廣達 (2382)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
257.5
漲跌
▲2.0
漲幅
+0.78%
成交量
40,646張
產業
上市電腦週邊類股
1998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8.5	262.29	3	265.33	257.50	5.5	41,660	0.01%
2024/04/25	6	253.33	6	255.58	255.50	0	42,404	0.00%
2024/04/24	2	252.75	17	256.06	260.50	-15	42,268	-0.04%
2024/04/23	1	233.50	2.1	237.29	237.00	-1.1	42,264	0.00%
2024/04/22	7.2	234.57	3	232.00	230.00	4.2	42,290	0.01%
2024/04/19	10.3	244.06	14	243.82	241.50	-3.7	42,480	-0.01%
2024/04/18	6.3	250.16	5	251.50	250.50	1.3	42,755	0.00%
2024/04/17	3.5	252.55	0	0.00	254.50	3.5	42,926	0.01%
2024/04/16	15.8	250.76	5	250.00	249.50	10.8	42,631	0.03%
2024/04/15	4.6	263.85	48	264.49	261.00	-43.4	42,525	-0.10%
2024/04/12	30.2	275.30	3	272.50	271.00	27.2	42,194	0.06%
2024/04/11	9.1	284.43	5	285.00	284.50	4.1	41,905	0.01%
2024/04/10	32.4	287.98	0	0.00	282.00	32.4	41,815	0.08%
2024/04/09	8	288.49	6	286.67	287.00	2	41,642	0.00%
2024/04/08	8.1	293.04	10.3	292.24	291.50	-2.2	41,704	-0.01%
2024/04/03	38.1	292.59	4.5	292.67	293.50	33.6	41,887	0.08%
2024/04/02	20.1	296.82	18	296.30	298.00	2.1	41,317	0.00%
2024/04/01	14.6	287.77	7	283.00	282.50	7.6	40,260	0.02%
2024/03/29	25.5	285.79	32.9	291.25	293.50	-7.4	39,443	-0.02%
2024/03/28	14	263.51	14.3	265.37	280.00	-0.4	37,594	0.00%
2024/03/27	2	253.25	1.1	254.85	257.50	0.9	36,650	0.00%
2024/03/26	4.1	255.58	7.4	258.56	254.00	-3.3	37,417	-0.01%
2024/03/25	5.1	258.20	5	257.40	255.00	0.1	37,942	0.00%
2024/03/22	5.4	256.86	14	259.86	257.50	-8.7	38,520	-0.02%
2024/03/21	8.2	255.30	9	255.00	254.50	-0.8	38,256	0.00%
2024/03/20	14.4	251.73	16	250.53	249.00	-1.6	38,219	0.00%
2024/03/19	4.1	256.72	4	255.13	257.00	0.1	37,796	0.00%
2024/03/18	21.4	258.65	10	260.00	255.00	11.4	37,643	0.03%
2024/03/15	13	251.62	21.4	254.26	257.50	-8.3	37,048	-0.02%
2024/03/14	6.1	244.07	2.1	243.93	243.50	4	36,248	0.01%
2024/03/13	4.2	252.04	3	250.15	250.50	1.2	36,335	0.00%
2024/03/12	2	251.55	12.1	254.62	254.50	-10.1	36,203	-0.03%
2024/03/11	2.1	246.63	14.8	249.53	249.50	-12.7	35,833	-0.04%
2024/03/08	0	0.00	1	242.00	241.50	-1	35,512	0.00%
2024/03/07	4.6	244.11	4	241.38	240.50	0.6	35,529	0.00%
2024/03/06	0.1	245.10	2	245.51	246.50	-1.9	35,638	-0.01%
2024/03/05	2.2	242.51	5	244.40	245.00	-2.8	36,225	-0.01%
2024/03/04	2	239.75	5	240.00	239.00	-3	36,395	-0.01%
2024/03/01	2	236.50	1	237.00	237.00	1	36,524	0.00%
2024/02/29	1	233.50	0	0.00	232.00	1	36,927	0.00%
2024/02/27	5.1	236.50	0	0.00	232.50	5.1	36,961	0.01%
2024/02/26	0.3	241.50	1	239.00	241.00	-0.8	37,026	0.00%
2024/02/23	2	246.00	1.2	245.83	241.00	0.8	37,456	0.00%
2024/02/22	5	242.30	7.6	243.58	243.50	-2.6	37,689	-0.01%
2024/02/21	2.7	236.79	0.2	237.50	236.00	2.5	37,476	0.01%
2024/02/20	5.1	241.54	3.1	243.00	242.50	2	37,359	0.01%
2024/02/19	6.2	243.32	18.2	245.85	241.50	-12	37,447	-0.03%
2024/02/16	24.1	251.52	1.5	250.40	248.50	22.6	37,507	0.06%
2024/02/15	4	268.73	10.1	267.73	266.50	-6.1	36,674	-0.02%
2024/02/05	1.1	253.62	1	255.00	255.00	0.1	36,741	0.00%
2024/02/02	3	250.83	4.1	252.63	253.00	-1.1	36,663	0.00%
2024/02/01	0	0.00	0	244.50	243.00	0	36,745	0.00%
2024/01/31	3.2	246.69	0	0.00	247.00	3.2	37,348	0.01%
2024/01/30	19	253.16	8	252.38	253.00	11	37,198	0.03%
2024/01/29	0	244.00	0.2	243.50	245.50	-0.2	37,025	0.00%
2024/01/26	8.1	243.14	5	243.70	242.00	3.1	37,294	0.01%
2024/01/25	2	252.50	1	250.00	249.00	1	37,652	0.00%
2024/01/24	4	250.00	6.1	253.72	250.00	-2.1	37,883	-0.01%
2024/01/23	2	253.00	5.3	253.19	252.50	-3.3	38,673	-0.01%
2024/01/22	27.1	254.12	26.4	255.22	253.50	0.7	38,397	0.00%
2024/01/19	7.1	238.02	22.7	235.55	240.00	-15.6	37,353	-0.04%
2024/01/18	5	224.50	2.1	221.54	221.50	2.9	36,647	0.01%
2024/01/17	7.1	230.14	18.1	230.31	228.50	-11	36,773	-0.03%
2024/01/16	7.1	226.85	1.1	229.85	228.00	6.1	36,950	0.02%
2024/01/15	12	231.42	13.1	231.69	226.50	-1.1	37,286	0.00%
2024/01/12	6	230.25	5.5	229.69	231.00	0.5	38,006	0.00%
2024/01/11	6	223.00	15	222.03	224.00	-9	37,948	-0.02%
2024/01/10	0	0.00	2	218.50	218.00	-2	38,855	-0.01%
2024/01/09	4	220.12	10	219.15	216.00	-6	39,217	-0.02%
2024/01/08	3.1	215.66	1	215.00	214.00	2.1	39,229	0.01%
2024/01/05	0	0.00	11.2	216.38	215.50	-11.2	40,263	-0.03%
2024/01/04	4	217.63	4.1	219.23	219.00	-0.1	40,867	0.00%
2024/01/03	2.2	214.50	2.1	214.50	214.00	0.1	41,715	0.00%
2024/01/02	12.3	217.90	2.3	219.05	214.00	10	42,292	0.02%
2023/12/29	2.4	223.37	16.4	223.14	224.50	-14	42,257	-0.03%
2023/12/28	1.1	215.68	15	218.20	217.00	-13.9	42,155	-0.03%
2023/12/27	5	215.20	1.2	216.00	215.50	3.8	42,630	0.01%
2023/12/26	7	215.64	3	216.32	216.00	4	43,969	0.01%
2023/12/25	7.1	215.51	7	218.27	215.50	0	45,127	0.00%
2023/12/22	5.2	216.30	9.2	216.38	215.00	-4	45,356	-0.01%
2023/12/21	14.1	213.52	31.3	215.33	215.50	-17.1	45,488	-0.04%
2023/12/20	6	211.42	22	209.98	210.00	-16	45,034	-0.04%
2023/12/19	9.2	204.52	34.5	207.26	203.50	-25.3	44,692	-0.06%
2023/12/18	0	0.00	2	204.99	203.00	-2	44,686	0.00%
2023/12/15	4.2	203.95	0	205.00	202.50	4.2	45,160	0.01%
2023/12/14	1	205.46	13	203.08	205.50	-12	45,308	-0.03%
2023/12/13	1.1	201.50	2	203.75	201.00	-1	45,566	0.00%
2023/12/12	3	202.33	6	204.66	201.00	-3	45,871	-0.01%
2023/12/11	17	204.09	5	203.20	204.00	12	46,314	0.03%
2023/12/08	10.1	202.50	2	202.75	203.00	8.1	46,572	0.02%
2023/12/07	6	201.42	4	200.25	201.00	2	47,016	0.00%
2023/12/06	5.1	200.09	45.3	199.49	199.50	-40.2	48,189	-0.08%
2023/12/05	5	194.00	5	194.10	195.00	0	48,621	0.00%
2023/12/04	7	200.00	10.3	199.32	197.50	-3.3	48,704	-0.01%
2023/12/01	20	200.05	1	201.00	200.00	19	49,043	0.04%
2023/11/30	15.2	198.53	8	199.69	203.00	7.2	48,994	0.01%
2023/11/29	26.1	199.25	8.9	200.14	201.00	17.2	48,815	0.04%
2023/11/28	17.4	195.86	2	195.50	197.00	15.4	49,137	0.03%
2023/11/27	22.9	195.75	0	0.00	196.50	22.9	49,772	0.05%
2023/11/24	2.3	201.96	2	203.25	203.50	0.3	49,837	0.00%
2023/11/23	21.4	204.12	23	207.32	203.50	-1.6	50,221	0.00%
2023/11/22	15.4	210.68	15	210.93	208.50	0.4	51,248	0.00%
2023/11/21	14	216.86	8.1	217.50	217.50	5.9	52,538	0.01%
2023/11/20	2	210.00	5.1	212.10	212.00	-3.1	54,396	-0.01%
2023/11/17	12	209.88	1.2	208.78	208.50	10.8	55,046	0.02%
2023/11/16	10.3	209.33	2.2	212.03	208.50	8	56,500	0.01%
2023/11/15	2.3	212.03	2.5	215.06	209.00	-0.2	57,346	0.00%
2023/11/14	11.1	207.49	4	207.50	208.50	7.1	59,181	0.01%
2023/11/13	16.9	208.46	16.2	206.99	206.00	0.6	61,085	0.00%
2023/11/10	4.1	213.00	7.4	213.47	213.50	-3.3	62,131	-0.01%
2023/11/09	12.1	217.84	6.1	217.26	219.00	6	63,371	0.01%
2023/11/08	15	214.50	27.9	214.45	215.00	-12.9	65,202	-0.02%
2023/11/07	2	204.26	4.1	203.88	204.00	-2	65,861	0.00%
2023/11/06	1	202.50	5	204.20	205.50	-4	67,393	-0.01%
2023/11/03	11.3	200.84	11.4	201.31	200.00	-0.1	68,690	0.00%
2023/11/02	14.1	201.68	4	201.37	201.00	10.1	70,203	0.01%
2023/11/01	8.6	189.54	3	190.33	191.00	5.6	71,524	0.01%
2023/10/31	17.5	197.40	32.3	193.47	189.00	-14.7	73,097	-0.02%
2023/10/30	5	205.20	6	206.67	206.00	-1	74,682	0.00%
2023/10/27	3.7	204.06	3	203.33	203.00	0.7	76,422	0.00%
2023/10/26	7.4	202.71	1	204.50	202.50	6.4	77,922	0.01%
