廣達 (2382)-元大-大灣券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
261.5
漲跌
▲4.0
漲幅
+1.55%
成交量
15,442張
產業
上市電腦週邊類股
1998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	261.00	4	261.86	261.50	-3	40,266	-0.01%
2024/04/26	6.2	263.79	4.1	259.66	257.50	2.1	41,660	0.01%
2024/04/25	10.6	256.59	7.1	256.03	255.50	3.5	42,404	0.01%
2024/04/24	2.4	252.35	16.9	256.70	260.50	-14.6	42,268	-0.03%
2024/04/23	1	235.60	2	235.25	237.00	-1	42,264	0.00%
2024/04/22	6.3	232.39	5.1	233.51	230.00	1.2	42,290	0.00%
2024/04/19	4.1	242.31	6	239.34	241.50	-1.9	42,480	0.00%
2024/04/18	3.6	250.79	3	250.00	250.50	0.6	42,755	0.00%
2024/04/17	15.3	253.43	6	250.75	254.50	9.3	42,926	0.02%
2024/04/16	10.5	251.52	7	251.64	249.50	3.5	42,631	0.01%
2024/04/15	12.6	263.79	9.4	265.51	261.00	3.2	42,525	0.01%
2024/04/12	20.3	274.45	7.8	275.51	271.00	12.6	42,194	0.03%
2024/04/11	12.1	283.39	5	283.40	284.50	7.1	41,905	0.02%
2024/04/10	18.6	285.33	3.4	283.80	282.00	15.2	41,815	0.04%
2024/04/09	10.1	286.89	1.2	289.40	287.00	9	41,642	0.02%
2024/04/08	6.4	291.23	2.6	291.60	291.50	3.8	41,704	0.01%
2024/04/03	19.6	292.50	9.2	292.66	293.50	10.4	41,887	0.02%
2024/04/02	19.1	295.13	31.6	295.82	298.00	-12.4	41,317	-0.03%
2024/04/01	20.9	287.37	21.1	284.18	282.50	-0.2	40,260	0.00%
2024/03/29	41.5	290.85	57.6	290.29	293.50	-16.1	39,443	-0.04%
2024/03/28	29.3	269.90	52.7	268.57	280.00	-23.3	37,594	-0.06%
2024/03/27	3	253.33	7.2	256.59	257.50	-4.2	36,650	-0.01%
2024/03/26	11	256.05	6.7	258.67	254.00	4.4	37,417	0.01%
2024/03/25	4.1	258.10	2.4	256.01	255.00	1.7	37,942	0.00%
2024/03/22	9	257.72	18.2	260.08	257.50	-9.1	38,520	-0.02%
2024/03/21	6	254.92	18.1	256.10	254.50	-12.1	38,256	-0.03%
2024/03/20	21.3	252.44	3	255.33	249.00	18.3	38,219	0.05%
2024/03/19	17	256.09	18	257.39	257.00	-1	37,796	0.00%
2024/03/18	11.4	258.92	7.6	256.38	255.00	3.8	37,643	0.01%
2024/03/15	10	250.85	35.6	255.80	257.50	-25.6	37,048	-0.07%
2024/03/14	10.2	243.55	2	244.00	243.50	8.2	36,248	0.02%
2024/03/13	6.2	251.04	5	250.70	250.50	1.2	36,335	0.00%
2024/03/12	3.4	251.92	15.6	253.48	254.50	-12.2	36,203	-0.03%
2024/03/11	15.2	247.95	18.2	248.26	249.50	-3	35,833	-0.01%
2024/03/08	2.1	243.44	5	242.90	241.50	-3	35,512	-0.01%
2024/03/07	10.4	242.91	11.1	245.39	240.50	-0.7	35,529	0.00%
2024/03/06	2.1	244.76	17.5	245.94	246.50	-15.4	35,638	-0.04%
2024/03/05	5.3	243.08	18.5	244.55	245.00	-13.2	36,225	-0.04%
2024/03/04	8.4	240.62	5	239.81	239.00	3.4	36,395	0.01%
2024/03/01	7	236.86	3	237.67	237.00	4	36,524	0.01%
2024/02/29	5.3	232.85	1	231.00	232.00	4.3	36,927	0.01%
2024/02/27	10.4	233.45	4.1	233.85	232.50	6.3	36,961	0.02%
2024/02/26	9.3	239.89	7	239.21	241.00	2.3	37,026	0.01%
2024/02/23	18.1	244.41	6	245.08	241.00	12.1	37,456	0.03%
2024/02/22	7.1	243.68	3	242.83	243.50	4.1	37,689	0.01%
2024/02/21	7.6	236.90	6.2	237.94	236.00	1.4	37,476	0.00%
2024/02/20	10.3	242.37	2.1	242.44	242.50	8.2	37,359	0.02%
2024/02/19	12.7	244.65	6.3	243.01	241.50	6.4	37,447	0.02%
2024/02/16	27.8	252.59	18.1	254.90	248.50	9.8	37,507	0.03%
2024/02/15	17.3	267.48	31.7	268.69	266.50	-14.4	36,674	-0.04%
2024/02/05	14.2	254.21	9	253.95	255.00	5.2	36,741	0.01%
2024/02/02	16	251.41	43	252.20	253.00	-27	36,663	-0.07%
2024/02/01	19.1	243.39	1	242.00	243.00	18.1	36,745	0.05%
2024/01/31	21.2	247.49	7	248.71	247.00	14.2	37,348	0.04%
