071.80912.18,55210.67% 大買/鉅額交易
2023/01/051671.920.772.1071.2015.38,6030.18%
2023/01/04572.2800.0072.1058,6050.06%
2023/01/038.771.9200.0072.108.78,6950.10%
2022/12/30571.6000.0072.3058,6630.06%
2022/12/29571.1000.0071.7058,6960.06%
2022/12/281570.9000.0071.80158,7160.17%
2022/12/27571.600.671.7071.704.48,7510.05%
2022/12/26671.1200.0071.7068,8030.07%
2022/12/231570.8000.0071.20158,8730.17%
2022/12/22170.7000.0071.9018,9400.01%
2022/12/2111569.54570.3070.501108,7011.26% 大買/鉅額交易
2022/12/202571.440.970.6070.2024.18,3340.29%
2022/12/191071.3800.0072.40108,0000.12%
2022/12/163971.543.771.9872.0035.37,6980.46%
2022/12/15672.5042772.6372.60-4217,382-5.70% 大賣/鉅額交易
2022/12/14572.30172.7072.8047,4450.05%
2022/12/131172.1700.0072.10117,5020.15%
2022/12/122171.8000.0072.50217,5260.28%
2022/12/09572.340.972.5072.504.17,6530.05%
2022/12/081471.0600.0071.90147,6970.18%
2022/12/073971.6200.0071.50397,7220.51%
2022/12/062172.660.972.5072.5020.17,7300.26%
2022/12/053.271.986172.8673.60-57.87,726-0.75%
2022/12/02971.5300.0072.1097,6490.12%
2022/12/010.172.30472.0072.20-3.97,641-0.05%
2022/11/30571.4814471.6171.60-1397,637-1.82% 大賣/鉅額交易
2022/11/29570.800.971.7071.504.17,6300.05%
2022/11/28670.300.670.8070.505.47,6220.07%
2022/11/2524571.510.171.6071.00244.97,6223.21% 大買/鉅額交易
2022/11/24140.171.993272.1072.10108.17,6181.42% 大買/鉅額交易
2022/11/231170.7500.0070.70117,5750.15%
2022/11/221470.2700.0070.60147,5900.18%
2022/11/2112070.700.970.8070.50119.17,6041.57% 大買/鉅額交易
2022/11/181170.995271.5071.50-417,580-0.54%
2022/11/1788570.7141.170.9070.908447,51011.24% 大買/鉅額交易
2022/11/16220.271.602171.7671.30199.27,4102.69% 大買/鉅額交易
2022/11/15157.172.3139.172.2972.401187,3441.61% 大買/鉅額交易
2022/11/14306.173.06230.273.2673.0075.97,2641.04% 大買/大賣/
2022/11/1115.169.98470.4070.5011.17,0220.16%
2022/11/10368.3700.0068.1036,9780.04%
2022/11/09369.1063.969.1069.10-60.97,106-0.86%
2022/11/08868.68501.968.4268.10-493.97,302-6.76% 大賣/鉅額交易
2022/11/072667.6920567.5567.90-1797,224-2.48% 大賣/鉅額交易
2022/11/040.166.9000.0066.700.17,2040.00%
2022/11/03067.00266.8066.80-27,201-0.03%
2022/11/01267.2500.0067.0027,1290.03%
2022/10/31467.650.267.8068.403.87,0680.05%
2022/10/2859.267.843067.7567.7029.27,0890.41%
2022/10/27268.4500.0068.1027,1450.03%
2022/10/265768.290.868.6068.3056.27,1780.78%
2022/10/25469.050.469.0368.803.67,3100.05%
2022/10/240.469.47269.7069.30-1.67,399-0.02%
2022/10/21270.09269.5068.8007,4610.00%
2022/10/20469.431069.6470.00-67,496-0.08%
2022/10/19470.6084.970.7270.60-80.97,375-1.10%
2022/10/185370.523.771.0070.7049.37,3130.67%
2022/10/174.271.661.271.7471.3037,2410.04%
2022/10/141072.8600.0072.50107,2340.14%
2022/10/13272.70672.7772.50-47,278-0.05%
2022/10/1200.000.973.9073.80-0.97,305-0.01%
2022/10/111673.081973.3273.00-37,327-0.04%
2022/10/071.374.8900.0074.801.37,2350.02%
2022/10/0600.002.877.4076.00-2.87,230-0.04%
2022/10/05477.00276.6076.2027,2150.03%
2022/09/302976.8600.0077.00297,2460.40%
2022/09/2900.002.978.0178.20-2.97,265-0.04%
2022/09/28177.00277.7077.70-17,308-0.01%
2022/09/27177.000.577.1077.000.57,2880.01%
2022/09/26376.33276.3076.5017,2960.01%
2022/09/22176.80478.2079.00-37,377-0.04%
2022/09/20279.400.879.3079.301.27,2220.02%
2022/09/19179.705080.1079.70-497,159-0.68%
2022/09/160.279.702.678.8979.50-2.47,106-0.03%
2022/09/1588379.640.179.3079.60882.97,00212.61% 大買/鉅額交易
2022/09/14479.6500.0079.2046,9590.06%
2022/09/13180.6015081.0880.70-1496,946-2.15% 大賣/鉅額交易
2022/09/12180.80353.880.3780.80-352.86,924-5.10% 大賣/鉅額交易
2022/09/08179.7034579.6479.80-3446,982-4.93% 大賣/鉅額交易
2022/09/0700.0022979.5079.30-2296,997-3.27% 大賣/鉅額交易
2022/09/0600.000.879.0079.50-0.86,985-0.01%
2022/09/05178.4000.0079.2016,9690.01%
2022/09/012.177.711677.7078.10-13.96,962-0.20%
2022/08/3100.00179.0079.30-16,922-0.01%
2022/08/3000.000.878.6878.60-0.86,873-0.01%
2022/08/29277.851078.1078.30-86,888-0.12%
2022/08/26179.001,046.579.0279.00-1,045.56,886-15.18% 大賣/鉅額交易
2022/08/251.178.7370078.8279.00-698.96,895-10.14% 大賣/鉅額交易
2022/08/2430078.3048978.5178.40-1896,917-2.73% 大買/大賣/鉅額交易
2022/08/2300.0080078.6878.30-8007,039-11.36% 大賣/鉅額交易
2022/08/222479.501,00079.2179.50-9767,109-13.73% 大賣/鉅額交易
2022/08/19178.50787.878.8479.80-786.87,120-11.05% 大賣/鉅額交易
2022/08/18478.1870278.2879.00-6987,130-9.79% 大賣/鉅額交易
2022/08/17077.8052077.9477.80-5207,122-7.30% 大賣/鉅額交易
2022/08/16577.08501.577.6478.40-496.57,123-6.97% 大賣/鉅額交易
2022/08/151379.0771777.9177.80-7047,028-10.02% 大賣/鉅額交易
2022/08/106081.2430081.1881.50-2407,124-3.37% 大賣/鉅額交易
2022/08/0900.00255.980.4280.50-255.97,300-3.51% 大賣/鉅額交易
2022/08/08779.015.779.0479.701.37,5860.02%
2022/08/0540178.93278.8079.103997,6195.24% 大買/鉅額交易
2022/08/0400.00479.0578.30-47,636-0.05%
2022/08/03278.00278.4078.5007,6350.00%
2022/08/01278.1500.0078.4027,5460.03%
2022/07/2900.002.984.6684.60-2.97,400-0.04%
2022/07/28184.00384.2784.40-27,262-0.03%
2022/07/27282.400.182.8283.401.97,1960.03%
2022/07/260.182.602.682.9182.50-2.57,166-0.03%
2022/07/251.282.79182.6083.000.27,1610.00%
2022/07/21583.4000.0083.7057,1180.07%
2022/07/2010281.5600.0081.101027,1131.43% 大買/鉅額交易
2022/07/192081.14381.5081.10177,1220.24%
2022/07/181279.171.779.9280.7010.37,1820.14%
2022/07/153280.152679.9079.7067,1980.08%
2022/07/14480.1500.0080.3047,3380.05%
2022/07/13279.4000.0079.2027,3230.03%
2022/07/12077.0000.0076.8007,3260.00%
2022/07/08276.8000.0076.2027,3560.03%
2022/07/0700.00475.8077.50-47,269-0.06%
2022/07/06333.175.662.875.3375.00330.37,2334.57% 大買/鉅額交易
2022/07/056579.8900.0079.50657,1900.90%
2022/07/041180.0000.0079.20117,2580.15%
2022/07/01479.20379.8079.3017,3190.01%
2022/06/3000.001580.1079.80-157,404-0.20%
2022/06/291678.9400.0080.10167,5490.21%
2022/06/28381.332.580.7480.900.57,6590.01%
2022/06/27180.9000.0080.8017,8360.01%
2022/06/241280.14980.5880.4037,8700.04%
2022/06/2010079.3000.0078.901007,8061.28%
2022/06/17478.55879.9881.00-47,831-0.05%
2022/06/165480.222.680.3479.8051.47,7520.66%
2022/06/1551879.9610080.0080.004187,8385.33% 大買/鉅額交易
2022/06/1412279.591.179.9979.90120.97,9541.52% 大買/鉅額交易
2022/06/13179.4800.0079.3018,0140.01%