2023/10/25	10	209.31	6.2	210.31	210.50	3.8	78,753	0.00%
2023/10/24	14.1	203.79	16	205.50	209.00	-1.9	79,765	0.00%
2023/10/23	19.3	204.16	3	203.17	200.50	16.3	80,983	0.02%
2023/10/20	19.2	202.94	17	203.03	204.50	2.2	82,915	0.00%
2023/10/19	16.5	207.97	15	208.07	208.50	1.5	83,516	0.00%
2023/10/18	18.6	212.57	11	214.36	209.50	7.6	84,971	0.01%
2023/10/17	8.2	222.83	5	222.70	221.50	3.2	85,014	0.00%
2023/10/16	8.8	222.33	2	224.50	221.50	6.8	85,546	0.01%
2023/10/13	19.6	225.34	6	227.50	226.00	13.6	86,697	0.02%
2023/10/12	9.2	238.50	5	239.50	238.00	4.2	86,393	0.00%
2023/10/11	13.2	247.58	6.1	246.34	238.00	7.1	87,840	0.01%
2023/10/06	7	254.21	9	253.89	254.50	-2	88,426	0.00%
2023/10/05	8	250.56	5.1	249.11	249.50	3	89,090	0.00%
2023/10/04	13	247.01	16.2	245.14	250.50	-3.2	89,611	0.00%
2023/10/03	11	253.41	11	249.68	248.50	0	89,389	0.00%
2023/10/02	8	250.38	15.1	252.94	254.50	-7.1	89,443	-0.01%
2023/09/28	5.5	239.64	21.5	239.64	239.50	-16.1	88,794	-0.02%
2023/09/27	9.1	226.66	10.2	226.99	230.00	-1.2	88,251	0.00%
2023/09/26	5	226.20	6.3	227.24	221.50	-1.3	89,321	0.00%
2023/09/25	8.1	225.80	9.3	226.46	226.00	-1.2	89,730	0.00%
2023/09/22	4.3	219.64	10.3	222.76	227.50	-6.1	90,057	-0.01%
2023/09/21	9.2	215.31	8	218.25	219.00	1.2	89,695	0.00%
2023/09/20	4.8	219.84	3	222.50	218.50	1.8	89,452	0.00%
2023/09/19	4.1	219.57	6	220.83	219.00	-1.9	89,328	0.00%
2023/09/18	11.7	222.59	2	221.50	222.50	9.7	89,526	0.01%
2023/09/15	8	234.81	8.1	234.90	233.00	-0.1	89,805	0.00%
2023/09/14	13.2	234.34	9	234.28	235.00	4.2	90,100	0.00%
2023/09/13	7	225.86	9.4	226.71	228.50	-2.4	89,894	0.00%
2023/09/12	8.1	224.50	5	224.30	224.00	3.1	90,275	0.00%
2023/09/11	17.5	229.83	3.3	226.98	228.00	14.2	90,321	0.02%
2023/09/08	11.4	247.07	7.3	247.51	242.00	4.1	89,396	0.00%
2023/09/07	5.1	250.98	9.1	250.66	252.00	-4	89,743	0.00%
2023/09/06	8	251.56	13.1	251.23	254.00	-5.1	90,599	-0.01%
2023/09/05	7.1	243.00	5	243.20	245.00	2.1	91,085	0.00%
2023/09/04	4.1	241.35	4.1	242.90	246.00	0.1	91,314	0.00%
2023/09/01	11	249.04	15.2	248.45	240.50	-4.2	91,706	0.00%
2023/08/31	9.2	250.21	15.8	248.28	253.50	-6.6	91,236	-0.01%
2023/08/30	7.2	251.15	8.7	251.05	248.50	-1.5	90,591	0.00%
2023/08/29	4.3	243.24	5	244.20	244.50	-0.7	90,942	0.00%
2023/08/28	10.8	237.09	18.6	236.15	238.00	-7.8	90,549	-0.01%
2023/08/25	23	247.55	5.1	245.94	244.00	17.9	89,971	0.02%
2023/08/24	31.6	273.01	18	268.28	262.50	13.6	89,193	0.02%
2023/08/23	12.1	257.11	11	258.27	262.00	1.1	87,260	0.00%
2023/08/22	9.1	262.26	15.5	262.24	258.50	-6.4	87,016	-0.01%
2023/08/21	14.4	256.46	6	254.58	250.50	8.4	85,971	0.01%
2023/08/18	17.7	261.23	11.2	261.25	256.00	6.5	84,870	0.01%
2023/08/17	29.4	271.11	32.4	271.59	272.50	-3	82,775	0.00%
2023/08/16	16.2	258.57	38.2	259.30	270.00	-22.1	80,862	-0.03%
2023/08/15	17.3	250.78	17	250.21	246.50	0.3	79,538	0.00%
2023/08/14	11.1	233.72	18.7	235.38	239.00	-7.6	78,326	-0.01%
2023/08/11	20.3	222.86	27	222.02	223.50	-6.8	76,339	-0.01%
2023/08/10	22.1	215.57	17.1	213.50	210.50	5.1	75,438	0.01%
2023/08/09	21.4	234.69	15	235.43	233.50	6.4	74,419	0.01%
2023/08/08	54.3	243.36	44	240.91	240.00	10.2	73,812	0.01%
2023/08/07	19.7	228.77	31.4	233.79	242.00	-11.7	71,937	-0.02%
2023/08/04	25	218.00	19	214.79	220.00	6	69,993	0.01%
2023/08/02	29.3	225.34	23	219.98	213.50	6.3	67,966	0.01%
2023/08/01	17.4	232.34	27.3	232.78	237.00	-9.9	65,423	-0.02%
2023/07/31	31.6	251.93	15.2	251.77	238.50	16.4	63,535	0.03%
2023/07/28	15.3	254.94	17.3	254.83	264.50	-2	61,693	0.00%
2023/07/27	23	260.49	22	261.32	252.50	1	60,469	0.00%
2023/07/26	16.1	250.03	22.1	254.05	258.50	-6	59,344	-0.01%
2023/07/25	23.1	256.66	10.2	254.32	248.50	12.9	57,365	0.02%
2023/07/24	18.1	238.51	22.1	241.19	248.50	-3.9	54,899	-0.01%
2023/07/21	8	211.99	16	214.00	226.00	-8	53,038	-0.01%
2023/07/20	17	205.13	19	205.13	211.00	-2	50,949	0.00%
2023/07/19	13	201.96	10.1	203.18	198.00	2.9	49,580	0.01%
2023/07/18	32.2	201.08	34.1	202.62	201.50	-1.9	48,483	0.00%
2023/07/17	9.4	196.16	10.1	196.50	196.00	-0.6	46,854	0.00%
2023/07/14	37	198.35	25.2	198.74	198.00	11.8	46,301	0.03%
2023/07/13	16.1	197.09	25.1	198.54	195.00	-9	43,961	-0.02%
2023/07/12	12.1	180.13	9.1	184.58	187.50	3.1	42,336	0.01%
2023/07/11	5	171.50	20.1	170.92	173.00	-15.1	41,377	-0.04%
2023/07/10	17	162.03	4	162.13	162.50	13	40,607	0.03%
2023/07/07	15	162.40	11.1	162.68	160.50	3.9	40,324	0.01%
2023/07/06	16	168.29	10	167.20	165.00	6	39,670	0.02%
2023/07/05	8	166.38	11.3	164.80	169.50	-3.3	38,862	-0.01%
2023/07/04	14.1	168.59	8.1	170.79	170.50	6	38,150	0.02%
2023/07/03	12.1	160.13	13.2	160.05	160.50	-1.1	36,644	0.00%
2023/06/30	3.3	148.16	15	150.47	152.00	-11.7	35,650	-0.03%
2023/06/29	7	145.93	1	146.50	146.50	6	34,853	0.02%
2023/06/28	7.1	146.06	8.3	145.34	144.00	-1.2	34,515	0.00%
2023/06/27	7	141.36	1.3	141.11	141.50	5.7	34,041	0.02%
2023/06/26	8.4	145.75	0	0.00	146.50	8.4	33,402	0.03%
2023/06/21	1	149.00	7	151.57	151.50	-6	32,802	-0.02%
2023/06/20	3.3	145.53	2.1	145.67	145.00	1.2	31,932	0.00%
2023/06/19	1.1	146.90	2	149.00	150.00	-0.9	31,097	0.00%
2023/06/16	14	146.68	5	147.40	149.00	9	30,599	0.03%
2023/06/15	12.2	146.56	14.1	147.57	147.00	-1.9	29,704	-0.01%
2023/06/14	7.1	139.27	1.1	139.92	140.00	6	28,915	0.02%
2023/06/13	2	136.00	3.1	136.98	138.00	-1	28,425	0.00%
2023/06/12	13.1	131.75	3	131.67	129.00	10.1	27,351	0.04%
2023/06/09	5	127.60	11.2	128.89	131.50	-6.2	26,069	-0.02%
2023/06/08	3.1	121.16	3.1	121.31	120.00	0	24,925	0.00%
2023/06/07	3.2	124.71	5	123.80	125.00	-1.8	24,375	-0.01%
2023/06/06	2	117.50	4.2	118.12	118.50	-2.2	23,329	-0.01%
2023/06/05	3	116.33	1	116.03	117.00	2	22,912	0.01%
2023/06/02	5.2	120.08	5	120.00	118.00	0.2	22,448	0.00%
2023/06/01	1	114.00	0.2	114.50	115.00	0.9	21,303	0.00%
2023/05/31	3	116.33	0	0.00	116.50	3	20,850	0.01%
2023/05/30	10	117.00	5	114.20	115.00	5	19,902	0.03%
2023/05/29	2.3	115.66	1	114.50	114.00	1.3	18,759	0.01%
2023/05/26	10.2	117.33	8	116.19	115.50	2.2	18,208	0.01%
2023/05/25	4	113.00	11.2	111.29	113.50	-7.2	17,433	-0.04%
2023/05/24	2	106.25	2	105.75	105.50	0	16,667	0.00%
2023/05/23	1	105.00	1.2	106.58	107.00	-0.2	16,366	0.00%
2023/05/22	1	105.50	1	108.00	106.00	0	15,908	0.00%
2023/05/19	1.2	106.01	2	108.00	109.00	-0.8	15,394	-0.01%
2023/05/18	1.1	102.45	3	102.00	102.50	-1.9	14,591	-0.01%
2023/05/17	0	0.00	1	100.50	100.50	-1	14,096	-0.01%
2023/05/16	1.2	99.50	0	0.00	101.00	1.2	13,567	0.01%
2023/05/15	3	101.83	5.8	98.82	97.60	-2.8	12,703	-0.02%
2023/05/12	2	97.95	27	99.87	101.50	-25	11,907	-0.21%
2023/05/11	0	0.00	1	93.00	92.30	-1	10,758	-0.01%
2023/05/10	1	92.00	2.3	91.34	91.70	-1.3	10,579	-0.01%
2023/05/09	0	0.00	1.4	92.07	91.80	-1.4	10,482	-0.01%
2023/05/08	0.2	90.09	0.5	90.38	90.40	-0.3	10,272	0.00%
2023/05/05	0.3	89.70	7	90.00	89.60	-6.7	10,114	-0.07%
2023/05/04	0	89.00	0	0.00	89.00	0	9,936	0.00%
2023/05/03	0.1	88.90	0.4	89.00	89.30	-0.3	9,740	0.00%
2023/05/02	1	87.70	1.1	89.61	89.60	-0.1	9,567	0.00%
2023/04/28	0.1	85.52	0	0.00	85.90	0.1	9,161	0.00%
2023/04/27	1.2	84.32	11	85.33	85.30	-9.8	9,114	-0.11%
2023/04/26	1.4	83.03	0	0.00	83.10	1.4	9,007	0.02%