2024/01/30	10.1	251.92	26.1	252.12	253.00	-16	37,198	-0.04%
2024/01/29	13.2	244.48	10	246.03	245.50	3.2	37,025	0.01%
2024/01/26	18.5	243.37	3.5	244.95	242.00	15	37,294	0.04%
2024/01/25	11.1	252.04	11.1	254.19	249.00	0	37,652	0.00%
2024/01/24	3	251.17	5.7	250.95	250.00	-2.7	37,883	-0.01%
2024/01/23	18.1	252.38	6.9	251.94	252.50	11.3	38,673	0.03%
2024/01/22	24.5	255.50	32.1	254.82	253.50	-7.6	38,397	-0.02%
2024/01/19	21	238.40	43.5	234.70	240.00	-22.5	37,353	-0.06%
2024/01/18	15.2	223.48	6	222.17	221.50	9.2	36,647	0.03%
2024/01/17	3.2	229.65	5.3	232.39	228.50	-2.1	36,773	-0.01%
2024/01/16	4.1	226.24	3.1	229.59	228.00	1	36,950	0.00%
2024/01/15	20	230.35	10	227.80	226.50	10	37,286	0.03%
2024/01/12	6.1	228.57	19.1	230.69	231.00	-13	38,006	-0.03%
2024/01/11	3	222.95	11.1	221.62	224.00	-8.1	37,948	-0.02%
2024/01/10	4.3	218.00	10	218.45	218.00	-5.7	38,855	-0.01%
2024/01/09	2.5	221.18	4.4	221.96	216.00	-1.9	39,217	0.00%
2024/01/08	2.2	215.95	6	215.17	214.00	-3.8	39,229	-0.01%
2024/01/05	3.1	218.98	3.6	219.69	215.50	-0.5	40,263	0.00%
2024/01/04	1	218.49	6.1	218.51	219.00	-5.1	40,867	-0.01%
2024/01/03	3.1	213.34	1.1	212.48	214.00	2	41,715	0.00%
2024/01/02	10.2	216.80	8	216.31	214.00	2.2	42,292	0.01%
2023/12/29	18.1	224.11	24.6	224.59	224.50	-6.5	42,257	-0.02%
2023/12/28	2.1	217.26	3.1	218.31	217.00	-1.1	42,155	0.00%
2023/12/27	8	214.50	2	215.50	215.50	6	42,630	0.01%
2023/12/26	2.2	215.47	2.3	216.00	216.00	-0.1	43,969	0.00%
2023/12/25	3.2	216.20	2	216.75	215.50	1.2	45,127	0.00%
2023/12/22	9.1	216.12	9.3	217.51	215.00	-0.2	45,356	0.00%
2023/12/21	4.6	211.54	11.4	213.98	215.50	-6.8	45,488	-0.01%
2023/12/20	19	209.99	57.2	209.30	210.00	-38.1	45,034	-0.08%
2023/12/19	10	207.45	12.4	205.93	203.50	-2.4	44,692	-0.01%
2023/12/18	2	202.98	7.1	204.49	203.00	-5.1	44,686	-0.01%
2023/12/15	7.1	204.42	3	203.00	202.50	4.1	45,160	0.01%
2023/12/14	3	204.83	11	204.73	205.50	-8	45,308	-0.02%
2023/12/13	3.1	202.81	0	0.00	201.00	3.1	45,566	0.01%
2023/12/12	3.1	201.26	4	203.88	201.00	-0.9	45,871	0.00%
2023/12/11	5.1	204.48	5.1	206.84	204.00	0	46,314	0.00%
2023/12/08	14	204.36	15	203.67	203.00	-1	46,572	0.00%
2023/12/07	18.1	201.20	6	202.50	201.00	12.1	47,016	0.03%
2023/12/06	7.1	200.56	4	199.25	199.50	3.1	48,189	0.01%
2023/12/05	5	193.60	13.4	194.59	195.00	-8.4	48,621	-0.02%
2023/12/04	8	200.13	4	200.00	197.50	4	48,704	0.01%
2023/12/01	8.3	199.60	6.5	199.50	200.00	1.8	49,043	0.00%
2023/11/30	1.1	200.80	5	199.80	203.00	-3.9	48,994	-0.01%
2023/11/29	2	200.74	9	200.50	201.00	-7	48,815	-0.01%
2023/11/28	6.2	196.48	5.1	195.92	197.00	1.1	49,137	0.00%
2023/11/27	17.6	196.89	6.2	195.19	196.50	11.5	49,772	0.02%
2023/11/24	12.2	201.66	1	203.51	203.50	11.2	49,837	0.02%
2023/11/23	10.5	205.41	10	205.45	203.50	0.5	50,221	0.00%
2023/11/22	18.5	209.43	9	210.83	208.50	9.5	51,248	0.02%
2023/11/21	7.2	217.18	28.1	217.18	217.50	-20.9	52,538	-0.04%
2023/11/20	2	211.75	10.1	211.00	212.00	-8.1	54,396	-0.01%
2023/11/17	11	208.46	7	210.07	208.50	4	55,046	0.01%
2023/11/16	10.1	209.18	5	213.90	208.50	5.1	56,500	0.01%
2023/11/15	19.3	212.11	21	216.14	209.00	-1.7	57,346	0.00%
2023/11/14	6	207.74	6.2	207.86	208.50	-0.2	59,181	0.00%
2023/11/13	33.4	208.32	14	207.75	206.00	19.4	61,085	0.03%
2023/11/10	2.2	213.77	1	214.00	213.50	1.2	62,131	0.00%