2022/06/07079.100.880.1080.00-0.88,126-0.01%
2022/06/06180.1000.0079.6018,2080.01%
2022/06/02179.80179.4079.1008,3440.00%
2022/05/31179.2025379.1579.60-2528,436-2.99% 大賣/鉅額交易
2022/05/306878.995379.0079.10158,3010.18%
2022/05/27376.6300.0077.2038,2520.04%
2022/05/2600.000.576.7076.70-0.58,252-0.01%
2022/05/25175.5000.0075.7018,3290.01%
2022/05/202.274.6400.0074.502.28,3890.03%
2022/05/192.274.4600.0075.102.28,3120.03%
2022/05/184.175.1880075.3175.70-795.98,208-9.69% 大賣/鉅額交易
2022/05/172275.411.675.6375.4020.48,0510.25%
2022/05/1622.278.4819076.2676.40-167.87,882-2.13% 大賣/鉅額交易
2022/05/13481.90681.4782.10-27,582-0.03%
2022/05/123382.09181.9082.10327,5520.42%
2022/05/111983.3300.0083.00197,5200.25%
2022/05/102183.8800.0083.60217,5420.28%
2022/05/091884.3612.284.5784.905.97,6330.08%
2022/05/062.284.990.885.5085.601.47,6680.02%
2022/05/05185.8000.0085.5017,6880.01%
2022/05/04483.900.184.6085.203.97,6990.05%
2022/05/03483.05183.5083.6037,7770.04%
2022/04/292283.7500.0083.80227,8100.28%
2022/04/2825282.7000.0082.902527,9073.19% 大買/鉅額交易
2022/04/2712082.9822083.0883.00-1007,975-1.25% 大買/大賣/
2022/04/26482.700.584.0083.903.58,0070.04%
2022/04/25183.60783.2083.20-67,981-0.08%
2022/04/222.384.35984.2084.50-6.77,911-0.08%
2022/04/218.184.8800.0084.608.17,8490.10%
2022/04/2000.00285.8085.80-27,859-0.03%
2022/04/19185.0000.0085.0017,7150.01%
2022/04/18184.700.785.3085.200.37,8090.00%
2022/04/15385.371485.9085.90-117,812-0.14%
2022/04/135887.04187.7087.70577,8580.73%
2022/04/12285.7000.0085.7027,8630.03%
2022/04/1100.00486.2085.60-47,899-0.05%
2022/04/0812785.4800.0085.901277,8921.61% 大買/鉅額交易
2022/04/0700.0017.886.0686.00-17.87,870-0.23%
2022/04/06486.50586.9087.00-17,908-0.01%
2022/04/01286.301686.5186.50-148,054-0.17%
2022/03/31288.7082088.5588.30-8187,848-10.42% 大賣/鉅額交易
2022/03/302689.955990.0889.60-337,671-0.43%
2022/03/29191.0000.0091.3017,5050.01%
2022/03/28390.870.591.8091.802.57,4990.03%
2022/03/25291.1000.0091.5027,5400.03%
2022/03/2412491.7800.0091.801247,6191.63% 大買/鉅額交易
2022/03/2300.00292.7092.70-27,703-0.03%
2022/03/2214591.28191.5091.401447,7691.85% 大買/鉅額交易
2022/03/21292.204492.3092.00-427,743-0.54%
2022/03/1822792.38492.4592.502237,7722.87% 大買/鉅額交易
2022/03/17492.33192.1092.4037,7140.04%
2022/03/1630091.150.891.7392.00299.27,6343.92% 大買/鉅額交易
2022/03/15192.0000.0091.0017,5860.01%
2022/03/1400.0022.191.6992.00-22.17,617-0.29%
2022/03/11292.551292.6092.00-107,628-0.13%
2022/03/1000.00592.2892.60-57,640-0.07%
2022/03/096589.302489.2889.10417,5630.54%
2022/03/08289.208.789.6289.60-6.77,500-0.09%
2022/03/077.190.731390.7590.90-5.97,381-0.08%
2022/03/0400.004192.8592.90-417,407-0.55%
2022/03/0310093.5900.0093.601007,4101.35%
2022/03/025293.0800.0093.20527,4410.70%
2022/03/0100.000.593.2093.80-0.57,400-0.01%
2022/02/259891.951.292.3892.9096.97,3511.32%
2022/02/2410.291.9100.0091.9010.27,2910.14%
2022/02/23294.6000.0094.3027,1570.03%
2022/02/2200.008.393.1594.80-8.37,251-0.11%
2022/02/2100.00294.6594.70-27,214-0.03%
2022/02/18093.10793.9694.30-77,274-0.10%
2022/02/1700.00193.3093.20-17,482-0.01%
2022/02/1600.00504.692.8393.40-504.67,718-6.54% 大賣/鉅額交易
2022/02/15192.301092.2692.40-97,737-0.12%
2022/02/142292.02492.2592.60187,7440.23%
2022/02/1100.00693.6593.80-67,869-0.08%
2022/02/10094.7000.0095.0007,8880.00%
2022/02/095395.451795.4295.70367,9030.46%
2022/02/084894.120.794.2094.2047.37,8100.61%
2022/02/07792.791293.7093.70-57,801-0.06%
2022/01/2600.001.592.8692.90-1.57,746-0.02%
2022/01/2515192.54792.1093.001447,7561.86% 大買/鉅額交易
2022/01/2400.00294.0094.00-27,671-0.03%
2022/01/214792.38192.0092.90467,6170.60%
2022/01/20192.90492.7092.80-37,494-0.04%
2022/01/19193.0026893.2093.40-2677,398-3.61% 大賣/鉅額交易
2022/01/18593.4624.793.1293.40-19.77,371-0.27%
2022/01/17691.83891.9391.90-27,275-0.03%
2022/01/14791.6645191.6792.50-4447,282-6.10% 大賣/鉅額交易
2022/01/13891.63691.8092.2027,2430.03%
2022/01/12191.9000.0091.9017,1960.01%
2022/01/11401.191.74592.3092.10396.17,1835.51% 大買/鉅額交易
2022/01/10135.192.248492.7492.5051.17,1080.72% 大買/
2022/01/07792.761193.0093.00-47,097-0.06%
2022/01/06292.401.193.1493.300.97,0390.01%
2022/01/0534.293.103093.5093.504.26,9930.06%
2022/01/0413493.0232693.1593.50-1926,997-2.74% 大買/大賣/鉅額交易
2022/01/03249.293.8900.0093.70249.26,9123.60% 大買/鉅額交易
2021/12/307495.100.295.1094.7073.86,8921.07%
2021/12/29794.3131094.8294.60-3036,822-4.44% 大賣/鉅額交易
2021/12/282493.78572.793.8994.70-548.76,688-8.20% 大賣/鉅額交易
2021/12/27391.17391.2091.4006,4170.00%
2021/12/2400.00590.4290.50-56,430-0.08%
2021/12/2300.003190.0190.30-316,459-0.48%
2021/12/2200.001189.9290.00-116,490-0.17%
2021/12/21189.50488.0089.30-36,476-0.05%
2021/12/202088.001788.5487.8036,4210.05%
2021/12/177088.92889.2888.90626,4290.96%
2021/12/16290.104.990.0490.10-2.96,493-0.04%
2021/12/15388.874488.9888.80-416,545-0.63%
2021/12/14288.455189.0089.30-496,669-0.73%
2021/12/13489.08189.2088.7036,5980.05%
2021/12/10589.6000.0089.3056,5740.08%
2021/12/09288.4500.0089.0026,5190.03%
2021/12/083288.3370088.4588.40-6686,494-10.29% 大賣/鉅額交易
2021/12/0700.007.987.4387.90-7.96,499-0.12%
2021/12/061187.8500.0087.30116,4620.17%
2021/12/031188.19488.2587.8076,4650.11%
2021/12/0220987.1400.0087.902096,4153.26% 大買/鉅額交易
2021/12/011087.6000.0087.90106,3520.16%
2021/11/30487.3061.587.4885.90-57.56,298-0.91%
2021/11/2900.00486.0086.60-46,121-0.07%
2021/11/26187.0062.687.4786.60-61.66,109-1.01%
2021/11/25287.603387.8788.00-316,188-0.50%
2021/11/2300.006387.4087.60-636,215-1.01%
2021/11/1912487.0722687.0786.90-1026,152-1.66% 大買/大賣/鉅額交易
2021/11/1830788.0623088.0288.30776,0901.26% 大買/大賣/
2021/11/176688.471287.8988.50546,0870.89%
2021/11/1612688.39321.988.1988.60-195.96,057-3.23% 大買/大賣/鉅額交易
2021/11/15785.794085.0986.00-335,885-0.56%
2021/11/129982.993583.1083.00645,7641.11%
2021/11/1100.005582.5582.50-555,807-0.95%
2021/11/104282.80383.0782.80395,9450.66%
2021/11/083780.060.981.3081.5036.15,9630.61%
2021/11/053779.66579.9080.00325,9550.54%
2021/11/0400.00579.5079.70-55,942-0.08%
2021/11/0300.002578.9279.10-255,985-0.42%