2023/04/25	1	83.30	0	82.90	83.70	1	8,884	0.01%
2023/04/24	0.1	84.83	0	0.00	85.00	0.1	8,765	0.00%
2023/04/21	0	0.00	1	85.00	84.30	-1	8,678	-0.01%
2023/04/19	3.2	85.34	3.2	85.66	86.00	0	8,544	0.00%
2023/04/18	2.2	81.65	2	82.05	82.60	0.2	8,126	0.00%
2023/04/17	6.1	80.85	0	0.00	81.30	6.1	8,029	0.08%
2023/04/14	5.3	81.49	0.4	82.80	81.80	4.9	7,858	0.06%
2023/04/13	3	89.40	6	89.17	89.30	-3	7,331	-0.04%
2023/04/12	2.1	90.59	0.2	90.50	90.90	2	7,028	0.03%
2023/04/11	1	90.00	0	0.00	90.60	1	6,814	0.01%
2023/04/10	0.4	89.80	0	0.00	89.90	0.4	6,702	0.01%
2023/03/31	0	0.00	1	89.40	89.10	-1	6,340	-0.02%
2023/03/28	0.1	87.20	1	87.50	87.30	-0.9	7,121	-0.01%
2023/03/27	1	87.50	0	0.00	87.50	1	7,343	0.01%
2023/03/24	0.1	86.80	4	86.60	87.50	-4	7,684	-0.05%
2023/03/22	2	84.20	1	85.00	85.00	1	7,428	0.01%
2023/03/21	3	83.37	2	84.30	83.80	1	7,359	0.01%
2023/03/20	1	83.10	0	0.00	83.20	1	7,351	0.01%
2023/03/17	0	83.80	0	0.00	83.20	0	7,349	0.00%
2023/03/16	1	83.40	2.3	82.24	82.80	-1.3	7,259	-0.02%
2023/03/15	0	0.00	21	81.55	81.30	-21	7,155	-0.29%
2023/03/14	0.1	81.70	2	81.45	81.20	-1.9	7,198	-0.03%
2023/03/13	3	82.13	9	81.81	81.60	-6	7,218	-0.08%
2023/03/07	1	81.90	0	0.00	82.00	1	7,217	0.01%
2023/03/02	0	0.00	1	80.00	80.50	-1	7,327	-0.01%
2023/03/01	0	0.00	2	79.60	79.80	-2	7,324	-0.03%
2023/02/24	1	80.60	1	80.80	80.10	0	7,308	0.00%
2023/02/23	0	0.00	1	80.10	80.10	-1	7,209	-0.01%
2023/02/22	6.2	78.73	1	78.70	79.20	5.2	7,261	0.07%
2023/02/21	0	0.00	1	79.90	79.90	-1	7,343	-0.01%
2023/02/17	0	0.00	1	78.90	78.90	-1	7,543	-0.01%
2023/02/16	0.1	78.93	1	79.10	78.90	-0.9	7,849	-0.01%
2023/02/15	2	78.50	1	78.50	78.50	1	7,964	0.01%
2023/02/14	1.2	78.82	2	78.80	78.80	-0.8	7,991	-0.01%
2023/02/13	0	0.00	1	78.20	77.70	-1	8,026	-0.01%
2023/02/08	0	0.00	1	78.00	77.50	-1	8,176	-0.01%
2023/02/07	0	0.00	1	77.80	77.80	-1	8,180	-0.01%
2023/02/06	2	76.50	0	0.00	76.40	2	8,210	0.02%
2023/02/02	1.1	76.11	6.8	76.24	76.50	-5.7	8,302	-0.07%
2023/02/01	0	0.00	4	75.68	75.90	-4	8,287	-0.05%
2023/01/31	2.3	75.87	1	76.00	74.70	1.3	8,321	0.02%
2023/01/30	1.1	75.81	1	76.50	76.30	0.1	8,268	0.00%
2023/01/17	0.1	74.80	0	0.00	75.00	0.1	8,206	0.00%
2023/01/16	1	74.20	0	74.10	74.10	1	8,183	0.01%
2023/01/13	0.5	73.80	0	0.00	73.90	0.5	8,184	0.01%
2023/01/12	10	73.70	2	73.65	73.50	8	8,308	0.10%
2023/01/11	0	0.00	1	73.40	73.60	-1	8,381	-0.01%
2023/01/10	11.1	73.57	0	0.00	74.00	11.1	8,503	0.13%
2023/01/09	0.1	73.30	0.2	72.90	73.60	-0.1	8,609	0.00%
2023/01/06	1	71.30	3.8	71.82	71.80	-2.8	8,552	-0.03%
2023/01/05	6	71.65	5	71.40	71.20	1	8,603	0.01%
2023/01/04	0.5	72.40	0	0.00	72.10	0.5	8,605	0.01%
2023/01/03	2	71.80	1	72.50	72.10	1	8,695	0.01%
2022/12/30	2.1	72.79	3.8	72.61	72.30	-1.7	8,663	-0.02%
2022/12/29	2	71.10	2	71.50	71.70	0	8,696	0.00%
2022/12/28	1	71.31	1	71.40	71.80	0	8,716	0.00%
2022/12/27	0	71.70	0	0.00	71.70	0	8,751	0.00%
2022/12/26	1	71.60	0	0.00	71.70	1	8,803	0.01%
2022/12/23	1	70.80	2	71.30	71.20	-1	8,873	-0.01%
2022/12/22	1	71.30	0.5	71.60	71.90	0.5	8,940	0.01%
2022/12/21	2.5	69.94	3	70.10	70.50	-0.5	8,701	-0.01%
2022/12/20	0.5	70.70	0	0.00	70.20	0.5	8,334	0.01%
2022/12/19	1	71.51	0	0.00	72.40	1	8,000	0.01%
2022/12/16	2	70.80	2.1	71.68	72.00	-0.1	7,698	0.00%
2022/12/15	2.1	72.32	2	72.50	72.60	0.1	7,382	0.00%
2022/12/14	0	0.00	13	72.78	72.80	-13	7,445	-0.17%
2022/12/13	6	71.92	3	72.10	72.10	3	7,502	0.04%
2022/12/09	1.5	72.53	1.2	72.58	72.50	0.3	7,653	0.00%
2022/12/08	2	70.81	3	72.03	71.90	-1	7,697	-0.01%
2022/12/07	3.7	71.58	6.3	71.92	71.50	-2.6	7,722	-0.03%
2022/12/06	4	72.50	1	72.50	72.50	3	7,730	0.04%
2022/12/05	4	73.05	1	73.60	73.60	3	7,726	0.04%
2022/12/02	1	71.40	1.2	71.90	72.10	-0.2	7,649	0.00%
2022/12/01	1.7	72.19	2	72.10	72.20	-0.3	7,641	0.00%
2022/11/30	2.6	71.47	2	71.80	71.60	0.6	7,637	0.01%
2022/11/29	1.2	71.28	1.2	71.45	71.50	0	7,630	0.00%
2022/11/28	2	70.55	1.2	70.72	70.50	0.8	7,622	0.01%
2022/11/25	2.6	71.42	2	71.05	71.00	0.6	7,622	0.01%
2022/11/24	1.7	72.07	2	72.25	72.10	-0.3	7,618	0.00%
2022/11/23	4	70.88	0	0.00	70.70	4	7,575	0.05%
2022/11/22	0	70.40	4	70.38	70.60	-4	7,590	-0.05%
2022/11/21	1.5	70.86	0	0.00	70.50	1.5	7,604	0.02%
2022/11/18	2.5	71.32	2	71.35	71.50	0.5	7,580	0.01%
2022/11/17	1.1	70.49	3	70.20	70.90	-1.9	7,510	-0.03%
2022/11/16	2.5	71.82	10	71.52	71.30	-7.5	7,410	-0.10%
2022/11/15	0.1	72.02	1.5	72.47	72.40	-1.3	7,344	-0.02%
2022/11/14	3	72.70	8	73.01	73.00	-5	7,264	-0.07%
2022/11/11	0.1	70.20	4.3	70.06	70.50	-4.2	7,022	-0.06%
2022/11/10	0.5	68.41	2	68.30	68.10	-1.5	6,978	-0.02%
2022/11/09	0	0.00	2	68.85	69.10	-2	7,106	-0.03%
2022/11/08	2.2	68.96	1	69.00	68.10	1.2	7,302	0.02%
2022/11/07	12.2	67.47	0	0.00	67.90	12.2	7,224	0.17%
2022/11/04	0.2	66.60	0	0.00	66.70	0.2	7,204	0.00%
2022/11/03	1	66.80	0	0.00	66.80	1	7,201	0.01%
2022/11/02	1.1	66.81	0	0.00	67.30	1.1	7,170	0.01%
2022/11/01	3.5	66.92	0	0.00	67.00	3.5	7,129	0.05%
2022/10/31	0.1	67.70	0	0.00	68.40	0.1	7,068	0.00%
2022/10/27	5.3	68.32	0	0.00	68.10	5.3	7,145	0.07%
2022/10/26	1	68.20	0	0.00	68.30	1	7,178	0.01%
2022/10/25	2	69.25	0	0.00	68.80	2	7,310	0.03%
2022/10/24	0	0.00	2	69.40	69.30	-2	7,399	-0.03%
2022/10/21	0.3	69.30	0	0.00	68.80	0.3	7,461	0.00%
2022/10/19	0.3	71.19	0	0.00	70.60	0.3	7,375	0.00%
2022/10/18	1.1	70.08	0	0.00	70.70	1.1	7,313	0.01%
2022/10/13	0	0.00	0	72.80	72.50	0	7,278	0.00%
2022/10/12	0.1	73.00	0	73.60	73.80	0	7,305	0.00%
2022/10/07	2.1	75.55	2	76.40	74.80	0.1	7,235	0.00%
2022/10/06	2.3	77.47	0	0.00	76.00	2.3	7,230	0.03%
2022/10/05	0.3	76.90	0	0.00	76.20	0.3	7,215	0.00%
2022/10/03	1.5	75.50	0	0.00	74.20	1.5	7,175	0.02%
2022/09/29	0	0.00	0.4	78.00	78.20	-0.4	7,265	-0.01%
2022/09/28	0	0.00	2.2	76.83	77.70	-2.2	7,308	-0.03%
2022/09/23	2.2	77.55	0	0.00	77.30	2.2	7,303	0.03%
2022/09/22	2.3	76.81	0	77.10	79.00	2.2	7,377	0.03%
2022/09/21	0.1	78.90	0.2	79.20	78.60	-0.2	7,331	0.00%
2022/09/16	0.1	79.10	2	79.80	79.50	-1.9	7,106	-0.03%
2022/09/15	0.1	79.80	0	0.00	79.60	0.1	7,002	0.00%
2022/09/14	1.1	79.32	0	0.00	79.20	1.1	6,959	0.02%
2022/09/13	0.1	80.55	0.1	80.72	80.70	0	6,946	0.00%
2022/09/12	0.1	80.10	0	0.00	80.80	0.1	6,924	0.00%
2022/09/08	1	79.30	0	0.00	79.80	1	6,982	0.01%
2022/09/06	1	79.40	0	0.00	79.50	1	6,985	0.01%
2022/09/05	0	0.00	3.4	78.79	79.20	-3.4	6,969	-0.05%
2022/09/02	2.1	78.15	1	78.00	77.90	1.1	6,956	0.02%
2022/09/01	1.2	78.00	0	0.00	78.10	1.2	6,962	0.02%
2022/08/31	0	78.90	0	0.00	79.30	0	6,922	0.00%
2022/08/26	1.1	79.00	0	0.00	79.00	1.1	6,886	0.02%
2022/08/25	11	78.66	1	78.80	79.00	10	6,895	0.15%
2022/08/24	0	0.00	1	78.30	78.40	-1	6,917	-0.01%
2022/08/23	1	78.80	0	0.00	78.30	1	7,039	0.01%
2022/08/22	0.6	79.22	0	0.00	79.50	0.6	7,109	0.01%
2022/08/19	1.1	78.40	1	79.10	79.80	0.1	7,120	0.00%
2022/08/18	1.2	78.40	0	0.00	79.00	1.2	7,130	0.02%
2022/08/17	3	77.80	0	0.00	77.80	3	7,122	0.04%
2022/08/16	2.1	77.81	2	78.25	78.40	0.1	7,123	0.00%
2022/08/15	2.1	78.30	0.3	78.10	77.80	1.8	7,028	0.03%
2022/08/12	0	0.00	1	81.10	80.90	-1	6,884	-0.01%
2022/08/11	1	81.01	2	81.80	81.30	-1	6,980	-0.01%
2022/08/10	1.2	80.85	0	0.00	81.50	1.2	7,124	0.02%
2022/08/09	5.3	80.13	3	80.57	80.50	2.3	7,300	0.03%