2023/11/09	15	215.63	14	216.96	219.00	1	63,371	0.00%
2023/11/08	39.2	215.18	43.1	213.44	215.00	-3.9	65,202	-0.01%
2023/11/07	16	204.63	21.1	204.43	204.00	-5.1	65,861	-0.01%
2023/11/06	6.2	203.22	7.1	204.57	205.50	-0.9	67,393	0.00%
2023/11/03	13	200.73	10.1	202.29	200.00	2.9	68,690	0.00%
2023/11/02	14.2	200.73	25.3	201.53	201.00	-11.2	70,203	-0.02%
2023/11/01	7.2	189.61	11.2	191.65	191.00	-4	71,524	-0.01%
2023/10/31	22.3	196.89	11.1	194.62	189.00	11.2	73,097	0.02%
2023/10/30	6	204.58	8	205.69	206.00	-2	74,682	0.00%
2023/10/27	13.1	203.49	14.3	203.96	203.00	-1.2	76,422	0.00%
2023/10/26	26.4	202.73	21.2	203.25	202.50	5.2	77,922	0.01%
2023/10/25	25.1	210.27	24.2	209.84	210.50	0.8	78,753	0.00%
2023/10/24	26.4	204.27	29.2	205.84	209.00	-2.8	79,765	0.00%
2023/10/23	13.3	203.52	15.1	203.62	200.50	-1.8	80,983	0.00%
2023/10/20	30.2	202.84	26.1	203.22	204.50	4.1	82,915	0.00%
2023/10/19	17.2	206.91	11.2	208.42	208.50	6	83,516	0.01%
2023/10/18	29.9	211.95	20.2	212.83	209.50	9.7	84,971	0.01%
2023/10/17	22.1	221.15	14.1	224.00	221.50	8.1	85,014	0.01%
2023/10/16	14	223.46	9	224.28	221.50	5	85,546	0.01%
2023/10/13	41.7	226.98	19.1	225.84	226.00	22.6	86,697	0.03%
2023/10/12	18.2	240.59	5	239.90	238.00	13.2	86,393	0.02%
2023/10/11	39.6	249.45	25.3	254.07	238.00	14.3	87,840	0.02%
2023/10/06	10.2	253.21	23.2	254.06	254.50	-13.1	88,426	-0.01%
2023/10/05	14.1	250.89	3.6	249.86	249.50	10.5	89,090	0.01%
2023/10/04	16.1	245.86	16.1	245.30	250.50	0.1	89,611	0.00%
2023/10/03	17.2	252.56	16.2	252.40	248.50	1	89,389	0.00%
2023/10/02	25.1	252.83	39.5	251.70	254.50	-14.4	89,443	-0.02%
2023/09/28	40.6	238.46	50.5	240.42	239.50	-10	88,794	-0.01%
2023/09/27	74	229.40	103.2	224.59	230.00	-29.2	88,251	-0.03%	大賣/
2023/09/26	24	226.36	15	226.50	221.50	9	89,321	0.01%
2023/09/25	17.2	225.95	17.1	226.58	226.00	0.1	89,730	0.00%
2023/09/22	13	221.22	13.4	223.83	227.50	-0.4	90,057	0.00%
2023/09/21	12.3	217.67	13.4	216.55	219.00	-1.1	89,695	0.00%
2023/09/20	22.4	221.82	28	222.68	218.50	-5.6	89,452	-0.01%
2023/09/19	13.2	221.77	7.1	220.01	219.00	6.1	89,328	0.01%
2023/09/18	26.3	224.04	14	224.57	222.50	12.3	89,526	0.01%
2023/09/15	4.3	233.56	7	234.21	233.00	-2.7	89,805	0.00%
2023/09/14	12.1	233.63	15	234.77	235.00	-3	90,100	0.00%
2023/09/13	4.3	224.75	5	226.41	228.50	-0.7	89,894	0.00%
2023/09/12	19.2	224.00	16.3	224.99	224.00	2.9	90,275	0.00%
2023/09/11	32.2	227.88	32	230.89	228.00	0.1	90,321	0.00%
2023/09/08	24.4	245.91	14	243.29	242.00	10.4	89,396	0.01%
2023/09/07	7.2	249.91	2.2	251.18	252.00	5	89,743	0.01%
2023/09/06	16.1	251.81	35.1	251.46	254.00	-19	90,599	-0.02%
2023/09/05	15.5	242.26	13	242.85	245.00	2.5	91,085	0.00%
2023/09/04	72.1	245.01	73	240.07	246.00	-0.9	91,314	0.00%
2023/09/01	45.6	247.19	13.2	244.68	240.50	32.4	91,706	0.04%
2023/08/31	19.1	244.77	31.5	247.05	253.50	-12.4	91,236	-0.01%
2023/08/30	20	250.75	23.2	249.96	248.50	-3.2	90,591	0.00%
2023/08/29	74.2	244.17	75	243.83	244.50	-0.9	90,942	0.00%
2023/08/28	27.4	238.19	15.3	236.85	238.00	12.1	90,549	0.01%
2023/08/25	50.5	246.95	23	247.69	244.00	27.5	89,971	0.03%
2023/08/24	54.4	270.72	76.6	274.01	262.50	-22.1	89,193	-0.02%
2023/08/23	27.3	256.71	18	258.94	262.00	9.3	87,260	0.01%
2023/08/22	30.2	262.42	30.2	262.22	258.50	0.1	87,016	0.00%
2023/08/21	101	253.07	72.1	255.32	250.50	28.9	85,971	0.03%	大買/