2021/11/02179.10279.2079.20-16,033-0.02%
2021/10/28578.7000.0078.9056,3760.08%
2021/10/2600.000.679.1079.20-0.66,656-0.01%
2021/10/20178.5000.0078.4017,4730.01%
2021/10/19579.2012679.0679.40-1217,685-1.57% 大賣/鉅額交易
2021/10/1800.00201.879.1578.90-201.87,828-2.58% 大賣/鉅額交易
2021/10/15179.3000.0078.4017,9690.01%
2021/10/1400.00578.6078.90-58,014-0.06%
2021/10/1300.002877.4277.40-288,055-0.35%
2021/10/12177.202876.9876.90-278,120-0.33%
2021/10/08278.10078.6078.5028,1930.02%
2021/10/0700.00378.0078.10-38,317-0.04%
2021/10/060.177.100.977.5077.50-0.88,332-0.01%
2021/10/05177.1000.0077.1018,4220.01%
2021/10/043.977.5300.0077.303.98,5090.05%
2021/10/01577.0000.0077.0058,5690.06%
2021/09/30276.20377.4777.50-18,565-0.01%
2021/09/29276.75176.6076.7018,6400.01%
2021/09/2800.00300.777.6577.50-300.78,704-3.46% 大賣/鉅額交易
2021/09/27178.4000.0078.2018,7800.01%
2021/09/24379.00178.9078.4028,8910.02%
2021/09/23178.601.279.0179.50-0.28,8530.00%
2021/09/220.276.8000.0078.400.28,7730.00%
2021/09/1700.0028076.9677.90-2808,694-3.22% 大賣/鉅額交易
2021/09/16275.950.876.1076.001.28,6380.01%
2021/09/15175.90676.0075.90-58,810-0.06%
2021/09/1013374.6000.0074.901339,1931.45% 大買/鉅額交易
2021/09/08176.4000.0076.2019,4450.01%
2021/09/0700.000.976.9076.90-0.99,584-0.01%
2021/09/06177.9000.0076.8019,7180.01%
2021/09/0300.00177.2077.40-19,797-0.01%
2021/09/025077.4500.0077.10509,9330.50%
2021/08/3100.00178.4078.40-110,194-0.01%
2021/08/2700.00176.5076.80-110,249-0.01%
2021/08/2600.001.876.3976.30-1.810,407-0.02%
2021/08/25176.8000.0077.00110,5800.01%
2021/08/20175.20175.5075.60010,8400.00%
2021/08/1925574.49175.0074.9025411,3562.24% 大買/鉅額交易
2021/08/18474.90574.1075.20-111,484-0.01%
2021/08/1725073.400.873.8073.70249.211,4782.17% 大買/鉅額交易
2021/08/1621273.00373.2073.2020911,4441.83% 大買/鉅額交易
2021/08/1326773.6900.0073.7026711,4202.34% 大買/鉅額交易
2021/08/12175.9000.0076.00111,3770.01%
2021/08/119676.2050076.4076.40-40411,433-3.53% 大賣/鉅額交易
2021/08/1000.00977.0277.10-911,563-0.08%
2021/08/092276.491576.7377.50711,7380.06%
2021/08/0600.000.777.5077.10-0.711,850-0.01%
2021/08/05176.10276.2076.40-112,015-0.01%
2021/08/0456876.20176.7076.2056712,2914.61% 大買/鉅額交易
2021/08/03177.40176.7077.40012,2310.00%
2021/08/02477.6500.0078.00412,1650.03%
2021/07/30378.0900.0077.30312,1960.02%
2021/07/28179.194078.7279.00-3912,184-0.32%
2021/07/27680.08197.779.7080.40-191.712,188-1.57% 大賣/鉅額交易
2021/07/2621481.3165781.0380.90-44312,102-3.66% 大買/大賣/鉅額交易
2021/07/23289.5000.0089.40211,6890.02%
2021/07/2220089.80190.6090.0019911,5011.73% 大買/鉅額交易
2021/07/21289.9500.0090.30211,4690.02%
2021/07/1920190.1000.0090.7020111,3151.78% 大買/鉅額交易
2021/07/16389.173.690.1691.40-0.611,385-0.01%
2021/07/15190.0017289.2189.40-17111,377-1.50% 大賣/鉅額交易
2021/07/1400.0013589.9489.90-13511,334-1.19% 大賣/鉅額交易
2021/07/1300.00491.6091.80-411,261-0.04%
2021/07/1200.001.191.3691.30-1.111,292-0.01%
2021/07/090.190.400.590.9090.50-0.411,2760.00%
2021/07/0841.590.7500.0090.6041.511,3130.37%
2021/07/071,00089.70189.8089.5099911,3818.78% 大買/鉅額交易
2021/07/0600.00200.790.4489.50-200.711,376-1.76% 大賣/鉅額交易
2021/07/05189.50190.5090.20011,3610.00%
2021/07/0200.00189.3088.90-111,314-0.01%
2021/06/28187.500.687.8087.700.411,4490.00%
2021/06/25287.1010587.3487.30-10311,570-0.89% 大賣/鉅額交易
2021/06/24186.7062086.7186.80-61911,637-5.32% 大賣/鉅額交易
2021/06/2315086.904386.8187.0010711,5090.93% 大買/鉅額交易
2021/06/2223686.2500.0086.2023611,4582.06% 大買/鉅額交易
2021/06/216187.30187.0087.106011,2920.53%
2021/06/179087.2700.0087.609011,2450.80%
2021/06/1625087.74176.687.9388.3073.411,2370.65% 大買/大賣/
2021/06/15186.7021987.1087.10-21811,287-1.93% 大賣/鉅額交易
2021/06/111186.0700.0086.001111,2440.10%
2021/06/10385.136785.3785.10-6411,254-0.57%
2021/06/0920485.2114185.3485.106311,1970.56% 大買/大賣/
2021/06/0800.001.787.3686.70-1.711,121-0.02%
2021/06/07286.8000.0087.00211,1060.02%
2021/06/04287.2100.0087.10211,1040.02%
2021/06/035187.60287.8087.804911,1450.44%
2021/06/0252.188.87588.5088.4047.111,0930.42%
2021/06/0122190.2323589.9789.90-1411,019-0.13% 大買/大賣/
2021/05/3122289.4500.0089.7022211,0622.01% 大買/鉅額交易
2021/05/28102.687.8900.0087.90102.611,0480.93% 大買/鉅額交易
2021/05/27186.3000.0087.40110,9660.01%
2021/05/2600.000.687.7087.20-0.610,593-0.01%
2021/05/25288.001.188.5987.900.910,5100.01%
2021/05/241387.64188.3087.901210,4690.11%
2021/05/21488.78489.5088.80010,4770.00%
2021/05/2000.0010588.7588.40-10510,473-1.00% 大賣/鉅額交易
2021/05/194989.93189.0089.504810,4400.46%
2021/05/183389.336.989.1390.0026.110,4780.25%
2021/05/172487.81188.5088.302310,5580.22%
2021/05/1411391.9000.0090.3011310,4141.09% 大買/鉅額交易
2021/05/132187.443288.0088.10-1110,258-0.11%
2021/05/1272087.90288.5087.9071810,1647.06% 大買/鉅額交易
2021/05/11192.202091.5091.50-1910,012-0.19%
2021/05/10195.6000.0094.5019,9470.01%
2021/05/07294.5519094.9395.40-18810,007-1.88% 大賣/鉅額交易
2021/05/06292.750.793.0093.001.310,0120.01%
2021/05/05293.955794.1094.10-559,907-0.56%
2021/05/04105.194.3410194.3594.304.19,8950.04% 大買/大賣/
2021/05/031197.0100.0096.20119,8500.11%
2021/04/27297.600.897.5097.401.29,8750.01%
2021/04/261198.09298.5098.8099,8250.09%
2021/04/2300.00498.0397.60-49,893-0.04%
2021/04/22297.20597.0097.20-39,913-0.03%
2021/04/21197.51397.8397.80-29,885-0.02%
2021/04/20397.6042697.7098.00-4239,976-4.24% 大賣/鉅額交易
2021/04/19197.002097.4097.30-199,987-0.19%
2021/04/1600.000.797.8097.90-0.710,011-0.01%
2021/04/15295.7000.0095.90210,0140.02%
2021/04/142.295.4500.0096.002.210,0140.02%
2021/04/13295.75795.8795.90-510,058-0.05%
2021/04/09298.0000.0097.90210,1990.02%
2021/04/08298.9000.0098.80210,1040.02%
2021/04/0760098.882.899.5699.00597.210,0585.94% 大買/鉅額交易
2021/04/061100.00153100.0099.30-1529,994-1.52% 大賣/鉅額交易
2021/04/01499.8325199.3899.00-24710,014-2.47% 大賣/鉅額交易
2021/03/3110.299.874299.9998.00-31.89,944-0.32%
2021/03/3040098.193998.6799.003619,6253.75% 大買/鉅額交易
2021/03/2944397.831197.7898.004329,4944.55% 大買/鉅額交易
2021/03/26194.000.693.7094.000.49,3770.00%
2021/03/25193.20393.0093.00-29,391-0.02%
2021/03/2411193.805193.8593.70609,4440.64% 大買/