2022/08/08	1	78.80	0	0.00	79.70	1	7,586	0.01%
2022/08/04	0.2	78.90	1	78.60	78.30	-0.8	7,636	-0.01%
2022/08/03	13.1	78.17	11	78.21	78.50	2.1	7,635	0.03%
2022/08/02	0.2	78.50	0	0.00	78.70	0.2	7,614	0.00%
2022/08/01	2	77.25	9.1	77.40	78.40	-7.1	7,546	-0.09%
2022/07/29	1.1	84.50	3	84.50	84.60	-1.9	7,400	-0.03%
2022/07/28	0	83.80	1	84.00	84.40	-1	7,262	-0.01%
2022/07/27	0.3	82.48	0	0.00	83.40	0.3	7,196	0.00%
2022/07/26	2	82.45	4	82.55	82.50	-2	7,166	-0.03%
2022/07/25	9	82.20	2	82.45	83.00	7	7,161	0.10%
2022/07/22	4.2	82.99	0	0.00	83.00	4.2	7,161	0.06%
2022/07/21	5	83.18	4	82.70	83.70	1	7,118	0.01%
2022/07/20	1.3	81.71	0	0.00	81.10	1.3	7,113	0.02%
2022/07/19	1.3	81.61	0	0.00	81.10	1.3	7,122	0.02%
2022/07/18	0	0.00	1	80.20	80.70	-1	7,182	-0.01%
2022/07/15	3	80.23	0	0.00	79.70	3	7,198	0.04%
2022/07/14	1	80.10	0.3	80.20	80.30	0.8	7,338	0.01%
2022/07/13	2.3	78.83	0	0.00	79.20	2.3	7,323	0.03%
2022/07/08	1	77.50	0	0.00	76.20	1	7,356	0.01%
2022/07/04	1	79.50	0	0.00	79.20	1	7,258	0.01%
2022/07/01	0	0.00	1	79.30	79.30	-1	7,319	-0.01%
2022/06/29	1	79.50	1	80.20	80.10	0	7,549	0.00%
2022/06/28	2	81.00	1	81.00	80.90	1	7,659	0.01%
2022/06/27	0	0.00	1	80.90	80.80	-1	7,836	-0.01%
2022/06/23	0	0.00	2	79.60	80.00	-2	7,891	-0.03%
2022/06/21	0	0.00	0.5	79.60	80.60	-0.5	7,842	-0.01%
2022/06/20	1.3	79.83	0	0.00	78.90	1.3	7,806	0.02%
2022/06/17	1	79.30	1	79.50	81.00	0	7,831	0.00%
2022/06/16	4.2	80.47	3	80.67	79.80	1.2	7,752	0.02%
2022/06/14	1	79.80	0	0.00	79.90	1	7,954	0.01%
2022/06/13	1	78.80	2	78.85	79.30	-1	8,014	-0.01%
2022/06/09	0	0.00	3.5	80.47	80.60	-3.5	8,023	-0.04%
2022/06/08	0	0.00	2	80.30	80.20	-2	8,024	-0.02%
2022/06/07	0	0.00	3	79.93	80.00	-3	8,126	-0.04%
2022/06/06	1.5	79.37	1	80.00	79.60	0.5	8,208	0.01%
2022/06/02	2.2	79.59	4	79.65	79.10	-1.8	8,344	-0.02%
2022/06/01	1	79.72	1	79.80	79.90	0	8,428	0.00%
2022/05/30	2	79.10	1	79.20	79.10	1	8,301	0.01%
2022/05/26	1	76.40	1	76.50	76.70	0	8,252	0.00%
2022/05/19	2	74.40	0	0.00	75.10	2	8,312	0.02%
2022/05/18	0.2	75.20	0	0.00	75.70	0.2	8,208	0.00%
2022/05/17	1.7	75.45	0	0.00	75.40	1.7	8,051	0.02%
2022/05/16	6.5	77.43	0	0.00	76.40	6.5	7,882	0.08%
2022/05/13	1	81.20	0	0.00	82.10	1	7,582	0.01%
2022/05/12	0	0.00	0.1	82.48	82.10	-0.1	7,552	0.00%
2022/05/11	2	82.90	0	0.00	83.00	2	7,520	0.03%
2022/05/10	1	83.30	0.1	82.80	83.60	1	7,542	0.01%
2022/05/09	0	0.00	1	85.00	84.90	-1	7,633	-0.01%
2022/05/06	0.3	85.53	0	0.00	85.60	0.3	7,668	0.00%
2022/05/05	0	0.00	0.3	85.90	85.50	-0.3	7,688	0.00%
2022/05/04	0	84.40	0	0.00	85.20	0	7,699	0.00%
2022/05/03	0.3	83.80	0	0.00	83.60	0.3	7,777	0.00%
2022/04/29	0.2	83.90	0	0.00	83.80	0.2	7,810	0.00%
2022/04/25	1	83.20	0	0.00	83.20	1	7,981	0.01%
2022/04/22	1	84.00	0	0.00	84.50	1	7,911	0.01%
2022/04/21	2	85.15	0	0.00	84.60	2	7,849	0.03%
2022/04/18	0	0.00	1	85.20	85.20	-1	7,809	-0.01%
2022/04/14	1	85.80	0	0.00	85.60	1	7,872	0.01%
2022/04/11	1	85.50	0	0.00	85.60	1	7,899	0.01%
2022/04/08	2	85.70	0	0.00	85.90	2	7,892	0.03%
2022/04/07	3	86.07	0	0.00	86.00	3	7,870	0.04%
2022/04/06	2	86.35	0	0.00	87.00	2	7,908	0.03%
2022/04/01	2	86.65	0	86.60	86.50	2	8,054	0.02%
2022/03/31	2	88.45	0	0.00	88.30	2	7,848	0.03%
2022/03/30	3	89.83	0	0.00	89.60	3	7,671	0.04%
2022/03/25	1	91.10	0	0.00	91.50	1	7,540	0.01%
2022/03/24	2	91.60	0	0.00	91.80	2	7,619	0.03%
2022/03/23	0	0.00	0.5	92.20	92.70	-0.5	7,703	-0.01%
2022/03/22	0.5	91.38	0	91.10	91.40	0.5	7,769	0.01%
2022/03/21	2	92.20	0	0.00	92.00	2	7,743	0.03%
2022/03/17	0	0.00	0.5	92.40	92.40	-0.5	7,714	-0.01%
2022/03/14	0.5	91.80	0	0.00	92.00	0.5	7,617	0.01%
2022/03/10	0	0.00	2	92.40	92.60	-2	7,640	-0.03%
2022/03/09	3	90.07	0	0.00	89.10	3	7,563	0.04%
2022/03/08	0	0.00	1	89.80	89.60	-1	7,500	-0.01%
2022/03/07	0	0.00	1	90.50	90.90	-1	7,381	-0.01%
2022/03/02	0	0.00	1	93.10	93.20	-1	7,441	-0.01%
2022/02/25	1	92.00	0	0.00	92.90	1	7,351	0.01%
2022/02/23	1	94.30	1	94.10	94.30	0	7,157	0.00%
2022/02/22	1	92.90	0	0.00	94.80	1	7,251	0.01%
2022/02/21	1	93.90	0	0.00	94.70	1	7,214	0.01%
2022/02/15	0	0.00	0	92.50	92.40	0	7,737	0.00%
2022/02/14	4	92.35	2	92.10	92.60	2	7,744	0.03%
2022/02/11	1	93.50	0.2	93.80	93.80	0.8	7,869	0.01%
2022/02/10	2	94.65	1	95.00	95.00	1	7,888	0.01%
2022/02/09	1	95.57	0.1	95.70	95.70	0.9	7,903	0.01%
2022/02/08	1.1	93.98	0	0.00	94.20	1.1	7,810	0.01%
2022/02/07	0.2	93.25	0	93.70	93.70	0.2	7,801	0.00%
2022/01/25	0	0.00	0.2	92.40	93.00	-0.2	7,756	0.00%
2022/01/24	0	92.90	1	92.70	94.00	-1	7,671	-0.01%
2022/01/21	0	0.00	4	92.03	92.90	-4	7,617	-0.05%
2022/01/20	5	93.00	0	0.00	92.80	5	7,494	0.07%
2022/01/18	0	0.00	4	93.68	93.40	-4	7,371	-0.05%
2022/01/14	1	91.50	0	0.00	92.50	1	7,282	0.01%
2022/01/13	0	0.00	1	91.90	92.20	-1	7,243	-0.01%
2022/01/12	0	0.00	6	92.07	91.90	-6	7,196	-0.08%
2022/01/11	0	91.90	2	91.70	92.10	-2	7,183	-0.03%
2022/01/10	4	92.60	3	93.50	92.50	1	7,108	0.01%
2022/01/07	4	92.60	6	94.42	93.00	-2	7,097	-0.03%
2022/01/06	1	92.20	14	93.09	93.30	-13	7,039	-0.18%
2022/01/05	0	0.00	4	93.43	93.50	-4	6,993	-0.06%
2022/01/04	5	93.06	3	93.07	93.50	2	6,997	0.03%
2022/01/03	5	94.72	0.5	94.10	93.70	4.5	6,912	0.07%
2021/12/30	0.1	95.20	3	94.93	94.70	-2.9	6,892	-0.04%
2021/12/29	3.1	94.59	1	94.60	94.60	2.1	6,822	0.03%
2021/12/28	6.1	94.10	1	93.81	94.70	5	6,688	0.08%
2021/12/27	0.1	91.10	0.3	90.80	91.40	-0.2	6,417	0.00%
2021/12/24	0	0.00	1	90.40	90.50	-1	6,430	-0.02%
2021/12/23	1	89.90	1	90.20	90.30	0	6,459	0.00%
2021/12/22	2.1	89.65	1	90.20	90.00	1.1	6,490	0.02%
2021/12/21	0.1	89.20	2	89.25	89.30	-1.9	6,476	-0.03%
2021/12/20	0.3	88.45	2	87.80	87.80	-1.7	6,421	-0.03%
2021/12/17	2.2	89.26	0	0.00	88.90	2.2	6,429	0.03%
2021/12/16	0.1	90.10	2	90.10	90.10	-1.9	6,493	-0.03%
2021/12/15	0.1	88.60	0	0.00	88.80	0.1	6,545	0.00%
2021/12/14	1.7	88.74	1	89.00	89.30	0.7	6,669	0.01%
2021/12/13	0.8	88.86	1.1	88.75	88.70	-0.3	6,598	0.00%
2021/12/10	1.5	89.30	0	0.00	89.30	1.5	6,574	0.02%
2021/12/09	2	88.40	2.3	88.75	89.00	-0.3	6,519	0.00%
2021/12/08	1	88.30	1	89.00	88.40	0	6,494	0.00%
2021/12/06	0.6	87.40	0	0.00	87.30	0.6	6,462	0.01%
2021/12/03	0	0.00	4	88.23	87.80	-4	6,465	-0.06%
2021/12/01	0.1	86.80	2.4	87.49	87.90	-2.3	6,352	-0.04%
2021/11/30	2.3	87.68	1	87.80	85.90	1.3	6,298	0.02%
2021/11/29	0.3	85.67	0.1	86.20	86.60	0.2	6,121	0.00%
2021/11/26	0.1	86.60	0	0.00	86.60	0.1	6,109	0.00%
2021/11/25	1	87.80	1	87.60	88.00	0	6,188	0.00%
2021/11/22	0.1	86.50	2	86.50	86.50	-1.9	6,165	-0.03%
2021/11/19	3.5	86.90	1.2	86.96	86.90	2.3	6,152	0.04%
2021/11/18	0	0.00	2	88.00	88.30	-2	6,090	-0.03%
2021/11/17	0	0.00	5.8	88.00	88.50	-5.8	6,087	-0.10%
2021/11/16	1	87.70	1.1	88.34	88.60	-0.1	6,057	0.00%
2021/11/15	0	0.00	2	86.00	86.00	-2	5,885	-0.03%
2021/11/12	0.1	83.00	2	83.10	83.00	-2	5,764	-0.03%
2021/11/11	0.1	82.50	4	82.80	82.50	-4	5,807	-0.07%
2021/11/10	0.1	82.90	2	82.85	82.80	-1.9	5,945	-0.03%
2021/11/09	2.1	80.76	0	0.00	81.10	2.1	5,960	0.03%
2021/11/08	0	0.00	3	80.30	81.50	-3	5,963	-0.05%
2021/11/05	0.1	79.40	0	0.00	80.00	0.1	5,955	0.00%
2021/11/04	0.2	79.33	0	0.00	79.70	0.2	5,942	0.00%
2021/11/03	1	79.20	0.1	79.21	79.10	0.9	5,985	0.02%
2021/11/01	0.1	78.50	1	78.70	78.50	-0.9	6,062	-0.02%