2023/08/18	55.1	262.92	38.1	262.57	256.00	17.1	84,870	0.02%
2023/08/17	75.2	271.07	59.1	271.08	272.50	16.1	82,775	0.02%
2023/08/16	50.1	255.97	78.6	255.13	270.00	-28.5	80,862	-0.04%
2023/08/15	57.1	250.91	62.8	250.11	246.50	-5.7	79,538	-0.01%
2023/08/14	123	236.17	133.3	232.50	239.00	-10.3	78,326	-0.01%	大買/大賣/
2023/08/11	25	221.26	57.5	222.18	223.50	-32.5	76,339	-0.04%
2023/08/10	65.6	215.75	32	215.66	210.50	33.6	75,438	0.04%
2023/08/09	52.2	234.50	38.2	237.91	233.50	14	74,419	0.02%
2023/08/08	63.3	240.81	67	240.82	240.00	-3.7	73,812	0.00%
2023/08/07	74.2	231.87	86.5	234.36	242.00	-12.3	71,937	-0.02%
2023/08/04	56.7	217.69	51.1	218.75	220.00	5.7	69,993	0.01%
2023/08/02	40	226.99	48.1	223.83	213.50	-8.1	67,966	-0.01%
2023/08/01	36.2	234.73	43.4	232.49	237.00	-7.2	65,423	-0.01%
2023/07/31	66.1	251.75	30.7	254.76	238.50	35.4	63,535	0.06%
2023/07/28	32.1	255.29	47.5	254.59	264.50	-15.3	61,693	-0.02%
2023/07/27	49.6	263.26	41.1	258.69	252.50	8.5	60,469	0.01%
2023/07/26	23.3	253.09	36.6	252.35	258.50	-13.4	59,344	-0.02%
2023/07/25	95.4	257.69	43.6	257.47	248.50	51.8	57,365	0.09%
2023/07/24	50.7	237.78	43.1	239.79	248.50	7.6	54,899	0.01%
2023/07/21	38	213.35	28.8	217.79	226.00	9.3	53,038	0.02%
2023/07/20	24.1	202.92	43.5	205.53	211.00	-19.4	50,949	-0.04%
2023/07/19	16	203.81	20	203.90	198.00	-4	49,580	-0.01%
2023/07/18	43.2	201.67	63.6	203.78	201.50	-20.5	48,483	-0.04%
2023/07/17	65.4	197.37	58.1	195.66	196.00	7.3	46,854	0.02%
2023/07/14	69.4	199.29	9.2	195.97	198.00	60.2	46,301	0.13%
2023/07/13	11.2	198.99	34.5	197.17	195.00	-23.3	43,961	-0.05%
2023/07/12	38.5	180.62	41.3	182.63	187.50	-2.9	42,336	-0.01%
2023/07/11	34.1	170.90	29.6	170.20	173.00	4.5	41,377	0.01%
2023/07/10	7.1	161.38	5.9	163.36	162.50	1.3	40,607	0.00%
2023/07/07	12.6	162.04	6.3	161.05	160.50	6.4	40,324	0.02%
2023/07/06	29.3	168.43	19.1	167.52	165.00	10.1	39,670	0.03%
2023/07/05	17.8	166.31	21.3	166.78	169.50	-3.5	38,862	-0.01%
2023/07/04	24.6	166.87	21.7	167.97	170.50	2.9	38,150	0.01%
2023/07/03	23.5	160.15	13	159.31	160.50	10.5	36,644	0.03%
2023/06/30	3.1	148.50	8.1	148.77	152.00	-5	35,650	-0.01%
2023/06/29	4	145.87	9	145.67	146.50	-5	34,853	-0.01%
2023/06/28	11.2	145.49	8.2	144.52	144.00	3	34,515	0.01%
2023/06/27	7.1	140.86	8	141.38	141.50	-0.9	34,041	0.00%
2023/06/26	22.2	146.20	10.1	145.91	146.50	12.1	33,402	0.04%
2023/06/21	17.1	149.72	24.3	150.29	151.50	-7.1	32,802	-0.02%
2023/06/20	17.3	145.18	9.1	144.94	145.00	8.2	31,932	0.03%
2023/06/19	5.2	148.27	7.3	149.75	150.00	-2.1	31,097	-0.01%
2023/06/16	11.3	146.82	7.1	147.29	149.00	4.3	30,599	0.01%
2023/06/15	4	144.39	12	145.71	147.00	-8	29,704	-0.03%
2023/06/14	9	138.34	6.2	139.24	140.00	2.9	28,915	0.01%
2023/06/13	7.1	135.03	19.5	137.32	138.00	-12.5	28,425	-0.04%
2023/06/12	24.2	132.92	14.3	131.03	129.00	9.9	27,351	0.04%
2023/06/09	15.1	129.50	22.3	131.18	131.50	-7.2	26,069	-0.03%
2023/06/08	6.2	120.98	13	121.85	120.00	-6.8	24,925	-0.03%
2023/06/07	7.1	120.92	10.5	123.02	125.00	-3.4	24,375	-0.01%
2023/06/06	2	117.50	16	117.31	118.50	-14	23,329	-0.06%
2023/06/05	5.2	116.88	4.2	116.50	117.00	1	22,912	0.00%
2023/06/02	4	117.87	18.8	119.41	118.00	-14.8	22,448	-0.07%
2023/06/01	3	114.00	18	114.75	115.00	-15	21,303	-0.07%
2023/05/31	45	116.71	6	114.92	116.50	39	20,850	0.19%