2021/03/2334493.42493.0593.403409,4363.60% 大買/鉅額交易
2021/03/19289.8500.0089.4029,4900.02%
2021/03/18192.607791.9891.50-769,412-0.81%
2021/03/17388.737188.7588.60-689,292-0.73%
2021/03/162489.30201.789.3689.50-177.79,331-1.90% 大賣/鉅額交易
2021/03/15388.500.188.6088.902.99,3140.03%
2021/03/1200.00287.9588.50-29,404-0.02%
2021/03/118186.61286.4086.80799,5110.83%
2021/03/10185.600.186.5085.700.99,5560.01%
2021/03/0800.00210.885.3185.00-210.89,506-2.22% 大賣/鉅額交易
2021/03/05185.1000.0085.5019,4490.01%
2021/03/0400.0021485.1985.20-2149,598-2.23% 大賣/鉅額交易
2021/03/02086.20186.4086.00-19,484-0.01%
2021/02/26285.101.485.2085.000.69,4660.01%
2021/02/2589386.33381.686.2887.00511.49,3545.47% 大買/大賣/鉅額交易
2021/02/2300.001787.0686.70-179,288-0.18%
2021/02/2200.0060587.7187.30-6059,305-6.50% 大賣/鉅額交易
2021/02/191988.1100.0088.20199,3570.20%
2021/02/1800.0016.788.7388.90-16.79,557-0.17%
2021/02/171987.5754.887.8788.70-35.89,739-0.37%
2021/02/05184.10284.8085.10-19,556-0.01%
2021/02/04184.6000.0084.5019,5950.01%
2021/02/03385.17585.6885.50-29,737-0.02%
2021/02/0290084.70443.984.6084.60456.19,7664.67% 大買/大賣/鉅額交易
2021/02/0100.0017582.2882.50-1759,634-1.82% 大賣/鉅額交易
2021/01/29282.15181.5080.7019,6230.01%
2021/01/28375.482.5600.0082.80375.49,5713.92% 大買/鉅額交易
2021/01/26183.701.683.0683.00-0.69,472-0.01%
2021/01/25483.53283.7084.3029,4280.02%
2021/01/22182.1000.0082.4019,3970.01%
2021/01/20780.9300.0081.2079,3560.07%
2021/01/1900.00182.8082.60-19,215-0.01%
2021/01/1837082.821.184.0283.20368.99,1524.03% 大買/鉅額交易
2021/01/15285.704785.8785.00-459,070-0.50%
2021/01/14785.901.486.0985.605.69,0680.06%
2021/01/13306.486.07786.0086.10299.49,1463.27% 大買/鉅額交易
2021/01/12184.0000.0084.9018,9810.01%
2021/01/11283.80384.6084.90-18,902-0.01%
2021/01/07184.3000.0083.9018,8120.01%
2021/01/0631284.781885.1583.902948,7433.36% 大買/鉅額交易
2021/01/0530583.11683.5584.702998,6043.48% 大買/鉅額交易
2021/01/0430180.9035781.1081.10-568,528-0.66% 大買/大賣/
2020/12/3100.00480.9080.90-48,497-0.05%
2020/12/306080.52580.9081.00558,5780.64%
2020/12/2947380.15180.2080.404728,6525.46% 大買/鉅額交易
2020/12/285380.594.580.3980.9048.58,7420.56%
2020/12/25279.206.179.6779.80-4.18,747-0.05%
2020/12/248178.6000.0078.80818,7710.92%
2020/12/2320078.24478.8579.001968,8472.22% 大買/鉅額交易
2020/12/22203.578.01178.9078.30202.58,8582.29% 大買/鉅額交易
2020/12/2135078.9200.0079.503508,9703.90% 大買/鉅額交易
2020/12/1800.00679.0778.90-68,955-0.07%
2020/12/177777.70578.4677.70728,8970.81%
2020/12/16277.953.977.9478.90-1.98,902-0.02%
2020/12/1530578.9950578.6877.60-2008,883-2.25% 大買/大賣/鉅額交易
2020/12/141.580.1076280.2279.90-760.58,805-8.64% 大賣/鉅額交易
2020/12/113280.803381.0581.10-18,842-0.01%
2020/12/10181.0018080.5380.60-1798,842-2.02% 大賣/鉅額交易
2020/12/0950281.734581.8781.904578,8125.19% 大買/鉅額交易
2020/12/0800.00112.882.3281.90-112.88,816-1.28% 大賣/鉅額交易
2020/12/07380.6713181.0881.40-1288,781-1.46% 大賣/鉅額交易
2020/12/04178.30478.5079.00-38,731-0.03%
2020/12/0360077.953177.4077.405698,7586.50% 大買/鉅額交易
2020/12/0200.00378.0077.80-38,777-0.03%
2020/12/0100.0010277.5077.50-1028,916-1.14% 大賣/鉅額交易
2020/11/3020176.20776.2777.001949,0252.15% 大買/鉅額交易
2020/11/27177.40177.5077.7008,9100.00%
2020/11/26177.401.877.4077.70-0.89,030-0.01%
2020/11/25277.50177.6077.5019,1850.01%
2020/11/24177.203077.5077.40-299,343-0.31%
2020/11/2350277.1215177.2277.503519,4123.73% 大買/大賣/鉅額交易
2020/11/20176.10676.5576.50-59,474-0.05%
2020/11/19276.00176.7076.5019,6070.01%
2020/11/182376.08675.3576.30179,6110.18%
2020/11/174075.114,581.875.1875.60-4,541.89,711-46.77% 大賣/鉅額交易
2020/11/163675.78675.2776.10309,6090.31%
2020/11/1300.00171.0071.50-19,399-0.01%
2020/11/1200.004771.1371.10-479,508-0.49%
2020/11/11571.62571.7071.6009,7760.00%
2020/11/10272.70173.0872.10110,2850.01%
2020/11/09174.101174.0674.00-1010,186-0.10%
2020/11/06173.400.873.8073.800.210,1700.00%
2020/11/05273.6000.0072.70210,1770.02%
2020/11/043472.8819072.9872.70-15610,234-1.52% 大賣/鉅額交易
2020/11/0300.000.173.2073.30-0.110,2790.00%
2020/10/295072.3000.0072.005010,7090.47%
2020/10/2735572.051.571.7572.30353.511,4223.09% 大買/鉅額交易
2020/10/26272.1000.0072.20211,6880.02%
2020/10/23271.7500.0071.70211,8490.02%
2020/10/22271.551071.5072.10-812,018-0.07%
2020/10/21371.401,21572.0071.20-1,21212,064-10.05% 大賣/鉅額交易
2020/10/20173.4000.0073.20112,0330.01%
2020/10/16173.301.773.4073.20-0.712,310-0.01%
2020/10/15373.7700.0074.10312,4460.02%
2020/10/132073.7000.0073.902012,5230.16%
2020/10/12273.2500.0073.30212,5240.02%
2020/10/0715074.0000.0074.2015012,4641.20% 大買/鉅額交易
2020/10/06274.300.874.9074.901.212,4360.01%
2020/10/0512974.0800.0074.0012912,4621.04% 大買/鉅額交易
2020/09/3000.00275.1575.60-212,565-0.02%
2020/09/28273.600.574.2074.201.512,8690.01%
2020/09/251273.171473.4773.40-212,891-0.02%
2020/09/241372.90073.5073.001312,9570.10%
2020/09/232775.18575.7075.402212,9230.17%
2020/09/22175.80575.6075.60-412,953-0.03%
2020/09/215576.89277.3076.305312,9710.41%
2020/09/182877.73178.1078.102712,9900.21%
2020/09/17378.9300.0078.60312,9340.02%
2020/09/16278.60142.878.9178.80-140.812,932-1.09% 大賣/鉅額交易
2020/09/157677.9800.0078.307612,8790.59%
2020/09/14078.20177.7078.10-113,055-0.01%
2020/09/11175.40375.4376.40-213,037-0.02%
2020/09/101075.811775.7875.90-713,027-0.05%
2020/09/09373.537373.5274.40-7012,966-0.54%
2020/09/086774.7930.975.3074.9036.112,8820.28%
2020/09/0718676.032175.7475.6016512,9331.28% 大買/鉅額交易
2020/09/0410775.826.176.1976.80100.912,9420.78% 大買/
2020/09/0326778.1786078.2177.80-59312,885-4.60% 大買/大賣/鉅額交易
2020/09/027977.64177.6077.807812,8860.61%
2020/09/0119.178.052077.7177.90-0.913,030-0.01%
2020/08/316177.1015177.0677.00-9012,903-0.70% 大賣/
2020/08/2819077.6200.0077.2019012,9541.47% 大買/鉅額交易
2020/08/27778.36178.2078.50612,8520.05%
2020/08/26578.6413.678.6779.10-8.612,768-0.07%
2020/08/251078.76478.8378.90612,6980.05%
2020/08/245177.611678.2877.603512,8870.27%
2020/08/213378.27278.6077.903112,9560.24%
2020/08/20878.9467278.6078.90-66412,806-5.18% 大賣/鉅額交易
2020/08/191082.3515.183.7181.50-5.112,699-0.04%
2020/08/188.182.52683.782.4482.20-675.612,622-5.35% 大賣/鉅額交易
2020/08/1720683.8222483.2584.30-1812,514-0.14% 大買/大賣/