2021/10/29	0.1	78.50	0	0.00	78.00	0.1	6,258	0.00%
2021/10/25	3.2	77.87	0	0.00	77.90	3.2	6,709	0.05%
2021/10/22	0.1	78.20	1	78.70	78.30	-0.9	6,850	-0.01%
2021/10/21	3	77.90	0	0.00	77.90	3	7,033	0.04%
2021/10/20	2	78.70	1	78.80	78.40	1	7,473	0.01%
2021/10/18	0	0.00	1	79.30	78.90	-1	7,828	-0.01%
2021/10/15	4	78.53	0	0.00	78.40	4	7,969	0.05%
2021/10/12	0	0.00	0.2	77.20	76.90	-0.2	8,120	0.00%
2021/10/08	0.2	78.50	2	78.50	78.50	-1.9	8,193	-0.02%
2021/10/07	0.1	78.30	0	0.00	78.10	0.1	8,317	0.00%
2021/10/06	0.1	77.20	0	0.00	77.50	0.1	8,332	0.00%
2021/10/04	0.1	77.60	1	77.50	77.30	-0.9	8,509	-0.01%
2021/09/30	0	0.00	2	77.35	77.50	-2	8,565	-0.02%
2021/09/29	0	0.00	2.2	76.43	76.70	-2.2	8,640	-0.03%
2021/09/28	1	77.31	1	78.00	77.50	0	8,704	0.00%
2021/09/27	2	78.15	1	78.30	78.20	1	8,780	0.01%
2021/09/24	2.1	78.50	1	78.80	78.40	1.1	8,891	0.01%
2021/09/23	0.1	78.50	1	78.60	79.50	-0.9	8,853	-0.01%
2021/09/22	3	77.37	1	77.60	78.40	2	8,773	0.02%
2021/09/17	0	0.00	2.3	76.40	77.90	-2.3	8,694	-0.03%
2021/09/16	1.2	75.82	0	0.00	76.00	1.2	8,638	0.01%
2021/09/15	0	0.00	1	76.00	75.90	-1	8,810	-0.01%
2021/09/14	0	0.00	1	75.50	75.70	-1	8,897	-0.01%
2021/09/13	1.2	74.63	0	0.00	75.20	1.2	9,109	0.01%
2021/09/10	1.3	74.44	0	0.00	74.90	1.3	9,193	0.01%
2021/09/08	0	0.00	0	76.60	76.20	0	9,445	0.00%
2021/09/07	0	77.10	7	76.76	76.90	-7	9,584	-0.07%
2021/09/06	1.2	77.07	0	0.00	76.80	1.2	9,718	0.01%
2021/09/03	0	77.39	0	0.00	77.40	0	9,797	0.00%
2021/09/02	1	77.12	0	0.00	77.10	1	9,933	0.01%
2021/09/01	0	78.10	0	0.00	78.00	0	10,141	0.00%
2021/08/31	0.2	77.60	4	77.65	78.40	-3.8	10,194	-0.04%
2021/08/30	0.2	77.30	0	0.00	77.50	0.2	10,180	0.00%
2021/08/27	0.2	76.70	0	0.00	76.80	0.2	10,249	0.00%
2021/08/24	3	76.50	6	76.77	76.70	-3	10,639	-0.03%
2021/08/23	1	76.40	0	0.00	75.90	1	10,719	0.01%
2021/08/20	3.2	75.73	1	75.20	75.60	2.2	10,840	0.02%
2021/08/19	2	74.35	3	74.60	74.90	-1	11,356	-0.01%
2021/08/18	3	74.60	1.3	74.68	75.20	1.7	11,484	0.01%
2021/08/17	2	73.50	1	74.60	73.70	1	11,478	0.01%
2021/08/16	0	0.00	2	73.35	73.20	-2	11,444	-0.02%
2021/08/13	3.2	74.12	0	0.00	73.70	3.2	11,420	0.03%
2021/08/12	1.2	75.67	1	75.80	76.00	0.2	11,377	0.00%
2021/08/11	0.3	76.80	0	0.00	76.40	0.3	11,433	0.00%
2021/08/10	0.2	77.50	1	77.00	77.10	-0.8	11,563	-0.01%
2021/08/09	1	77.30	0	0.00	77.50	1	11,738	0.01%
2021/08/05	2	76.20	0	0.00	76.40	2	12,015	0.02%
2021/08/04	3	76.53	0	0.00	76.20	3	12,291	0.02%
2021/08/03	2	77.15	0	0.00	77.40	2	12,231	0.02%
2021/08/02	1	77.80	0	0.00	78.00	1	12,165	0.01%
2021/07/30	1	77.40	0	0.00	77.30	1	12,196	0.01%
2021/07/29	0	0.00	1	78.40	78.40	-1	12,203	-0.01%
2021/07/28	4.2	78.72	0.1	79.30	79.00	4.1	12,184	0.03%
2021/07/27	4	80.15	2	80.20	80.40	2	12,188	0.02%
2021/07/26	5.1	81.26	0	0.00	80.90	5.1	12,102	0.04%
2021/07/23	6	89.50	1	89.40	89.40	5	11,689	0.04%
2021/07/22	0	0.00	0.1	90.10	90.00	-0.1	11,501	0.00%
2021/07/21	3	90.73	1	90.60	90.30	2	11,469	0.02%
2021/07/20	2	90.60	1	90.80	91.00	1	11,325	0.01%
2021/07/19	2	90.30	0	0.00	90.70	2	11,315	0.02%
2021/07/16	0	0.00	5	89.62	91.40	-5	11,385	-0.04%
2021/07/15	0	90.30	0.2	89.80	89.40	-0.2	11,377	0.00%
2021/07/14	1	91.00	0	0.00	89.90	1	11,334	0.01%
2021/07/12	1	90.90	0	0.00	91.30	1	11,292	0.01%
2021/07/09	2	90.20	1	90.90	90.50	1	11,276	0.01%
2021/07/08	0	0.00	0.6	90.70	90.60	-0.6	11,313	-0.01%
2021/07/07	1	89.40	0	0.00	89.50	1	11,381	0.01%
2021/07/06	0	0.00	4	90.68	89.50	-4	11,376	-0.04%
2021/07/05	6	90.48	1	90.20	90.20	5	11,361	0.04%
2021/07/02	0	0.00	2	88.65	88.90	-2	11,314	-0.02%
2021/07/01	1	87.10	0	0.00	88.20	1	11,283	0.01%
2021/06/30	0.1	87.40	2	87.50	87.50	-2	11,193	-0.02%
2021/06/29	2	87.40	0	0.00	86.90	2	11,209	0.02%
2021/06/28	1	87.31	4	87.45	87.70	-3	11,449	-0.03%
2021/06/25	0.1	87.20	0	0.00	87.30	0.1	11,570	0.00%
2021/06/24	0.1	86.70	0	0.00	86.80	0.1	11,637	0.00%
2021/06/22	2.1	86.17	0.1	86.50	86.20	1.9	11,458	0.02%
2021/06/21	0	0.00	1	87.10	87.10	-1	11,292	-0.01%
2021/06/18	1.1	87.22	0	0.00	87.00	1.1	11,370	0.01%
2021/06/17	4	87.18	1	87.10	87.60	3	11,245	0.03%
2021/06/16	6.1	87.67	52.6	87.90	88.30	-46.5	11,237	-0.41%
2021/06/11	0	0.00	12.1	86.00	86.00	-12.1	11,244	-0.11%
2021/06/10	4.1	85.50	0.1	85.30	85.10	4	11,254	0.04%
2021/06/09	13.3	85.67	2.1	85.59	85.10	11.2	11,197	0.10%
2021/06/07	3.2	86.55	0	0.00	87.00	3.2	11,106	0.03%
2021/06/04	1	87.10	1	87.00	87.10	0	11,104	0.00%
2021/06/03	2.1	87.90	1	87.90	87.80	1.1	11,145	0.01%
2021/06/02	21.1	88.56	0	0.00	88.40	21.1	11,093	0.19%
2021/06/01	3.2	90.10	1	90.10	89.90	2.2	11,019	0.02%
2021/05/31	34.1	89.42	2	88.85	89.70	32.1	11,062	0.29%
2021/05/28	3.2	87.99	5	88.40	87.90	-1.8	11,048	-0.02%
2021/05/27	2.1	86.51	0.1	86.70	87.40	2	10,966	0.02%
2021/05/26	9.1	87.17	0	0.00	87.20	9.1	10,593	0.09%
2021/05/25	0.1	88.48	0	0.00	87.90	0.1	10,510	0.00%
2021/05/24	1	87.70	0	0.00	87.90	1	10,469	0.01%
2021/05/21	0	89.00	0	0.00	88.80	0	10,477	0.00%
2021/05/20	0.1	89.60	1	88.70	88.40	-1	10,473	-0.01%
2021/05/18	3	89.00	2	89.90	90.00	1	10,478	0.01%
2021/05/17	0	0.00	3.1	88.26	88.30	-3.1	10,558	-0.03%
2021/05/14	3.1	90.42	1	91.80	90.30	2.1	10,414	0.02%
2021/05/13	0	0.00	1	85.80	88.10	-1	10,258	-0.01%
2021/05/12	1	85.90	3	88.40	87.90	-2	10,164	-0.02%
2021/05/11	0	0.00	1	91.20	91.50	-1	10,012	-0.01%
2021/05/07	1	94.30	0	0.00	95.40	1	10,007	0.01%
2021/05/05	1	94.00	0	0.00	94.10	1	9,907	0.01%
2021/04/29	2	97.90	1	98.50	98.40	1	9,793	0.01%
2021/04/28	1	97.70	1	97.00	97.60	0	9,796	0.00%
2021/04/27	0	0.00	0.1	97.50	97.40	-0.1	9,875	0.00%
2021/04/26	0.1	98.30	3	98.60	98.80	-3	9,825	-0.03%
2021/04/22	1	97.00	0	0.00	97.20	1	9,913	0.01%
2021/04/21	5	98.00	0	0.00	97.80	5	9,885	0.05%
2021/04/19	0	0.00	0.2	97.60	97.30	-0.2	9,987	0.00%
2021/04/16	0	0.00	2	97.40	97.90	-2	10,011	-0.02%
2021/04/15	0	0.00	0.2	96.12	95.90	-0.2	10,014	0.00%
2021/04/13	7.1	95.96	0.2	96.10	95.90	7	10,058	0.07%
2021/04/12	2.1	97.48	2	97.75	97.40	0.1	10,139	0.00%
2021/04/09	3.1	97.87	0	0.00	97.90	3.1	10,199	0.03%
2021/04/08	3	98.90	3	99.00	98.80	0	10,104	0.00%
2021/04/06	1	99.30	1	100.00	99.30	0	9,994	0.00%
2021/04/01	2	99.20	1	99.50	99.00	1	10,014	0.01%
2021/03/31	7	99.89	1.3	98.98	98.00	5.8	9,944	0.06%
2021/03/30	1	98.10	0	0.00	99.00	1	9,625	0.01%
2021/03/29	0	0.00	3	98.27	98.00	-3	9,494	-0.03%
2021/03/26	0	0.00	2	93.90	94.00	-2	9,377	-0.02%
2021/03/25	0.3	92.90	0.1	93.00	93.00	0.2	9,391	0.00%
2021/03/24	2.3	94.15	0	0.00	93.70	2.3	9,444	0.02%
2021/03/23	0	0.00	2	94.45	93.40	-2	9,436	-0.02%
2021/03/22	0	0.00	2	90.80	90.80	-2	9,384	-0.02%
2021/03/18	4	92.85	10	91.39	91.50	-6	9,412	-0.06%
2021/03/17	0.3	88.60	3	89.20	88.60	-2.8	9,292	-0.03%
2021/03/16	1.1	89.39	2	89.50	89.50	-0.9	9,331	-0.01%
2021/03/15	0.5	88.65	0	0.00	88.90	0.5	9,314	0.01%
2021/03/12	2	87.15	1	87.30	88.50	1	9,404	0.01%
2021/03/11	2.3	86.67	1	86.80	86.80	1.3	9,511	0.01%
2021/03/10	5.3	86.27	0	0.00	85.70	5.3	9,556	0.05%
2021/03/09	0	0.00	1	85.00	85.50	-1	9,543	-0.01%
2021/03/08	2	86.60	3	85.90	85.00	-1	9,506	-0.01%
2021/03/03	0	0.00	1	85.90	85.60	-1	9,540	-0.01%
2021/03/02	0	0.00	2	86.25	86.00	-2	9,484	-0.02%
2021/02/26	1	85.00	0	0.00	85.00	1	9,466	0.01%