2023/05/30	21.1	115.73	3	116.84	115.00	18.1	19,902	0.09%
2023/05/29	5.1	114.00	2.2	114.30	114.00	2.9	18,759	0.02%
2023/05/26	30	116.47	40.3	116.81	115.50	-10.3	18,208	-0.06%
2023/05/25	10.2	112.24	8.3	112.94	113.50	1.9	17,433	0.01%
2023/05/24	0	106.00	1	106.00	105.50	-1	16,667	-0.01%
2023/05/23	4.1	106.32	4.1	105.88	107.00	0.1	16,366	0.00%
2023/05/22	3.3	105.52	0.2	106.00	106.00	3.1	15,908	0.02%
2023/05/19	3.2	107.01	2	108.50	109.00	1.2	15,394	0.01%
2023/05/18	0.1	101.03	3.3	102.37	102.50	-3.2	14,591	-0.02%
2023/05/17	3.1	100.98	8.1	99.60	100.50	-4.9	14,096	-0.03%
2023/05/16	15.1	100.65	16	100.53	101.00	-0.9	13,567	-0.01%
2023/05/15	6.2	97.97	23.1	98.13	97.60	-16.9	12,703	-0.13%
2023/05/12	8	98.51	53.5	98.43	101.50	-45.5	11,907	-0.38%
2023/05/11	4	92.50	11.1	92.89	92.30	-7.1	10,758	-0.07%
2023/05/10	1	91.70	4	92.05	91.70	-3	10,579	-0.03%
2023/05/09	4.1	91.75	10	92.73	91.80	-6	10,482	-0.06%
2023/05/08	7	90.53	4.2	90.52	90.40	2.9	10,272	0.03%
2023/05/05	4.3	89.65	7	89.70	89.60	-2.7	10,114	-0.03%
2023/05/04	1.3	88.72	1	89.00	89.00	0.3	9,936	0.00%
2023/05/03	2	88.50	6	89.20	89.30	-4	9,740	-0.04%
2023/05/02	6	89.60	18	89.24	89.60	-12	9,567	-0.13%
2023/04/28	0	0.00	1	85.90	85.90	-1	9,161	-0.01%
2023/04/27	2	85.30	3	85.37	85.30	-1	9,114	-0.01%
2023/04/26	1	82.70	0	0.00	83.10	1	9,007	0.01%
2023/04/25	2	83.55	1.3	83.65	83.70	0.7	8,884	0.01%
2023/04/24	0	0.00	1	84.90	85.00	-1	8,765	-0.01%
2023/04/21	6.1	84.41	2	84.25	84.30	4.1	8,678	0.05%
2023/04/20	10.1	86.22	2.1	85.64	85.50	8.1	8,588	0.09%
2023/04/19	11.1	86.40	22.2	85.03	86.00	-11.1	8,544	-0.13%
2023/04/17	9.2	80.75	2	81.15	81.30	7.2	8,029	0.09%
2023/04/14	18	81.62	4.2	81.70	81.80	13.8	7,858	0.18%
2023/04/13	6	89.47	2.8	89.62	89.30	3.2	7,331	0.04%
2023/04/12	15	91.00	1.3	90.90	90.90	13.7	7,028	0.19%
2023/04/11	0.2	90.60	10	90.16	90.60	-9.8	6,814	-0.14%
2023/04/10	0	0.00	1.1	89.88	89.90	-1.1	6,702	-0.02%
2023/04/07	0.4	89.90	9	89.96	89.80	-8.6	6,592	-0.13%
2023/04/06	5.6	89.42	5	89.70	89.90	0.6	6,459	0.01%
2023/03/31	0	89.40	1	89.80	89.10	-1	6,340	-0.02%
2023/03/30	4.1	88.53	4	88.43	89.00	0.1	6,513	0.00%
2023/03/29	1.5	87.96	5	87.80	88.00	-3.6	6,808	-0.05%
2023/03/28	0	0.00	0	87.50	87.30	0	7,121	0.00%
2023/03/27	2	87.30	1.1	87.04	87.50	0.9	7,343	0.01%
2023/03/24	9	87.17	8	87.11	87.50	1	7,684	0.01%
2023/03/23	1	85.20	2	85.45	85.30	-1	7,517	-0.01%
2023/03/22	3	84.87	2	84.80	85.00	1	7,428	0.01%
2023/03/21	0	0.00	2.2	84.00	83.80	-2.2	7,359	-0.03%
2023/03/20	1	83.30	3	83.20	83.20	-2	7,351	-0.03%
2023/03/17	5	83.12	3.3	83.47	83.20	1.7	7,349	0.02%
2023/03/16	5	82.40	6.4	82.82	82.80	-1.4	7,259	-0.02%
2023/03/14	3	81.40	3	82.00	81.20	0	7,198	0.00%
2023/03/13	7.2	81.33	9	81.78	81.60	-1.8	7,218	-0.02%
2023/03/10	1	81.00	3	81.50	81.50	-2	7,185	-0.03%
2023/03/09	0	82.00	0	0.00	82.20	0	7,165	0.00%
2023/03/08	0.2	81.86	0	0.00	81.90	0.2	7,217	0.00%
2023/03/07	0	81.90	0	0.00	82.00	0	7,217	0.00%
2023/03/06	0	0.00	1	81.20	81.70	-1	7,246	-0.01%
2023/03/02	0	0.00	1.5	80.34	80.50	-1.5	7,327	-0.02%
2023/03/01	3	79.80	3	80.20	79.80	0	7,324	0.00%
2023/02/24	10	80.30	10	80.75	80.10	0	7,308	0.00%
2023/02/23	0	80.00	0	0.00	80.10	0	7,209	0.00%
2023/02/22	0	78.50	0	0.00	79.20	0	7,261	0.00%
2023/02/21	1	80.00	1	80.10	79.90	0	7,343	0.00%
2023/02/20	5	79.40	5	79.50	79.60	0	7,424	0.00%
2023/02/16	2	78.90	2	79.00	78.90	0	7,849	0.00%