2020/08/141,00780.7963480.2681.0037312,3463.02% 大買/大賣/鉅額交易
2020/08/13874.4600.0075.00811,7730.07%
2020/08/12674.25574.8074.20112,0230.01%
2020/08/11375.83276.0075.30112,1530.01%
2020/08/10176.401076.5576.30-912,249-0.07%
2020/08/0700.00776.2976.00-712,208-0.06%
2020/08/061,00176.4419.976.7476.20981.112,1688.06% 大買/鉅額交易
2020/08/054276.9652076.9577.40-47812,172-3.93% 大賣/鉅額交易
2020/08/0467074.3450074.0675.3017012,1041.40% 大買/大賣/鉅額交易
2020/08/0311673.952,90774.7873.60-2,79112,008-23.24% 大買/大賣/鉅額交易
2020/07/3130382.5310182.5481.8020211,5331.75% 大買/大賣/鉅額交易
2020/07/3026182.13482.2082.1025711,3232.27% 大買/鉅額交易
2020/07/2920280.55181.0080.6020111,1581.80% 大買/鉅額交易
2020/07/2822879.790.879.5079.70227.211,1032.05% 大買/鉅額交易
2020/07/27254.180.66780.5079.80247.111,0942.23% 大買/鉅額交易
2020/07/2420481.19280.0079.9020211,0741.82% 大買/鉅額交易
2020/07/2323882.19182.0082.0023711,0132.15% 大買/鉅額交易
2020/07/2220080.3031280.9682.00-11210,998-1.02% 大買/大賣/鉅額交易
2020/07/2130679.93479.9579.9030210,8362.79% 大買/鉅額交易
2020/07/2022078.9000.0079.0022010,6952.06% 大買/鉅額交易
2020/07/1720178.9540978.6378.00-20810,651-1.95% 大買/大賣/鉅額交易
2020/07/1600.0010.878.8878.00-10.810,654-0.10%
2020/07/15478.58378.5778.70110,6860.01%
2020/07/14177.30777.0377.50-610,707-0.06%
2020/07/13277.85877.3377.80-610,794-0.06%
2020/07/1020076.291775.5677.0018310,9111.68% 大買/鉅額交易
2020/07/0941178.041177.6776.7040010,9203.66% 大買/鉅額交易
2020/07/0846376.7448.776.7376.70414.310,7243.86% 大買/鉅額交易
2020/07/0712875.4234.975.6275.8093.110,5420.88% 大買/
2020/07/0630174.582874.5075.4027310,4632.61% 大買/鉅額交易
2020/07/0332273.841673.9674.0030610,4202.94% 大買/鉅額交易
2020/07/0233472.53272.0072.6033210,4303.18% 大買/鉅額交易
2020/07/012471.65171.5071.602310,4950.22%
2020/06/3000.000.770.6071.00-0.710,472-0.01%
2020/06/29170.1000.0070.90110,4950.01%
2020/06/24371.40170.9070.90210,4870.02%
2020/06/2300.001,14070.1070.00-1,14010,500-10.86% 大賣/鉅額交易
2020/06/2200.007169.9770.00-7110,517-0.68%
2020/06/1929970.074470.2969.6025510,5672.41% 大買/鉅額交易
2020/06/1800.0052868.4268.80-52810,429-5.06% 大賣/鉅額交易
2020/06/17267.901.867.9368.100.210,4280.00%
2020/06/1600.0087367.8568.00-87310,612-8.23% 大賣/鉅額交易
2020/06/15267.1010467.3867.00-10210,757-0.95% 大賣/鉅額交易
2020/06/12168.1060068.0767.80-59910,815-5.54% 大賣/鉅額交易
2020/06/11269.7010470.1669.70-10210,837-0.94% 大賣/鉅額交易
2020/06/1000.002070.3569.80-2010,951-0.18%
2020/06/091,30070.6318570.7170.801,11511,10610.04% 大買/大賣/鉅額交易
2020/06/0840269.65503.969.7870.80-101.911,108-0.92% 大買/大賣/鉅額交易
2020/06/05171.80971.7772.00-810,854-0.07%
2020/06/04371.13671.5771.50-310,875-0.03%
2020/06/0300.001570.1770.10-1510,709-0.14%
2020/06/0200.00169.9069.90-110,652-0.01%
2020/06/0100.00570.3069.90-510,659-0.05%
2020/05/29270.0016068.9670.00-15810,575-1.49% 大賣/鉅額交易
2020/05/2839469.0900.0069.5039410,3093.82% 大買/鉅額交易
2020/05/271069.1500.0069.001010,3320.10%
2020/05/2600.005.769.5469.50-5.710,280-0.06%
2020/05/25468.80268.7569.00210,2380.02%
2020/05/22269.0500.0068.70210,2300.02%
2020/05/211269.73369.5769.80910,1990.09%
2020/05/20768.81868.8168.30-110,018-0.01%
2020/05/195768.27668.6568.30519,9180.51%
2020/05/18266.301.766.2866.500.39,6450.00%
2020/05/15165.50465.0865.20-39,558-0.03%
2020/05/14264.952765.3565.00-259,430-0.27%
2020/05/1300.001265.5065.50-129,406-0.13%
2020/05/121465.66565.6265.6099,3960.10%
2020/05/116.165.92366.0365.903.19,3010.03%
2020/05/082165.602064.8064.9019,2010.01%
2020/05/07264.6500.0064.5029,1220.02%
2020/05/0600.00211.864.5264.50-211.89,119-2.32% 大賣/鉅額交易
2020/05/05163.9000.0064.0019,1020.01%
2020/04/3022164.50464.6064.902179,0652.39% 大買/鉅額交易
2020/04/29263.65363.6363.20-19,024-0.01%
2020/04/2800.000.762.9062.80-0.79,031-0.01%
2020/04/27163.2000.0062.5019,2400.01%
2020/04/2200.00162.0062.00-19,218-0.01%
2020/04/21262.0500.0062.2029,2480.02%
2020/04/1700.00128.163.7762.80-128.19,213-1.39% 大賣/鉅額交易
2020/04/160.163.100.863.1063.10-0.89,151-0.01%
2020/04/15163.70263.3063.40-19,048-0.01%
2020/04/1400.001162.7063.70-118,926-0.12%
2020/04/1000.0041461.8261.80-4149,146-4.53% 大賣/鉅額交易
2020/04/093563.45862.7661.80279,2050.29%
2020/04/08262.609662.8462.50-949,142-1.03%
2020/04/0797062.82362.8062.809679,09810.63% 大買/鉅額交易
2020/04/0600.00163.1062.80-18,983-0.01%
2020/03/3100.00259.8060.20-28,770-0.02%
2020/03/30159.30259.5059.60-18,685-0.01%
2020/03/27260.753559.6360.20-338,675-0.38%
2020/03/2600.003.759.6260.10-3.78,689-0.04%
2020/03/252960.107660.0459.60-478,803-0.53%
2020/03/236453.482.153.0152.60628,8970.70%
2020/03/2078.154.53155.5054.8077.18,8870.87%
2020/03/1912051.11250.8551.701188,7661.35% 大買/鉅額交易
2020/03/182355.4200.0055.00238,6200.27%
2020/03/175356.400.956.4056.2052.18,5550.61%
2020/03/162459.52260.0057.30228,3560.26%
2020/03/1300.0025156.1860.60-2518,140-3.08% 大賣/鉅額交易
2020/03/12158.3000.0058.8017,8170.01%
2020/03/115060.4400.0060.70507,6590.65%
2020/03/1062760.431060.3060.506177,6788.04% 大買/鉅額交易
2020/03/0900.00260.6060.50-27,618-0.03%
2020/03/0610061.90600.961.8261.80-500.97,573-6.61% 大賣/鉅額交易
2020/03/0530362.3220062.0062.301037,5871.36% 大買/大賣/鉅額交易
2020/03/0380061.7100.0061.608007,71810.37% 大買/鉅額交易
2020/03/0240061.6000.0061.604007,7535.16% 大買/鉅額交易
2020/02/2700.00162.2062.00-17,900-0.01%
2020/02/2600.00145.862.1062.60-145.87,887-1.85% 大賣/鉅額交易
2020/02/2524662.7333662.9062.80-907,995-1.13% 大買/大賣/
2020/02/2413562.1400.0063.001358,0621.67% 大買/鉅額交易
2020/02/2130063.104262.9063.002588,1473.17% 大買/鉅額交易
2020/02/203763.0000.0063.20378,2990.45%
2020/02/1810062.850.863.1063.1099.28,5961.15%
2020/02/1720163.5000.0063.602019,0242.23% 大買/鉅額交易
2020/02/144064.15164.6064.00399,0450.43%
2020/02/129464.40164.4064.30939,1201.02%
2020/02/1133963.8000.0063.803399,1633.70% 大買/鉅額交易
2020/02/07163.00163.4063.7009,3490.00%
2020/02/064463.0010.962.7663.5033.19,6190.34%
2020/02/0530162.5860061.7362.20-2999,853-3.03% 大買/大賣/鉅額交易
2020/02/04161.80362.1061.80-29,904-0.02%
2020/02/0315060.442659.9561.101249,9211.25% 大買/鉅額交易
2020/01/31462.650.762.0062.003.39,8290.03%
2020/01/30162.40162.3061.6009,8590.00%
2020/01/2000.0011065.0065.00-1109,649-1.14% 大賣/鉅額交易