2021/02/24	2	86.50	0	0.00	85.50	2	9,362	0.02%
2021/02/23	0	0.00	1	86.10	86.70	-1	9,288	-0.01%
2021/02/22	0	0.00	3.1	88.94	87.30	-3.1	9,305	-0.03%
2021/02/19	3	87.60	0	0.00	88.20	3	9,357	0.03%
2021/02/18	0.1	88.60	5.5	88.94	88.90	-5.4	9,557	-0.06%
2021/02/17	1	88.38	3	88.17	88.70	-2	9,739	-0.02%
2021/02/05	6	84.85	0	0.00	85.10	6	9,556	0.06%
2021/02/04	1	84.50	0	0.00	84.50	1	9,595	0.01%
2021/02/03	0	0.00	1	86.10	85.50	-1	9,737	-0.01%
2021/02/02	3	83.70	1	84.90	84.60	2	9,766	0.02%
2021/01/28	1	82.10	1	82.40	82.80	0	9,571	0.00%
2021/01/25	1	84.20	0	0.00	84.30	1	9,428	0.01%
2021/01/22	0	0.00	1	81.80	82.40	-1	9,397	-0.01%
2021/01/20	0	0.00	3	81.47	81.20	-3	9,356	-0.03%
2021/01/19	0	0.00	0	82.70	82.60	0	9,215	0.00%
2021/01/18	1	83.00	0	83.00	83.20	1	9,152	0.01%
2021/01/15	0	86.60	2	85.40	85.00	-2	9,070	-0.02%
2021/01/14	1.2	86.00	0	0.00	85.60	1.2	9,068	0.01%
2021/01/13	1	86.40	1	86.60	86.10	0	9,146	0.00%
2021/01/12	0.2	84.36	0	0.00	84.90	0.2	8,981	0.00%
2021/01/11	0.1	84.30	2	84.00	84.90	-1.9	8,902	-0.02%
2021/01/08	1	84.40	0	0.00	84.60	1	8,867	0.01%
2021/01/07	2	83.80	2	84.30	83.90	0	8,812	0.00%
2021/01/06	0	0.00	1	85.50	83.90	-1	8,743	-0.01%
2021/01/05	0	0.00	1	84.50	84.70	-1	8,604	-0.01%
2020/12/30	0	0.00	1	81.00	81.00	-1	8,578	-0.01%
2020/12/29	0	0.00	2	80.10	80.40	-2	8,652	-0.02%
2020/12/28	4	80.35	0	0.00	80.90	4	8,742	0.05%
2020/12/25	0	0.00	0.5	79.20	79.80	-0.5	8,747	-0.01%
2020/12/24	2	78.50	0	0.00	78.80	2	8,771	0.02%
2020/12/22	1	78.70	0	0.00	78.30	1	8,858	0.01%
2020/12/21	0	79.50	0.3	79.10	79.50	-0.3	8,970	0.00%
2020/12/15	0.3	78.70	1	77.70	77.60	-0.7	8,883	-0.01%
2020/12/14	0	0.00	2	80.40	79.90	-2	8,805	-0.02%
2020/12/11	2	81.30	1	80.90	81.10	1	8,842	0.01%
2020/12/10	1	80.50	11	80.65	80.60	-10	8,842	-0.11%
2020/12/09	6	81.78	0	0.00	81.90	6	8,812	0.07%
2020/12/08	0	0.00	5	81.70	81.90	-5	8,816	-0.06%
2020/12/07	1	81.10	7	81.23	81.40	-6	8,781	-0.07%
2020/12/04	1	78.70	11	78.09	79.00	-10	8,731	-0.11%
2020/12/01	0	0.00	1	76.40	77.50	-1	8,916	-0.01%
2020/11/27	0	0.00	1	77.70	77.70	-1	8,910	-0.01%
2020/11/26	0	77.40	0	0.00	77.70	0	9,030	0.00%
2020/11/25	0	0.00	2	77.10	77.50	-2	9,185	-0.02%
2020/11/19	1	76.20	0	0.00	76.50	1	9,607	0.01%
2020/11/18	4	76.30	4	76.05	76.30	0	9,611	0.00%
2020/11/16	2	74.55	0	0.00	76.10	2	9,609	0.02%
2020/11/12	0	0.00	0	71.70	71.10	0	9,508	0.00%
2020/11/11	0	0.00	1	71.80	71.60	-1	9,776	-0.01%
2020/11/10	0	0.00	1	72.80	72.10	-1	10,285	-0.01%
2020/11/09	0	73.90	2	74.00	74.00	-2	10,186	-0.02%
2020/11/06	0	0.00	5	73.50	73.80	-5	10,170	-0.05%
2020/11/03	2	72.65	3	72.60	73.30	-1	10,279	-0.01%
2020/10/29	1	71.80	1	72.40	72.00	0	10,709	0.00%
2020/10/27	0	0.00	0.1	72.30	72.30	-0.1	11,422	0.00%
2020/10/26	4	72.10	0	0.00	72.20	4	11,688	0.03%
2020/10/22	0	0.00	1	71.00	72.10	-1	12,018	-0.01%
2020/10/21	1	71.70	0	0.00	71.20	1	12,064	0.01%
2020/10/16	0	0.00	1	73.40	73.20	-1	12,310	-0.01%
2020/10/15	1	73.40	0	0.00	74.10	1	12,446	0.01%
2020/10/12	1	73.50	0	0.00	73.30	1	12,524	0.01%
2020/10/08	2	74.50	0	0.00	74.90	2	12,487	0.02%
2020/10/07	3	74.03	0	0.00	74.20	3	12,464	0.02%
2020/09/30	0	0.00	2.1	74.89	75.60	-2.1	12,565	-0.02%
2020/09/29	1	75.20	0	0.00	74.50	1	12,691	0.01%
2020/09/28	1	73.50	0	0.00	74.20	1	12,869	0.01%
2020/09/25	0	0.00	1.1	73.15	73.40	-1.1	12,891	-0.01%
2020/09/24	2	73.35	0	0.00	73.00	2	12,957	0.02%
2020/09/23	1	75.30	0	0.00	75.40	1	12,923	0.01%
2020/09/22	2.1	75.51	0	0.00	75.60	2.1	12,953	0.02%
2020/09/21	2.1	76.50	20	76.70	76.30	-17.9	12,971	-0.14%
2020/09/18	0.2	78.10	3	77.80	78.10	-2.9	12,990	-0.02%
2020/09/16	0	0.00	6	78.90	78.80	-6	12,932	-0.05%
2020/09/15	1	77.80	1	78.30	78.30	0	12,879	0.00%
2020/09/14	2	76.70	1	76.40	78.10	1	13,055	0.01%
2020/09/11	1	75.90	2	76.25	76.40	-1	13,037	-0.01%
2020/09/10	3	75.70	0	0.00	75.90	3	13,027	0.02%
2020/09/09	0	0.00	1	74.30	74.40	-1	12,966	-0.01%
2020/09/07	0	0.00	1	76.00	75.60	-1	12,933	-0.01%
2020/09/04	2	75.90	1	76.30	76.80	1	12,942	0.01%
2020/09/03	2	78.35	4	78.38	77.80	-2	12,885	-0.02%
2020/09/02	31	77.70	0	0.00	77.80	31	12,886	0.24%
2020/09/01	1	78.00	0	0.00	77.90	1	13,030	0.01%
2020/08/31	2	77.50	0	0.00	77.00	2	12,903	0.02%
2020/08/28	0	0.00	10	76.80	77.20	-10	12,954	-0.08%
2020/08/27	3	78.10	8	78.10	78.50	-5	12,852	-0.04%
2020/08/26	3	79.00	0	0.00	79.10	3	12,768	0.02%
2020/08/25	18	78.86	1	79.00	78.90	17	12,698	0.13%
2020/08/24	0	0.00	3	77.73	77.60	-3	12,887	-0.02%
2020/08/21	1	79.20	4	79.40	77.90	-3	12,956	-0.02%
2020/08/20	3	78.57	36	78.75	78.90	-33	12,806	-0.26%
2020/08/19	8	83.05	9	82.60	81.50	-1	12,699	-0.01%
2020/08/18	8.5	82.72	2	83.00	82.20	6.5	12,622	0.05%
2020/08/17	36	83.31	5.1	84.00	84.30	30.9	12,514	0.25%
2020/08/14	8	79.64	7	81.11	81.00	1	12,346	0.01%
2020/08/13	1	75.10	0	0.00	75.00	1	11,773	0.01%
2020/08/10	2	76.70	2	76.40	76.30	0	12,249	0.00%
2020/08/07	7	76.53	0	0.00	76.00	7	12,208	0.06%
2020/08/06	3	76.90	0	0.00	76.20	3	12,168	0.02%
2020/08/05	0	0.00	2	77.55	77.40	-2	12,172	-0.02%
2020/08/04	2.1	74.12	0	0.00	75.30	2.1	12,104	0.02%
2020/08/03	5	74.10	0	0.00	73.60	5	12,008	0.04%
2020/07/31	0	0.00	5	82.50	81.80	-5	11,533	-0.04%
2020/07/30	0	0.00	2	82.50	82.10	-2	11,323	-0.02%
2020/07/29	0	0.00	1	80.20	80.60	-1	11,158	-0.01%
2020/07/28	1	80.10	1	79.40	79.70	0	11,103	0.00%
2020/07/24	2	81.40	8	80.28	79.90	-6	11,074	-0.05%
2020/07/23	2	82.15	0	0.00	82.00	2	11,013	0.02%
2020/07/22	0	0.00	1	80.50	82.00	-1	10,998	-0.01%
2020/07/21	1	79.90	0	0.00	79.90	1	10,836	0.01%
2020/07/16	0	0.00	2	78.70	78.00	-2	10,654	-0.02%
2020/07/15	1	78.70	1	78.60	78.70	0	10,686	0.00%
2020/07/13	3	77.53	0	0.00	77.80	3	10,794	0.03%
2020/07/10	1	76.80	3	76.50	77.00	-2	10,911	-0.02%
2020/07/09	0	0.00	13	77.43	76.70	-13	10,920	-0.12%
2020/07/08	1	77.00	0	0.00	76.70	1	10,724	0.01%
2020/07/07	11	75.73	1	75.50	75.80	10	10,542	0.09%
2020/07/06	1	75.10	2	74.70	75.40	-1	10,463	-0.01%
2020/07/03	2	74.10	0	0.00	74.00	2	10,420	0.02%
2020/07/02	3	72.83	5	72.90	72.60	-2	10,430	-0.02%
2020/07/01	0	0.00	1	71.70	71.60	-1	10,495	-0.01%
2020/06/19	0	0.00	2	70.60	69.60	-2	10,567	-0.02%
2020/06/18	0	0.00	8	68.40	68.80	-8	10,429	-0.08%
2020/06/16	0	0.00	11	67.80	68.00	-11	10,612	-0.10%
2020/06/15	8	67.24	0	0.00	67.00	8	10,757	0.07%
2020/06/12	4	67.90	3	67.90	67.80	1	10,815	0.01%
2020/06/11	0	0.00	13	69.82	69.70	-13	10,837	-0.12%
2020/06/10	1	70.50	0	0.00	69.80	1	10,951	0.01%
2020/06/09	0	0.00	1	70.40	70.80	-1	11,106	-0.01%
2020/06/08	2	70.10	3	70.03	70.80	-1	11,108	-0.01%
2020/06/05	1	71.80	0	0.00	72.00	1	10,854	0.01%
2020/06/04	0	0.00	1	71.00	71.50	-1	10,875	-0.01%
2020/06/03	1	69.90	0	0.00	70.10	1	10,709	0.01%
2020/05/28	1	69.30	0	0.00	69.50	1	10,309	0.01%
2020/05/25	0	0.00	2	68.80	69.00	-2	10,238	-0.02%
2020/05/22	5	69.00	2	68.60	68.70	3	10,230	0.03%
2020/05/21	0	0.00	5	69.46	69.80	-5	10,199	-0.05%
2020/05/19	6	68.85	2	68.75	68.30	4	9,918	0.04%
2020/05/18	0	0.00	4	66.38	66.50	-4	9,645	-0.04%
2020/05/12	1	65.30	0	0.00	65.60	1	9,396	0.01%
2020/05/11	11	65.30	0	0.00	65.90	11	9,301	0.12%
2020/05/04	11	63.73	0	0.00	64.00	11	9,112	0.12%
2020/04/30	0	0.00	3	64.33	64.90	-3	9,065	-0.03%