2023/02/15	1	78.90	0	0.00	78.50	1	7,964	0.01%
2023/02/14	12	78.72	12	78.74	78.80	0	7,991	0.00%
2023/02/13	2	78.10	2	78.10	77.70	0	8,026	0.00%
2023/02/10	0	77.60	0	0.00	77.60	0	8,106	0.00%
2023/02/09	0	77.40	0	0.00	77.50	0	8,126	0.00%
2023/02/08	2	77.90	0	0.00	77.50	2	8,176	0.02%
2023/02/07	1	77.80	2	77.35	77.80	-1	8,180	-0.01%
2023/02/06	8	76.50	8	76.84	76.40	0	8,210	0.00%
2023/02/02	0	76.00	1	76.50	76.50	-1	8,302	-0.01%
2023/02/01	0.3	75.71	0	75.40	75.90	0.3	8,287	0.00%
2023/01/31	1	76.20	0	0.00	74.70	1	8,321	0.01%
2023/01/30	2	76.30	3	76.60	76.30	-1	8,268	-0.01%
2023/01/17	0	0.00	2	74.40	75.00	-2	8,206	-0.02%
2023/01/16	0	0.00	5	74.10	74.10	-5	8,183	-0.06%
2023/01/13	3	74.00	1	73.90	73.90	2	8,184	0.02%
2023/01/12	5	73.80	15	73.70	73.50	-10	8,308	-0.12%
2023/01/11	0	0.00	1	73.30	73.60	-1	8,381	-0.01%
2023/01/10	15	73.80	9	74.00	74.00	6	8,503	0.07%
2023/01/09	4	73.60	6	73.13	73.60	-2	8,609	-0.02%
2023/01/06	0.2	71.95	0	0.00	71.80	0.2	8,552	0.00%
2023/01/05	2	72.00	15	71.20	71.20	-13	8,603	-0.15%
2023/01/04	15.1	72.86	0	0.00	72.10	15.1	8,605	0.18%
2023/01/03	3	72.27	1	72.60	72.10	2	8,695	0.02%
2022/12/30	2	72.30	4	72.23	72.30	-2	8,663	-0.02%
2022/12/29	1	71.20	0	0.00	71.70	1	8,696	0.01%
2022/12/28	0	0.00	5	71.70	71.80	-5	8,716	-0.06%
2022/12/26	0	0.00	1	71.40	71.70	-1	8,803	-0.01%
2022/12/23	1	70.90	10	71.20	71.20	-9	8,873	-0.10%
2022/12/22	0	0.00	12	71.46	71.90	-12	8,940	-0.13%
2022/12/21	10	70.10	0.3	70.10	70.50	9.7	8,701	0.11%
2022/12/20	3.6	70.78	0	0.00	70.20	3.6	8,334	0.04%
2022/12/19	0	0.00	4	72.25	72.40	-4	8,000	-0.05%
2022/12/16	5	71.02	1	71.10	72.00	4	7,698	0.05%
2022/12/15	1	72.70	1	72.90	72.60	0	7,382	0.00%
2022/12/14	3	72.73	2	72.70	72.80	1	7,445	0.01%
2022/12/13	0	0.00	1	72.50	72.10	-1	7,502	-0.01%
2022/12/12	1	71.70	0	0.00	72.50	1	7,526	0.01%
2022/12/09	0	0.00	2	72.70	72.50	-2	7,653	-0.03%
2022/12/08	13	71.98	2	72.10	71.90	11	7,697	0.14%
2022/12/07	4	71.70	5	71.86	71.50	-1	7,722	-0.01%
2022/12/06	2.2	72.63	0	0.00	72.50	2.2	7,730	0.03%
2022/12/05	2	72.45	7	73.23	73.60	-5	7,726	-0.06%
2022/12/02	0	0.00	3	71.80	72.10	-3	7,649	-0.04%
2022/12/01	4	72.05	3.4	72.22	72.20	0.6	7,641	0.01%
2022/11/30	3	71.53	0	0.00	71.60	3	7,637	0.04%
2022/11/29	4	71.15	3	71.30	71.50	1	7,630	0.01%
2022/11/28	0	70.70	0	0.00	70.50	0	7,622	0.00%
2022/11/25	1.4	71.59	0	0.00	71.00	1.4	7,622	0.02%
2022/11/24	4	71.85	2	71.85	72.10	2	7,618	0.03%
2022/11/23	3	70.87	0	0.00	70.70	3	7,575	0.04%
2022/11/22	3	70.00	3	69.70	70.60	0	7,590	0.00%
2022/11/21	1	70.50	1	71.10	70.50	0	7,604	0.00%
2022/11/18	7.3	71.17	6	71.58	71.50	1.3	7,580	0.02%
2022/11/17	8	70.25	7	70.76	70.90	1	7,510	0.01%
2022/11/16	4	71.48	1	71.90	71.30	3	7,410	0.04%
2022/11/15	4.2	72.16	0	0.00	72.40	4.2	7,344	0.06%
2022/11/14	21	72.43	19	72.96	73.00	2	7,264	0.03%
2022/11/11	5	70.00	8	70.28	70.50	-3	7,022	-0.04%
2022/11/10	1	68.00	1	68.10	68.10	0	6,978	0.00%
2022/11/09	0	0.00	3	69.10	69.10	-3	7,106	-0.04%
2022/11/08	3.2	68.03	4	68.60	68.10	-0.8	7,302	-0.01%
2022/11/07	2	67.50	3	67.43	67.90	-1	7,224	-0.01%
2022/11/04	2.7	66.38	0	0.00	66.70	2.7	7,204	0.04%
2022/11/02	7.1	66.77	7	67.10	67.30	0.1	7,170	0.00%
2022/11/01	6.1	66.99	0	0.00	67.00	6.1	7,129	0.09%
2022/10/31	2	68.40	2	68.30	68.40	0	7,068	0.00%
2022/10/28	2	68.50	2	67.90	67.70	0	7,089	0.00%