2020/01/17264.8500.0065.0029,8270.02%
2020/01/1614164.8921.964.9865.00119.19,9911.19% 大買/鉅額交易
2020/01/1510164.74664.6864.609510,2000.93% 大買/
2020/01/143064.05364.4064.602710,4740.26%
2020/01/136363.55363.2064.106010,6450.56%
2020/01/1000.001063.8464.00-1010,980-0.09%
2020/01/0800.001162.2362.40-1111,228-0.10%
2020/01/0720061.950.962.3062.60199.111,2981.76% 大買/鉅額交易
2020/01/0632362.29561.9663.0031811,2772.82% 大買/鉅額交易
2020/01/0322063.98364.0064.2021711,1231.95% 大買/鉅額交易
2020/01/0223563.9500.0064.0023511,1102.12% 大買/鉅額交易
2019/12/3000.00864.4964.50-811,089-0.07%
2019/12/27164.6000.0064.60111,2060.01%
2019/12/2600.002.864.2264.20-2.811,268-0.02%
2019/12/251.564.27864.3064.20-6.511,349-0.06%
2019/12/2436164.41364.5064.2035811,3583.15% 大買/鉅額交易
2019/12/2300.001,10364.0264.20-1,10311,380-9.69% 大賣/鉅額交易
2019/12/203364.28664.1864.002711,3250.24%
2019/12/1975263.673263.4564.2072011,2546.40% 大買/鉅額交易
2019/12/181162.61162.2062.901011,1530.09%
2019/12/1630062.13262.0062.3029811,0262.70% 大買/鉅額交易
2019/12/1330062.381262.1362.2028810,9202.64% 大買/鉅額交易
2019/12/1214162.171161.9162.0013010,8411.20% 大買/鉅額交易
2019/12/1120061.40161.3061.5019910,7401.85% 大買/鉅額交易
2019/12/104761.24361.3061.504410,7290.41%
2019/12/0540061.3000.0061.2040010,7043.74% 大買/鉅額交易
2019/12/0300.00161.0061.60-110,597-0.01%
2019/12/02259.90160.3060.70110,5830.01%
2019/11/29160.5000.0060.30110,4900.01%
2019/11/28167.561.0300.0061.10167.510,3771.61% 大買/鉅額交易
2019/11/2722161.62161.5061.5022010,2962.14% 大買/鉅額交易
2019/11/26762.190.862.2062.206.210,2010.06%
2019/11/25163.30263.0562.70-19,855-0.01%
2019/11/213362.8700.0062.60339,7400.34%
2019/11/201963.6300.0063.50199,6350.20%
2019/11/1900.0025363.5063.50-2539,517-2.66% 大賣/鉅額交易
2019/11/181.563.005163.1863.20-49.59,345-0.53%
2019/11/15563.4294463.3762.80-9399,246-10.15% 大賣/鉅額交易
2019/11/1420662.725562.8163.101519,0771.66% 大買/鉅額交易
2019/11/1300.005360.9460.90-538,633-0.61%
2019/11/112561.1000.0060.70258,7260.29%
2019/11/081061.405061.6061.80-408,655-0.46%
2019/11/075261.395060.9060.9028,6040.02%
2019/11/06161.60198.861.8962.00-197.88,534-2.32% 大賣/鉅額交易
2019/11/0530562.039061.9062.402158,4522.54% 大買/鉅額交易
2019/11/0420560.975060.5561.201558,2231.88% 大買/鉅額交易
2019/11/0140.559.48259.2059.9038.58,0140.48%
2019/10/310.558.50158.6058.50-0.57,970-0.01%
2019/10/3000.00158.1058.40-18,009-0.01%
2019/10/2900.002757.8358.10-278,029-0.34%
2019/10/288058.30858.0158.30727,9260.91%
2019/10/2513957.631357.8558.101268,0211.57% 大買/鉅額交易
2019/10/243957.577557.5058.00-368,000-0.45%
2019/10/232,31757.869357.5958.202,2247,91928.08% 大買/鉅額交易
2019/10/2280657.092656.8158.007807,75110.06% 大買/鉅額交易
2019/10/2119556.201955.4256.401767,4742.35% 大買/鉅額交易
2019/10/182154.431655.0554.4057,2360.07%
2019/10/171954.031054.9054.2096,9440.13%
2019/10/1600.0031654.4054.30-3166,727-4.70% 大賣/鉅額交易
2019/10/14454.30154.0053.9036,5550.05%
2019/10/09154.6000.0054.4016,4350.02%
2019/10/083154.950.855.0055.0030.26,3980.47%
2019/10/07454.8000.0054.4046,3670.06%
2019/10/037154.2100.0054.40716,3091.13%
2019/10/02255.55255.3055.2006,1590.00%
2019/10/011056.30257.5056.4086,0940.13%
2019/09/2730656.8000.0056.603066,0245.08% 大買/鉅額交易
2019/09/2600.0010.957.4957.40-10.96,021-0.18%
2019/09/25157.4000.0057.2016,0140.02%
2019/09/241056.901058.1057.5006,0470.00%
2019/09/231157.5650057.7157.80-4895,948-8.22% 大賣/鉅額交易
2019/09/2000.001056.6556.80-105,874-0.17%
2019/09/191056.2500.0056.20105,8780.17%
2019/09/184356.101856.6656.60255,9350.42%
2019/09/178356.380.956.4056.4082.15,9641.38%
2019/09/16156.70556.6056.70-46,073-0.07%
2019/09/12756.501656.4656.50-96,172-0.15%
2019/09/09656.1700.0056.1066,2400.10%
2019/09/06956.1460.856.1656.40-51.86,271-0.83%
2019/09/05156.302056.3056.30-196,300-0.30%
2019/09/0311156.0800.0055.701116,3481.75% 大買/鉅額交易
2019/09/02356.2000.0055.9036,4050.05%
2019/08/300.256.50556.1056.50-4.86,425-0.07%
2019/08/292055.5800.0055.50206,3800.31%
2019/08/280.155.1000.0055.000.16,3650.00%
2019/08/2700.00725.954.9354.90-725.96,405-11.33% 大賣/鉅額交易
2019/08/26454.782354.9255.00-196,462-0.29%
2019/08/2200.0072255.6955.60-7226,503-11.10% 大賣/鉅額交易
2019/08/2000.00256.0056.00-26,623-0.03%
2019/08/191556.3300.0056.10156,5570.23%
2019/08/16756.14756.0456.1006,5510.00%
2019/08/15555.506256.0156.20-576,490-0.88%
2019/08/147755.872856.4956.30496,4650.76%
2019/08/134254.1300.0054.00426,3270.66%
2019/08/1200.001054.5054.50-106,352-0.16%
2019/08/08354.50354.4354.5006,3850.00%
2019/08/07353.67353.8053.8006,4680.00%
2019/08/061553.3100.0053.50156,4730.23%
2019/08/05154.001553.9053.90-146,463-0.22%
2019/08/02255.052155.0054.90-196,399-0.30%
2019/08/01656.3200.0056.0066,3180.09%
2019/07/31457.30957.2057.50-56,225-0.08%
2019/07/30357.97457.9857.90-16,215-0.02%
2019/07/29757.961,81358.0057.90-1,8066,222-29.02% 大賣/鉅額交易
2019/07/2651261.430.961.5061.50511.16,0968.38% 大買/鉅額交易
2019/07/257961.23161.4061.50786,0111.30%
2019/07/2400.0025561.0961.00-2555,977-4.27% 大賣/鉅額交易
2019/07/235061.10305.161.0761.10-255.15,958-4.28% 大賣/鉅額交易
2019/07/2225061.3700.0061.502505,9544.20% 大買/鉅額交易
2019/07/1911261.5120061.4760.90-886,023-1.46% 大買/大賣/
2019/07/1800.00261.5061.60-25,943-0.03%
2019/07/17200.161.904.861.8861.70195.35,9713.27% 大買/鉅額交易
2019/07/1631061.860.961.9061.90309.15,9605.19% 大買/鉅額交易
2019/07/15161.00261.0061.50-15,946-0.02%
2019/07/1200.00360.8360.70-35,983-0.05%
2019/07/11260.80260.7060.7006,2560.00%
2019/07/052460.4000.0060.60246,4100.37%
2019/07/042561.0000.0061.00256,3960.39%
2019/07/03160.604460.8960.70-436,433-0.67%
2019/07/02160.8000.0061.4016,4640.02%
2019/07/0142061.0100.0060.804206,4136.55% 大買/鉅額交易
2019/06/2800.0030860.3460.40-3086,449-4.78% 大賣/鉅額交易
2019/06/2700.0031060.9061.20-3106,518-4.76% 大賣/鉅額交易
2019/06/2600.00308.960.3960.10-308.96,552-4.71% 大賣/鉅額交易
2019/06/25360.80261.0060.3016,5150.02%
2019/06/2400.00261.2060.70-26,463-0.03%
2019/06/2148661.16261.1061.304846,4517.50% 大買/鉅額交易
2019/06/201561.00460.4360.80116,3660.17%
2019/06/1910060.20160.2060.30996,2751.58%
2019/06/1800.0012.959.4659.50-12.96,234-0.21%
2019/06/172859.5800.0059.10286,2660.45%