2020/04/28	2	62.95	0	0.00	62.80	2	9,031	0.02%
2020/04/27	1	62.70	2	63.20	62.50	-1	9,240	-0.01%
2020/04/22	2	61.90	0	0.00	62.00	2	9,218	0.02%
2020/04/20	0	0.00	1.7	63.04	63.10	-1.7	9,255	-0.02%
2020/04/16	0	0.00	1	63.40	63.10	-1	9,151	-0.01%
2020/04/15	3	63.33	1	63.70	63.40	2	9,048	0.02%
2020/04/14	0	0.00	4	63.10	63.70	-4	8,926	-0.04%
2020/04/08	0.1	62.50	0	0.00	62.50	0.1	9,142	0.00%
2020/04/07	0	0.00	1	63.40	62.80	-1	9,098	-0.01%
2020/04/06	0	0.00	3	62.53	62.80	-3	8,983	-0.03%
2020/04/01	1	60.10	0	0.00	59.70	1	8,814	0.01%
2020/03/31	0	60.20	0	0.00	60.20	0	8,770	0.00%
2020/03/27	0	0.00	1	60.30	60.20	-1	8,675	-0.01%
2020/03/25	1	60.00	0	0.00	59.60	1	8,803	0.01%
2020/03/24	1	56.90	16	56.18	57.30	-15	8,929	-0.17%
2020/03/23	2	52.85	2	53.80	52.60	0	8,897	0.00%
2020/03/20	3	53.47	2	55.95	54.80	1	8,887	0.01%
2020/03/19	1	50.93	1	51.80	51.70	0	8,766	0.00%
2020/03/18	5	55.30	3	56.10	55.00	2	8,620	0.02%
2020/03/17	2.1	56.06	2	56.60	56.20	0.1	8,555	0.00%
2020/03/16	6	59.10	0	0.00	57.30	6	8,356	0.07%
2020/03/13	2.1	58.35	5	59.58	60.60	-3	8,140	-0.04%
2020/03/12	11	58.98	14	58.86	58.80	-3	7,817	-0.04%
2020/03/11	1	60.50	1	61.20	60.70	0	7,659	0.00%
2020/03/10	5	60.15	4	60.68	60.50	1	7,678	0.01%
2020/03/09	5	60.98	5	61.38	60.50	0	7,618	0.00%
2020/03/06	0	0.00	0.1	61.90	61.80	-0.1	7,573	0.00%
2020/03/05	13	61.96	3	62.53	62.30	10	7,587	0.13%
2020/03/04	0	0.00	2	61.95	62.10	-2	7,607	-0.03%
2020/03/03	4	61.58	6	61.60	61.60	-2	7,718	-0.03%
2020/03/02	3.2	60.94	6	61.77	61.60	-2.8	7,753	-0.04%
2020/02/27	6	62.07	1	62.70	62.00	5	7,900	0.06%
2020/02/26	2.2	62.38	6	62.50	62.60	-3.8	7,887	-0.05%
2020/02/25	0	0.00	1	62.40	62.80	-1	7,995	-0.01%
2020/02/24	1	62.10	1	62.80	63.00	0	8,062	0.00%
2020/02/21	0	63.00	0	0.00	63.00	0	8,147	0.00%
2020/02/18	9	62.43	4	62.90	63.10	5	8,596	0.06%
2020/02/17	0	63.60	0	0.00	63.60	0	9,024	0.00%
2020/02/14	1	64.50	0	0.00	64.00	1	9,045	0.01%
2020/02/13	2	64.40	5	64.70	64.80	-3	9,068	-0.03%
2020/02/11	0	0.00	1	64.20	63.80	-1	9,163	-0.01%
2020/02/07	0	0.00	6	63.42	63.70	-6	9,349	-0.06%
2020/02/06	0	63.50	5	63.32	63.50	-5	9,619	-0.05%
2020/02/05	1	61.80	0	0.00	62.20	1	9,853	0.01%
2020/02/04	1	61.60	0	0.00	61.80	1	9,904	0.01%
2020/01/31	5	62.00	0	0.00	62.00	5	9,829	0.05%
2020/01/20	0	0.00	1	64.90	65.00	-1	9,649	-0.01%
2020/01/17	0	0.00	2	65.00	65.00	-2	9,827	-0.02%
2020/01/16	0	0.00	1	65.00	65.00	-1	9,991	-0.01%
2020/01/15	1	64.70	0	0.00	64.60	1	10,200	0.01%
2020/01/10	0	0.00	10	63.70	64.00	-10	10,980	-0.09%
2020/01/09	10	63.30	1	62.80	63.10	9	11,125	0.08%
2020/01/07	0	0.00	0.1	62.30	62.60	-0.1	11,298	0.00%
2019/12/30	0	0.00	1	64.50	64.50	-1	11,089	-0.01%
2019/12/27	0	0.00	1	64.50	64.60	-1	11,206	-0.01%
2019/12/20	1	64.40	0	0.00	64.00	1	11,325	0.01%
2019/12/19	2	63.70	3	63.50	64.20	-1	11,254	-0.01%
2019/12/16	0.1	62.20	0	0.00	62.30	0.1	11,026	0.00%
2019/12/11	1	61.40	1	61.50	61.50	0	10,740	0.00%
2019/12/05	0.1	61.40	1	61.50	61.20	-1	10,704	-0.01%
2019/12/04	0	0.00	2	61.10	61.40	-2	10,638	-0.02%
2019/12/03	0	0.00	1	61.60	61.60	-1	10,597	-0.01%
2019/12/02	2	60.40	0	0.00	60.70	2	10,583	0.02%
2019/11/28	0	0.00	5	61.00	61.10	-5	10,377	-0.05%
2019/11/27	1.1	61.50	0	0.00	61.50	1.1	10,296	0.01%
2019/11/26	2	62.00	0	0.00	62.20	2	10,201	0.02%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/21	2	62.50	0	0.00	62.60	2	9,740	0.02%
2019/11/20	3	63.50	0	0.00	63.50	3	9,635	0.03%
2019/11/18	1	63.30	1	63.00	63.20	0	9,345	0.00%
2019/11/14	1	62.60	2	62.65	63.10	-1	9,077	-0.01%
2019/11/12	1	61.10	0	0.00	61.00	1	8,613	0.01%
2019/11/11	0	0.00	1	61.00	60.70	-1	8,726	-0.01%
2019/11/07	0	0.00	26	61.12	60.90	-26	8,604	-0.30%
2019/11/06	2	62.00	0	0.00	62.00	2	8,534	0.02%
2019/11/05	4	62.03	1	62.40	62.40	3	8,452	0.04%
2019/11/04	0	0.00	3	61.00	61.20	-3	8,223	-0.04%
2019/11/01	0	0.00	1	59.50	59.90	-1	8,014	-0.01%
2019/10/28	0	0.00	12	58.07	58.30	-12	7,926	-0.15%
2019/10/25	1	57.60	0	0.00	58.10	1	8,021	0.01%
2019/10/24	1	57.50	5	57.60	58.00	-4	8,000	-0.05%
2019/10/23	2	57.60	1	58.00	58.20	1	7,919	0.01%
2019/10/22	0	0.00	20	57.20	58.00	-20	7,751	-0.26%
2019/10/21	7	55.59	0	0.00	56.40	7	7,474	0.09%
2019/10/18	2	54.20	0	0.00	54.40	2	7,236	0.03%
2019/10/17	24	54.45	0	0.00	54.20	24	6,944	0.35%
2019/10/16	2	54.00	0	0.00	54.30	2	6,727	0.03%
2019/10/15	32	53.95	0	0.00	54.00	32	6,622	0.48%
2019/10/14	4	54.00	0	0.00	53.90	4	6,555	0.06%
2019/10/07	1	55.00	0	0.00	54.40	1	6,367	0.02%
2019/10/04	0	0.00	2	54.90	54.60	-2	6,331	-0.03%
2019/10/02	1	55.50	0	0.00	55.20	1	6,159	0.02%
2019/10/01	2	56.40	0	0.00	56.40	2	6,094	0.03%
2019/09/26	2	57.40	0	0.00	57.40	2	6,021	0.03%
2019/09/24	0	0.00	1	58.00	57.50	-1	6,047	-0.02%
2019/09/23	0	0.00	1	58.10	57.80	-1	5,948	-0.02%
2019/09/19	1	56.20	0	0.00	56.20	1	5,878	0.02%
2019/09/18	1	56.30	0	0.00	56.60	1	5,935	0.02%
2019/09/05	2	56.20	0	0.00	56.30	2	6,300	0.03%
2019/09/02	0	0.00	1	56.30	55.90	-1	6,405	-0.02%
2019/08/30	0	0.00	5	56.50	56.50	-5	6,425	-0.08%
2019/08/26	0	0.00	5	54.88	55.00	-5	6,462	-0.08%
2019/08/20	1	55.50	0	0.00	56.00	1	6,623	0.02%
2019/08/16	0	0.00	1	55.80	56.10	-1	6,551	-0.02%
2019/08/14	1	55.40	0	0.00	56.30	1	6,465	0.02%
2019/08/12	1	54.60	0	0.00	54.50	1	6,352	0.02%
2019/08/07	1	53.70	0	0.00	53.80	1	6,468	0.02%
2019/08/06	6	52.85	0	0.00	53.50	6	6,473	0.09%
2019/08/05	1	53.90	10	54.24	53.90	-9	6,463	-0.14%
2019/08/02	2	54.85	8	55.00	54.90	-6	6,399	-0.09%
2019/08/01	2	56.45	0	0.00	56.00	2	6,318	0.03%
2019/07/31	1	57.60	1	57.40	57.50	0	6,225	0.00%
2019/07/30	0	0.00	1	58.00	57.90	-1	6,215	-0.02%
2019/07/29	9	57.67	0	0.00	57.90	9	6,222	0.14%
2019/07/26	1	61.50	1	61.60	61.50	0	6,096	0.00%
2019/07/24	0	0.00	1	61.50	61.00	-1	5,977	-0.02%
2019/07/22	1	61.50	0	0.00	61.50	1	5,954	0.02%
2019/07/19	4	61.28	0	0.00	60.90	4	6,023	0.07%
2019/07/12	0	0.00	3	60.90	60.70	-3	5,983	-0.05%
2019/06/25	2	60.90	0	0.00	60.30	2	6,515	0.03%
2019/06/19	0	0.00	1	60.20	60.30	-1	6,275	-0.02%
2019/06/17	0	0.00	1	59.70	59.10	-1	6,266	-0.02%
2019/06/14	2	59.20	0	0.00	59.00	2	6,261	0.03%
2019/06/12	5	59.90	0	0.00	60.00	5	6,319	0.08%
2019/05/30	1	56.10	0	0.00	56.70	1	6,173	0.02%
2019/05/14	0	0.00	20	57.50	57.40	-20	6,256	-0.32%
2019/05/13	1	58.60	1	58.00	58.00	0	6,269	0.00%
2019/05/07	3	58.80	0	0.00	60.20	3	6,355	0.05%
2019/05/06	1	58.50	0	0.00	58.40	1	6,421	0.02%
2019/04/29	15	59.63	15	59.50	59.70	0	6,334	0.00%
2019/04/24	0	0.00	1	60.60	60.80	-1	6,718	-0.01%
2019/04/19	0	0.00	1	60.60	60.30	-1	6,883	-0.01%
2019/04/17	2	60.70	6	60.95	60.70	-4	6,997	-0.06%
2019/04/16	0	0.00	2	59.10	59.10	-2	6,800	-0.03%
2019/04/15	2	59.10	3	58.93	58.80	-1	6,873	-0.01%
2019/04/10	0	0.00	4	59.00	59.00	-4	6,820	-0.06%
2019/04/02	1	58.20	0	0.00	58.00	1	6,724	0.01%
2019/03/26	0	0.00	2	57.00	57.00	-2	6,554	-0.03%
2019/03/21	0	0.00	0	56.20	56.20	0	6,508	0.00%
2019/03/18	0	57.20	1	57.20	57.20	-1	6,516	-0.02%
2019/03/15	0	0.00	1	56.90	57.00	-1	6,481	-0.02%
2019/03/12	0	0.00	1	56.50	56.50	-1	6,496	-0.02%
2019/03/06	1	56.20	0	0.00	56.30	1	6,802	0.01%
2019/03/04	0	0.00	1	56.80	56.60	-1	6,844	-0.01%
2019/02/25	2	56.80	0	0.00	57.30	2	6,687	0.03%
2019/02/20	0	0.00	7	57.10	57.10	-7	6,542	-0.11%