2022/10/27	1	68.10	0	0.00	68.10	1	7,145	0.01%
2022/10/26	1	68.10	1	68.30	68.30	0	7,178	0.00%
2022/10/25	1	68.00	5	68.72	68.80	-4	7,310	-0.05%
2022/10/24	2	69.40	2	69.00	69.30	0	7,399	0.00%
2022/10/21	8.2	69.45	8	69.00	68.80	0.2	7,461	0.00%
2022/10/20	5.1	68.91	5	69.70	70.00	0.1	7,496	0.00%
2022/10/18	3	70.27	1	70.50	70.70	2	7,313	0.03%
2022/10/17	4	71.50	4	72.30	71.30	0	7,241	0.00%
2022/10/14	2	72.50	0	0.00	72.50	2	7,234	0.03%
2022/10/13	3	72.87	1	72.50	72.50	2	7,278	0.03%
2022/10/12	2	73.80	2	73.60	73.80	0	7,305	0.00%
2022/10/11	3	73.30	1	73.00	73.00	2	7,327	0.03%
2022/10/07	1	75.50	0	0.00	74.80	1	7,235	0.01%
2022/10/06	1	76.10	25	76.34	76.00	-24	7,230	-0.33%
2022/10/05	26	76.88	0	0.00	76.20	26	7,215	0.36%
2022/10/04	4	75.40	7.1	75.85	76.20	-3.1	7,217	-0.04%
2022/10/03	6	75.72	5	75.30	74.20	1	7,175	0.01%
2022/09/30	0	0.00	1	77.80	77.00	-1	7,246	-0.01%
2022/09/29	1	77.10	1	78.20	78.20	0	7,265	0.00%
2022/09/28	4	77.70	6	76.97	77.70	-2	7,308	-0.03%
2022/09/27	1	76.00	3	76.80	77.00	-2	7,288	-0.03%
2022/09/23	1	77.22	1	77.30	77.30	0	7,303	0.00%
2022/09/22	6.1	77.10	6	77.57	79.00	0.1	7,377	0.00%
2022/09/21	3.1	78.93	9	78.91	78.60	-5.9	7,331	-0.08%
2022/09/20	1	79.60	0	0.00	79.30	1	7,222	0.01%
2022/09/19	0	0.00	11	80.02	79.70	-11	7,159	-0.15%
2022/09/16	17	79.68	2	79.85	79.50	15	7,106	0.21%
2022/09/15	6	79.33	6	79.62	79.60	0	7,002	0.00%
2022/09/14	1	79.20	0	0.00	79.20	1	6,959	0.01%
2022/09/13	2	80.70	2	81.00	80.70	0	6,946	0.00%
2022/09/12	0	0.00	3	80.90	80.80	-3	6,924	-0.04%
2022/09/08	0	79.50	0	0.00	79.80	0	6,982	0.00%
2022/09/05	0	0.00	2	78.65	79.20	-2	6,969	-0.03%
2022/09/01	1	77.70	0	0.00	78.10	1	6,962	0.01%
2022/08/31	0.1	78.90	0	0.00	79.30	0.1	6,922	0.00%
2022/08/30	2	77.80	0	0.00	78.60	2	6,873	0.03%
2022/08/29	1	78.30	0	0.00	78.30	1	6,888	0.01%
2022/08/26	4	79.15	0	0.00	79.00	4	6,886	0.06%
2022/08/25	0	0.00	0.3	79.00	79.00	-0.3	6,895	0.00%
2022/08/23	0	0.00	0.3	78.60	78.30	-0.3	7,039	0.00%
2022/08/16	2.3	78.33	2	78.30	78.40	0.3	7,123	0.00%
2022/08/15	2.5	78.36	0	0.00	77.80	2.5	7,028	0.03%
2022/08/12	0	0.00	0.1	81.10	80.90	-0.1	6,884	0.00%
2022/08/11	0	81.90	0	0.00	81.30	0	6,980	0.00%
2022/08/10	0.2	81.27	0	0.00	81.50	0.2	7,124	0.00%
2022/08/09	0	80.30	0	0.00	80.50	0	7,300	0.00%
2022/08/08	0.2	79.01	0	0.00	79.70	0.2	7,586	0.00%
2022/08/05	3	78.77	2	79.00	79.10	1	7,619	0.01%
2022/08/04	0.5	78.90	0	0.00	78.30	0.5	7,636	0.01%
2022/08/03	0	0.00	1	77.90	78.50	-1	7,635	-0.01%
2022/08/01	1	77.20	0.7	78.30	78.40	0.3	7,546	0.00%
2022/07/29	0.2	84.46	5	84.52	84.60	-4.8	7,400	-0.07%
2022/07/28	0.2	83.88	1	83.60	84.40	-0.8	7,262	-0.01%
2022/07/27	0	0.00	1	82.80	83.40	-1	7,196	-0.01%
2022/07/26	2	82.65	0	0.00	82.50	2	7,166	0.03%
2022/07/22	5	82.80	0	0.00	83.00	5	7,161	0.07%
2022/07/21	1	83.30	0	0.00	83.70	1	7,118	0.01%
2022/07/20	0	82.00	0	0.00	81.10	0	7,113	0.00%
2022/07/19	1	81.50	0	0.00	81.10	1	7,122	0.01%
2022/07/18	0	79.50	1	79.50	80.70	-1	7,182	-0.01%
2022/07/14	0	80.30	0	0.00	80.30	0	7,338	0.00%
2022/07/13	2	79.20	10	79.45	79.20	-8	7,323	-0.11%
2022/07/11	0	0.00	1	77.80	78.00	-1	7,300	-0.01%
2022/07/08	2	76.65	0	0.00	76.20	2	7,356	0.03%
2022/07/06	7	77.29	3	75.43	75.00	4	7,233	0.06%
2022/07/04	2	79.40	2.1	79.99	79.20	-0.1	7,258	0.00%
2022/07/01	1	80.00	2	79.80	79.30	-1	7,319	-0.01%
2022/06/30	1	80.40	0	0.00	79.80	1	7,404	0.01%