2019/06/1400.00459.3059.00-46,261-0.06%
2019/06/1300.0030859.7960.00-3086,273-4.91% 大賣/鉅額交易
2019/06/1200.00260.0060.00-26,319-0.03%
2019/06/1110359.27459.7359.60996,2891.57% 大買/
2019/06/0500.002058.5858.30-206,204-0.32%
2019/06/04158.3000.0057.9016,2230.02%
2019/06/0300.002058.5558.50-206,265-0.32%
2019/05/311,67658.422258.4558.901,6546,28326.32% 大買/鉅額交易
2019/05/302456.3100.0056.70246,1730.39%
2019/05/294.156.3800.0056.404.16,2210.07%
2019/05/2800.005.856.5556.70-5.86,252-0.09%
2019/05/274255.9500.0055.60426,1310.68%
2019/05/244955.8900.0055.70496,2140.79%
2019/05/2300.00155.9055.90-16,267-0.02%
2019/05/2210556.5100.0056.501056,3251.66% 大買/鉅額交易
2019/05/2110956.5800.0056.701096,4111.70% 大買/鉅額交易
2019/05/20155.70156.2056.3006,3740.00%
2019/05/1700.00157.3056.40-16,340-0.02%
2019/05/16157.504.957.4857.30-3.96,316-0.06%
2019/05/1511057.193056.9057.50806,3211.27% 大買/
2019/05/1333858.4300.0058.003386,2695.39% 大買/鉅額交易
2019/05/10558.88158.7058.8046,2960.06%
2019/05/0912659.0000.0058.801266,3561.98% 大買/鉅額交易
2019/05/08159.3000.0059.6016,3500.02%
2019/05/0700.000.959.8060.20-0.96,355-0.01%
2019/05/0610158.60858.6058.40936,4211.45% 大買/
2019/05/0313559.6400.0059.701356,3352.13% 大買/鉅額交易
2019/05/02159.6000.0059.6016,3060.02%
2019/04/30258.801358.9559.20-116,291-0.17%
2019/04/294859.6260059.5859.70-5526,334-8.71% 大賣/鉅額交易
2019/04/2619158.942.859.0659.00188.26,3412.97% 大買/鉅額交易
2019/04/25260.20260.0059.8006,4620.00%
2019/04/24160.405.160.5260.80-4.16,718-0.06%
2019/04/23159.606259.8860.60-616,844-0.89%
2019/04/22759.794860.1559.80-416,833-0.60%
2019/04/1900.00360.1360.30-36,883-0.04%
2019/04/18760.4668160.5360.80-6746,937-9.72% 大賣/鉅額交易
2019/04/17170.160.8412760.7260.7043.16,9970.62% 大買/大賣/
2019/04/16758.87158.8059.1066,8000.09%
2019/04/1500.00258.9058.80-26,873-0.03%
2019/04/1228358.201658.4858.802676,8453.90% 大買/鉅額交易
2019/04/11158.402558.5758.20-246,838-0.35%
2019/04/1000.00158.7059.00-16,820-0.01%
2019/04/0900.00558.2859.00-56,859-0.07%
2019/04/08158.6000.0058.3016,8250.01%
2019/04/03457.731257.8057.80-86,753-0.12%
2019/04/02558.02257.9058.0036,7240.04%
2019/04/011758.4213558.4058.40-1186,632-1.78% 大賣/鉅額交易
2019/03/2900.001,086.157.5457.80-1,086.16,502-16.70% 大賣/鉅額交易
2019/03/2600.000.956.7057.00-0.96,554-0.01%
2019/03/25155.4000.0056.1016,5250.02%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/19156.9000.0056.9016,4890.02%
2019/03/18156.80357.1057.20-26,516-0.03%
2019/03/1500.001156.8257.00-116,481-0.17%
2019/03/1420156.48656.4056.301956,4013.05% 大買/鉅額交易
2019/03/1300.001056.4056.70-106,466-0.15%
2019/03/1200.00156.3056.50-16,496-0.02%
2019/03/1111955.9000.0055.801196,6061.80% 大買/鉅額交易
2019/03/0800.00156.5056.00-16,732-0.01%
2019/03/06156.10156.3056.3006,8020.00%
2019/03/05256.2000.0056.6026,8480.03%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/27157.001.957.1557.20-0.96,787-0.01%
2019/02/26257.20157.3056.9016,7310.01%
2019/02/25256.85456.9057.30-26,687-0.03%
2019/02/22155.8000.0056.0016,6290.02%
2019/02/2110256.41557.0056.20976,5781.47% 大買/
2019/02/20257.00356.9757.10-16,542-0.02%
2019/02/19156.2000.0056.1016,4620.02%
2019/02/18356.0300.0056.0036,5210.05%
2019/02/1400.004056.3857.00-406,515-0.61%
2019/02/13556.1830155.8856.20-2966,424-4.61% 大賣/鉅額交易
2019/02/12256.55156.7056.8016,3530.02%
2019/02/11156.7000.0056.5016,2890.02%
2019/01/3015055.9300.0055.901506,2372.40% 大買/鉅額交易
2019/01/29455.40355.6055.8016,1380.02%
2019/01/2810055.82255.9055.90986,1191.60%
2019/01/2533655.9300.0055.903366,1455.47% 大買/鉅額交易
2019/01/2400.000.155.4055.50-0.16,0190.00%
2019/01/23100.155.08354.5055.2097.16,0781.60%
2019/01/229854.7100.0055.00986,0371.62%
2019/01/2115055.421155.7655.201395,9922.32% 大買/鉅額交易
2019/01/1800.004855.2055.50-485,901-0.81%
2019/01/174755.09255.2055.20455,9130.76%
2019/01/1647854.864054.7954.804385,7687.59% 大買/鉅額交易
2019/01/152353.6100.0053.80235,4780.42%
2019/01/14753.1000.0053.1075,4190.13%
2019/01/11253.2012553.1653.20-1235,527-2.23% 大賣/鉅額交易
2019/01/106253.25153.2053.30615,4711.11%
2019/01/0900.00153.2053.10-15,415-0.02%
2019/01/082,23952.852.952.7752.802,236.15,37041.63% 大買/鉅額交易
2019/01/07152.70152.5052.5005,3620.00%
2019/01/04251.90552.0052.00-35,341-0.06%
2019/01/03552.6000.0052.5055,5730.09%
2019/01/0200.00152.9052.10-15,607-0.02%
2018/12/2800.003952.2152.70-395,630-0.69%
2018/12/271752.0231252.0051.70-2955,631-5.24% 大賣/鉅額交易
2018/12/2500.00251.1051.10-25,689-0.04%
2018/12/247351.95152.2051.80725,7251.26%
2018/12/22151.50151.3051.4005,7580.00%
2018/12/2100.00851.8350.90-85,841-0.14%
2018/12/2000.00751.8451.70-75,791-0.12%
2018/12/197051.0000.0051.20705,7081.23%
2018/12/1800.003450.5050.50-345,712-0.60%
2018/12/173651.3043051.0950.90-3945,801-6.79% 大賣/鉅額交易
2018/12/14150.60550.8050.80-45,826-0.07%
2018/12/13151.00550.9051.10-45,857-0.07%
2018/12/1200.00150.4050.50-16,008-0.02%
2018/12/1100.00749.9350.10-76,030-0.12%
2018/12/0700.00149.1049.05-16,270-0.02%
2018/12/06248.901.949.0348.800.16,3340.00%
2018/12/051649.7600.0049.75166,3620.25%
2018/12/0300.00650.5350.30-66,487-0.09%
2018/11/29249.530.149.2549.1526,4900.03%
2018/11/282.149.014748.9549.40-456,624-0.68%
2018/11/274049.370.949.4549.4539.16,5650.60%
2018/11/26149.15549.0049.00-46,581-0.06%
2018/11/22148.5500.0048.5516,6250.02%
2018/11/2000.001749.1049.30-176,742-0.25%
2018/11/191149.6400.0049.65116,7640.16%
2018/11/1600.00749.4049.45-76,734-0.10%
2018/11/15848.821548.7048.85-76,720-0.10%
2018/11/142249.301149.3249.50116,6800.16%
2018/11/1300.00548.7348.70-56,642-0.08%
2018/11/091049.10348.9549.4076,7240.10%
2018/11/0730049.6700.0049.903006,7494.44% 大買/鉅額交易
2018/11/0600.00189.948.9249.20-189.96,798-2.79% 大賣/鉅額交易
2018/11/05149.2000.0049.4016,8490.01%
2018/11/02449.46849.4749.60-46,864-0.06%
2018/11/0100.009448.7849.20-946,840-1.37%
2018/10/264347.5900.0047.50436,8800.62%
2018/10/255447.9200.0047.50546,8640.79%
2018/10/2428248.1500.0048.402826,7894.15% 大買/鉅額交易
2018/10/1800.00148.6548.65-17,160-0.01%
2018/10/161048.500.848.5548.409.27,1970.13%
2018/10/15348.6300.0048.4537,1920.04%
2018/10/12149.0500.0049.1517,1790.01%