2019/02/19	0	0.00	32	56.29	56.10	-32	6,462	-0.50%
2019/02/15	2	56.60	1	56.40	56.60	1	6,543	0.02%
2019/02/13	2	56.20	5	56.40	56.20	-3	6,424	-0.05%
2019/02/11	1	56.70	1.2	56.50	56.50	-0.2	6,289	0.00%
2019/01/28	10	55.60	0	0.00	55.90	10	6,119	0.16%
2019/01/25	2	55.90	0	0.00	55.90	2	6,145	0.03%
2019/01/24	20	55.40	0	0.00	55.50	20	6,019	0.33%
2019/01/16	4	54.78	2	54.70	54.80	2	5,768	0.03%
2019/01/15	0	0.00	1	53.80	53.80	-1	5,478	-0.02%
2019/01/11	1	53.10	0	0.00	53.20	1	5,527	0.02%
2019/01/10	1	53.10	3	53.20	53.30	-2	5,471	-0.04%
2019/01/08	0	0.00	2	52.80	52.80	-2	5,370	-0.04%
2019/01/07	0	0.00	5	52.50	52.50	-5	5,362	-0.09%
2018/12/28	0	0.00	5	52.30	52.70	-5	5,630	-0.09%
2018/12/26	0	0.00	8	51.55	51.60	-8	5,685	-0.14%
2018/12/24	0	0.00	5	52.00	51.80	-5	5,725	-0.09%
2018/12/22	0	0.00	7	51.30	51.40	-7	5,758	-0.12%
2018/12/21	3	51.40	0	0.00	50.90	3	5,841	0.05%
2018/12/20	0	0.00	2	51.70	51.70	-2	5,791	-0.03%
2018/12/19	0	0.00	10	51.00	51.20	-10	5,708	-0.18%
2018/12/13	0	0.00	29	50.94	51.10	-29	5,857	-0.50%
2018/12/04	38	50.60	0	0.00	50.30	38	6,479	0.59%
2018/11/30	0	0.00	4	49.70	49.95	-4	6,504	-0.06%
2018/11/23	1	48.60	0	0.00	48.90	1	6,567	0.02%
2018/11/21	1	48.60	10	49.00	49.05	-9	6,713	-0.13%
2018/11/20	0.2	49.40	0	0.00	49.30	0.2	6,742	0.00%
2018/11/16	0	0.00	2	49.15	49.45	-2	6,734	-0.03%
2018/11/14	10	48.70	0	0.00	49.50	10	6,680	0.15%
2018/11/09	0	0.00	5	48.95	49.40	-5	6,724	-0.07%
2018/11/07	0	0.00	1	49.50	49.90	-1	6,749	-0.01%
2018/11/05	0	0.00	1	48.70	49.40	-1	6,849	-0.01%
2018/11/02	2	49.55	0	0.00	49.60	2	6,864	0.03%
2018/11/01	1	48.80	1	48.80	49.20	0	6,840	0.00%
2018/10/31	21	48.62	20	48.20	48.85	1	6,867	0.01%
2018/10/30	1	47.95	0	0.00	47.75	1	6,823	0.01%
2018/10/25	1	47.00	0	0.00	47.50	1	6,864	0.01%
2018/10/15	2	48.50	0	0.00	48.45	2	7,192	0.03%
2018/10/11	6	49.03	0	0.00	48.80	6	7,139	0.08%
2018/10/09	1	50.70	0	0.00	50.60	1	6,880	0.01%
2018/10/03	1	52.60	2	52.70	52.50	-1	6,778	-0.01%
2018/10/01	10	53.50	0	0.00	53.30	10	6,828	0.15%
2018/09/28	0	0.00	1	53.20	53.20	-1	6,875	-0.01%
2018/09/25	0	0.00	21	52.50	53.00	-21	7,033	-0.30%
2018/09/21	0	0.00	6	52.50	52.20	-6	7,046	-0.09%
2018/09/20	0	0.00	13	52.82	52.20	-13	7,003	-0.19%
2018/09/19	0	0.00	32	52.97	53.00	-32	7,061	-0.45%
2018/09/18	0	0.00	2	52.90	52.80	-2	7,093	-0.03%
2018/09/14	0	0.00	3	52.20	52.00	-3	6,958	-0.04%
2018/09/12	0	0.00	1	50.20	50.30	-1	6,765	-0.01%
2018/09/11	3	49.60	0	0.00	49.70	3	6,755	0.04%
2018/09/10	1	49.35	0	0.00	49.60	1	6,753	0.01%
2018/09/07	3	50.37	0	0.00	50.10	3	6,853	0.04%
2018/09/06	6	50.63	2	50.60	50.70	4	6,817	0.06%
2018/09/05	3	51.73	1	52.00	51.60	2	6,696	0.03%
2018/09/04	2	51.90	2	52.00	52.00	0	6,705	0.00%
2018/09/03	1	52.10	0	0.00	52.20	1	6,665	0.02%
2018/08/31	0	0.00	2	52.80	52.80	-2	6,729	-0.03%
2018/08/29	3	53.30	0	0.00	53.50	3	6,816	0.04%
2018/08/27	0	0.00	1	51.90	51.70	-1	7,106	-0.01%
2018/08/24	12	52.00	1	52.00	51.90	11	7,288	0.15%
2018/08/21	0	0.00	4	52.50	52.50	-4	7,544	-0.05%
2018/08/20	1	52.20	0	0.00	52.20	1	7,623	0.01%
2018/08/17	20	52.20	0	0.00	52.20	20	7,680	0.26%
2018/08/16	4	51.55	1	51.50	51.40	3	7,656	0.04%
2018/08/09	2	53.05	0	0.00	52.60	2	7,946	0.03%
2018/08/07	5	52.76	0	0.00	52.60	5	8,022	0.06%
2018/08/03	0	0.00	0	52.80	52.60	0	8,250	0.00%
2018/08/02	7	52.63	3	52.50	52.30	4	8,256	0.05%
2018/08/01	6	52.95	0	0.00	53.30	6	8,339	0.07%
2018/07/31	1	52.50	0	0.00	52.90	1	8,367	0.01%
2018/07/30	5	52.28	1	52.30	52.50	4	8,330	0.05%
2018/07/27	0	55.60	31	55.57	55.60	-31	8,218	-0.38%
2018/07/24	0	0.00	0.4	55.00	54.60	-0.4	8,022	0.00%
2018/07/20	2	54.30	5	54.40	54.20	-3	7,966	-0.04%
2018/07/19	2	54.40	0	0.00	54.60	2	7,893	0.03%
2018/07/18	2	53.55	5	53.40	54.00	-3	7,887	-0.04%
2018/07/17	5	52.80	0	0.00	53.20	5	7,853	0.06%
2018/07/16	0	0.00	1	52.60	52.60	-1	7,882	-0.01%
2018/07/12	1	51.80	0	0.00	51.90	1	8,078	0.01%
2018/07/11	1	51.60	0	0.00	52.20	1	8,239	0.01%
2018/07/06	1	51.90	0	0.00	51.70	1	8,434	0.01%
2018/07/04	8	52.01	0	0.00	51.90	8	8,364	0.10%
2018/07/03	1	52.70	1	52.60	52.40	0	8,321	0.00%
2018/07/02	2	53.15	0	0.00	53.00	2	8,300	0.02%
2018/06/29	2	52.80	5	53.00	53.50	-3	8,254	-0.04%
2018/06/28	1	52.60	0	0.00	52.80	1	8,166	0.01%
2018/06/27	5	53.20	0	0.00	53.00	5	8,091	0.06%
2018/06/25	3	54.20	5	53.80	53.70	-2	8,120	-0.02%
2018/06/22	3	54.50	0	0.00	54.50	3	8,192	0.04%
2018/06/19	4	53.63	0	0.00	53.50	4	8,098	0.05%
2018/06/15	22	54.12	0	0.00	53.90	22	8,006	0.27%
2018/06/13	1	55.10	0	0.00	55.20	1	7,679	0.01%
2018/06/11	0	0.00	2	55.30	55.30	-2	7,585	-0.03%
2018/06/08	3	56.50	0	0.00	56.20	3	7,453	0.04%
2018/06/07	3	56.87	5	56.80	57.00	-2	7,364	-0.03%
2018/06/06	1	56.70	0	0.00	57.20	1	7,336	0.01%
2018/06/05	2	57.25	0	0.00	57.00	2	7,238	0.03%
2018/06/04	5	56.80	3	56.60	57.50	2	7,131	0.03%
2018/06/01	0	0.00	23	54.39	55.10	-23	6,838	-0.34%
2018/05/31	4	53.00	0	0.00	53.00	4	6,612	0.06%
2018/05/29	0.4	54.00	1	53.80	53.90	-0.6	6,370	-0.01%
2018/05/28	1	53.50	0	0.00	53.60	1	6,449	0.02%
2018/05/25	2	53.35	0	0.00	53.40	2	6,446	0.03%
2018/05/23	20	53.51	0	0.00	53.00	20	6,428	0.31%
2018/05/22	1	53.70	1	54.60	55.00	0	6,283	0.00%
2018/05/18	1	52.80	0	0.00	52.60	1	6,224	0.02%
2018/05/17	22	53.17	0	0.00	52.90	22	6,265	0.35%
2018/05/15	1	52.00	0	0.00	52.50	1	6,262	0.02%
2018/05/14	1	52.20	0	0.00	52.10	1	6,321	0.02%
2018/05/11	2	53.25	0	0.00	53.10	2	6,128	0.03%
2018/05/10	6	52.88	1	52.80	52.90	5	6,085	0.08%
2018/05/09	2	52.20	0	0.00	52.40	2	6,061	0.03%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/03	3	53.13	0	0.00	52.70	3	5,975	0.05%
2018/05/02	1	54.00	0	0.00	53.60	1	5,918	0.02%
2018/04/30	10	53.98	0	0.00	54.10	10	5,901	0.17%
2018/04/26	3	54.40	0	0.00	54.10	3	5,912	0.05%
2018/04/20	5	54.00	0	0.00	54.00	5	6,073	0.08%
2018/04/19	2	54.00	0	0.00	54.90	2	6,037	0.03%
2018/04/18	1	53.20	0	0.00	53.20	1	6,000	0.02%
2018/04/17	0	0.00	1	54.10	53.80	-1	5,909	-0.02%
2018/04/16	5	55.10	1	55.20	55.10	4	5,814	0.07%
2018/04/13	2	56.40	0	0.00	56.10	2	5,810	0.03%
2018/04/11	2	58.15	0	0.00	57.50	2	5,664	0.04%
2018/04/10	0	0.00	1	57.90	57.70	-1	5,708	-0.02%
2018/04/03	1	58.30	0	0.00	58.30	1	5,761	0.02%
2018/03/27	2	60.00	0	0.00	59.80	2	5,629	0.04%
2018/03/26	0	0.00	3	60.10	60.20	-3	5,516	-0.05%
2018/03/23	1	59.90	0	0.00	60.00	1	5,522	0.02%
2018/03/19	5	60.90	7	60.87	61.00	-2	5,695	-0.04%
2018/03/14	15	60.30	15	60.41	60.50	0	5,814	0.00%
2018/03/12	5	59.54	0	0.00	60.00	5	6,021	0.08%
2018/03/06	1	59.60	0	0.00	59.50	1	6,661	0.02%
2018/03/01	1	59.00	0	0.00	58.80	1	7,068	0.01%
2018/02/27	2	59.80	0	0.00	59.60	2	7,023	0.03%
2018/02/26	1	59.80	0	0.00	59.70	1	7,023	0.01%
2018/02/21	1	59.70	0	0.00	59.50	1	7,312	0.01%
2018/02/07	2	60.65	0	0.00	59.40	2	7,980	0.03%
2018/02/06	0	0.00	3	61.07	60.00	-3	7,904	-0.04%
2018/01/30	1	63.70	0	0.00	63.70	1	7,633	0.01%
2018/01/26	3	64.27	0	0.00	64.40	3	7,589	0.04%
2018/01/23	0	0.00	1	64.20	64.20	-1	7,460	-0.01%
2018/01/19	1	64.80	2	64.10	65.00	-1	7,349	-0.01%
2018/01/10	2	61.50	0	0.00	61.90	2	7,126	0.03%
2018/01/09	1	61.10	1	61.50	61.50	0	7,115	0.00%
2018/01/08	0	0.00	1	62.50	62.60	-1	7,226	-0.01%
2018/01/04	2	62.65	0	0.00	62.90	2	7,152	0.03%