2018/10/11448.91649.2248.80-27,139-0.03%
2018/10/09150.70150.9050.6006,8800.00%
2018/10/0800.000.850.9050.70-0.86,819-0.01%
2018/10/05350.9000.0050.5036,7930.04%
2018/10/0400.00251.7551.50-26,749-0.03%
2018/10/023752.8100.0052.80376,8470.54%
2018/10/017653.61253.8053.30746,8281.08%
2018/09/2600.000.253.0052.90-0.26,9640.00%
2018/09/25152.7000.0053.0017,0330.01%
2018/09/2000.00752.4052.20-77,003-0.10%
2018/09/1900.001752.9553.00-177,061-0.24%
2018/09/18353.000.752.6052.802.37,0930.03%
2018/09/17152.0000.0052.3016,9460.01%
2018/09/14652.27252.0052.0046,9580.06%
2018/09/13151.40151.2051.7006,8600.00%
2018/09/12150.202649.9850.30-256,765-0.37%
2018/09/11449.751649.8649.70-126,755-0.18%
2018/09/1000.001049.5049.60-106,753-0.15%
2018/09/0700.004650.7450.10-466,853-0.67%
2018/09/06250.707.950.7450.70-5.96,817-0.09%
2018/09/05152.0000.0051.6016,6960.01%
2018/09/0493951.99151.9052.009386,70513.99% 大買/鉅額交易
2018/09/03552.6027552.3152.20-2706,665-4.05% 大賣/鉅額交易
2018/08/31152.70152.8052.8006,7290.00%
2018/08/29353.6000.0053.5036,8160.04%
2018/08/2847452.6720.952.7153.00453.16,8796.59% 大買/鉅額交易
2018/08/27152.0000.0051.7017,1060.01%
2018/08/24251.9500.0051.9027,2880.03%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/21152.1000.0052.5017,5440.01%
2018/08/2000.00152.3052.20-17,623-0.01%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13152.0000.0051.8017,9710.01%
2018/08/10152.50152.7052.6007,9100.00%
2018/08/09553.0800.0052.6057,9460.06%
2018/08/0800.00553.0453.10-57,958-0.06%
2018/08/07152.800.952.7052.600.18,0220.00%
2018/08/06152.702052.6652.60-198,218-0.23%
2018/08/0300.0050052.5052.60-5008,250-6.06% 大賣/鉅額交易
2018/08/024652.9385052.4252.30-8048,256-9.74% 大賣/鉅額交易
2018/08/014053.0800.0053.30408,3390.48%
2018/07/31352.6000.0052.9038,3670.04%
2018/07/30152.7000.0052.5018,3300.01%
2018/07/277755.73255.6055.60758,2180.91%
2018/07/2600.00256.0055.50-28,111-0.02%
2018/07/2500.00155.2055.20-18,032-0.01%
2018/07/2335153.9700.0054.503517,9924.39% 大買/鉅額交易
2018/07/2035354.3100.0054.203537,9664.43% 大買/鉅額交易
2018/07/1961054.3000.0054.606107,8937.73% 大買/鉅額交易
2018/07/18253.7000.0054.0027,8870.03%
2018/07/1600.00152.6052.60-17,882-0.01%
2018/07/13152.4000.0052.4017,9400.01%
2018/07/09252.0000.0052.2028,3430.02%
2018/07/06152.10351.7051.70-28,434-0.02%
2018/07/04252.0000.0051.9028,3640.02%
2018/07/03352.6020052.6152.40-1978,321-2.37% 大賣/鉅額交易
2018/07/027553.1400.0053.00758,3000.90%
2018/06/29153.5000.0053.5018,2540.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/2110054.35154.2054.00998,1331.22%
2018/06/2014653.7000.0054.001468,1361.79% 大買/鉅額交易
2018/06/19253.600.253.8053.501.88,0980.02%
2018/06/15153.90654.3053.90-58,006-0.06%
2018/06/1300.001055.3055.20-107,679-0.13%
2018/06/1220155.12655.5054.901957,7032.53% 大買/鉅額交易
2018/06/11156.301155.3455.30-107,585-0.13%
2018/06/0811255.9500.0056.201127,4531.50% 大買/鉅額交易
2018/06/06457.0000.0057.2047,3360.05%
2018/06/04556.50856.5657.50-37,131-0.04%
2018/06/0120855.0000.0055.102086,8383.04% 大買/鉅額交易
2018/05/31453.3800.0053.0046,6120.06%
2018/05/2910053.950.954.0053.9099.16,3701.56%
2018/05/2800.00153.6053.60-16,449-0.02%
2018/05/25153.2000.0053.4016,4460.02%
2018/05/23453.7500.0053.0046,4280.06%
2018/05/2220054.25554.7455.001956,2833.10% 大買/鉅額交易
2018/05/2110153.0500.0052.901016,1741.64% 大買/鉅額交易
2018/05/1850052.7000.0052.605006,2248.03% 大買/鉅額交易
2018/05/1710153.20753.1052.90946,2651.50% 大買/
2018/05/1610052.3000.0052.601006,2371.60%
2018/05/1532651.8700.0052.503266,2625.21% 大買/鉅額交易
2018/05/1416751.7926951.5152.10-1026,321-1.61% 大買/大賣/鉅額交易
2018/05/10252.8000.0052.9026,0850.03%
2018/05/093352.3100.0052.40336,0610.54%
2018/05/0819053.0000.0052.801905,9863.17% 大買/鉅額交易
2018/05/07553.10652.9753.10-15,960-0.02%
2018/05/0400.0015052.3452.80-1506,008-2.50% 大賣/鉅額交易
2018/05/03452.7800.0052.7045,9750.07%
2018/04/27354.0000.0054.0035,8890.05%
2018/04/26154.1000.0054.1015,9120.02%
2018/04/25554.2000.0054.2055,9730.08%
2018/04/23454.0800.0054.1046,0670.07%
2018/04/20454.3000.0054.0046,0730.07%
2018/04/1900.001854.7754.90-186,037-0.30%
2018/04/18153.8000.0053.2016,0000.02%
2018/04/172953.9800.0053.80295,9090.49%
2018/04/161355.2500.0055.10135,8140.22%
2018/04/131356.2600.0056.10135,8100.22%
2018/04/124.957.03257.6056.802.95,6910.05%
2018/04/11258.3000.0057.5025,6640.04%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/096257.8000.0058.00625,8161.07%
2018/04/03558.461758.3858.30-125,761-0.21%
2018/03/31159.20359.1059.10-25,829-0.03%
2018/03/2900.00258.8058.80-25,799-0.03%
2018/03/28259.3000.0059.2025,7010.04%
2018/03/274159.6600.0059.80415,6290.73%
2018/03/23259.9000.0060.0025,5220.04%
2018/03/1400.00260.3060.50-25,814-0.03%
2018/03/1200.00159.5060.00-16,021-0.02%
2018/03/08158.9000.0058.9016,3040.02%
2018/03/07258.8500.0058.7026,4110.03%
2018/03/06159.9000.0059.5016,6610.02%
2018/03/0550159.4200.0059.305017,0397.12% 大買/鉅額交易
2018/02/2711759.9000.0059.601177,0231.67% 大買/鉅額交易
2018/02/26159.9000.0059.7017,0230.01%
2018/02/221159.6900.0059.70117,2310.15%
2018/02/21159.9000.0059.5017,3120.01%
2018/02/1230058.6000.0058.503007,3194.10% 大買/鉅額交易
2018/02/0931158.7400.0059.203117,3334.24% 大買/鉅額交易
2018/02/07260.0000.0059.4027,9800.03%
2018/02/063561.0700.0060.00357,9040.44%
2018/02/01264.0000.0064.0027,6770.03%
2018/01/2651264.4400.0064.405127,5896.75% 大買/鉅額交易
2018/01/251164.6500.0064.90117,5470.15%
2018/01/243063.9100.0064.20307,4980.40%
2018/01/1900.00164.9065.00-17,349-0.01%
2018/01/173063.10163.2063.70297,1780.40%
2018/01/1600.00162.8063.40-17,125-0.01%
2018/01/154562.434562.8062.8007,0750.00%
2018/01/09261.3500.0061.5027,1150.03%
2018/01/05961.803962.0861.80-307,198-0.42%
2018/01/045362.68162.9062.90527,1520.73%
2018/01/03162.7030562.0362.60-3047,163-4.24% 大賣/鉅額交易
2018/01/0200.0034661.9561.90-3467,048-4.91% 大賣/鉅額交易
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－16天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－16天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－17天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章