2022/06/23	0	0.00	0.1	79.90	80.00	-0.1	7,891	0.00%
2022/06/22	3	79.67	1	80.30	79.40	2	7,860	0.03%
2022/06/21	1	80.60	6	80.67	80.60	-5	7,842	-0.06%
2022/06/20	2	79.05	1.1	78.80	78.90	0.9	7,806	0.01%
2022/06/17	1	79.80	1	79.90	81.00	0	7,831	0.00%
2022/06/16	1	80.00	1	80.20	79.80	0	7,752	0.00%
2022/06/14	0	0.00	4	80.20	79.90	-4	7,954	-0.05%
2022/06/13	2	79.00	1	79.70	79.30	1	8,014	0.01%
2022/06/10	5	80.06	2	80.50	80.40	3	7,997	0.04%
2022/06/08	0	0.00	5	80.64	80.20	-5	8,024	-0.06%
2022/06/07	4	79.55	3	79.97	80.00	1	8,126	0.01%
2022/06/02	3	79.20	1	79.10	79.10	2	8,344	0.02%
2022/06/01	0	80.10	0	0.00	79.90	0	8,428	0.00%
2022/05/31	0	79.00	1	79.60	79.60	-1	8,436	-0.01%
2022/05/30	0	0.00	3	78.67	79.10	-3	8,301	-0.04%
2022/05/27	0	0.00	1	77.20	77.20	-1	8,252	-0.01%
2022/05/26	6	76.60	0	0.00	76.70	6	8,252	0.07%
2022/05/24	3	75.57	0	0.00	75.00	3	8,479	0.04%
2022/05/23	5	75.96	2	75.75	75.50	3	8,400	0.04%
2022/05/20	6	74.77	1	74.50	74.50	5	8,389	0.06%
2022/05/19	2.3	74.50	0	0.00	75.10	2.3	8,312	0.03%
2022/05/18	3.1	75.51	0	0.00	75.70	3.1	8,208	0.04%
2022/05/17	2	75.45	1	75.80	75.40	1	8,051	0.01%
2022/05/16	5.2	77.10	5	76.80	76.40	0.2	7,882	0.00%
2022/05/13	1	81.50	1	82.10	82.10	0	7,582	0.00%
2022/05/12	1	82.10	5	81.76	82.10	-4	7,552	-0.05%
2022/05/10	1	82.55	1	83.50	83.60	0	7,542	0.00%
2022/05/06	0.1	85.60	2	85.50	85.60	-1.9	7,668	-0.03%
2022/05/05	1	85.50	4	85.50	85.50	-3	7,688	-0.04%
2022/05/04	0	0.00	1	84.90	85.20	-1	7,699	-0.01%
2022/04/28	2	82.70	0	0.00	82.90	2	7,907	0.03%
2022/04/27	1	83.20	2	83.70	83.00	-1	7,975	-0.01%
2022/04/26	0	0.00	1	83.90	83.90	-1	8,007	-0.01%
2022/04/25	1	83.20	2	83.80	83.20	-1	7,981	-0.01%
2022/04/22	0	0.00	1	84.00	84.50	-1	7,911	-0.01%
2022/04/21	3	84.70	0	0.00	84.60	3	7,849	0.04%
2022/04/20	1.2	84.59	1	84.90	85.80	0.2	7,859	0.00%
2022/04/18	1	85.30	1	85.20	85.20	0	7,809	0.00%
2022/04/15	1	85.50	0	0.00	85.90	1	7,812	0.01%
2022/04/14	8	86.19	0	0.00	85.60	8	7,872	0.10%
2022/04/12	5	86.00	0	0.00	85.70	5	7,863	0.06%
2022/04/11	2	85.95	1	86.90	85.60	1	7,899	0.01%
2022/04/08	1	85.50	0	0.00	85.90	1	7,892	0.01%
2022/04/07	1.2	86.15	0	0.00	86.00	1.2	7,870	0.02%
2022/04/06	0.2	86.90	0	0.00	87.00	0.2	7,908	0.00%
2022/04/01	0	0.00	2	86.45	86.50	-2	8,054	-0.02%
2022/03/31	6	88.45	1	88.30	88.30	5	7,848	0.06%
2022/03/30	1	89.30	1.1	89.82	89.60	-0.1	7,671	0.00%
2022/03/29	1	91.10	0	0.00	91.30	1	7,505	0.01%
2022/03/28	0	91.00	0	0.00	91.80	0	7,499	0.00%
2022/03/24	1	91.80	0	0.00	91.80	1	7,619	0.01%
2022/03/23	2	91.30	0	0.00	92.70	2	7,703	0.03%
2022/03/21	1.1	91.93	0	0.00	92.00	1.1	7,743	0.01%
2022/03/18	0	92.50	1	92.40	92.50	-1	7,772	-0.01%
2022/03/17	1	92.00	1	92.30	92.40	0	7,714	0.00%
2022/03/15	0.2	91.00	0	0.00	91.00	0.2	7,586	0.00%
2022/03/11	1	92.00	2	92.40	92.00	-1	7,628	-0.01%
2022/03/10	2	93.20	4	92.70	92.60	-2	7,640	-0.03%
2022/03/09	2	89.20	0	0.00	89.10	2	7,563	0.03%
2022/03/08	0.2	89.70	0	0.00	89.60	0.2	7,500	0.00%
2022/03/07	3.2	90.58	2	90.75	90.90	1.2	7,381	0.02%
2022/03/02	2	92.65	8	93.43	93.20	-6	7,441	-0.08%
2022/03/01	0	0.00	1	94.70	93.80	-1	7,400	-0.01%
2022/02/25	1	92.00	1	92.90	92.90	0	7,351	0.00%
2022/02/24	5	92.72	1	91.90	91.90	4	7,291	0.05%
2022/02/23	2	94.00	2	94.30	94.30	0	7,157	0.00%
2022/02/22	2	93.50	7	93.43	94.80	-5	7,251	-0.07%
2022/02/21	5	94.50	0.7	94.68	94.70	4.3	7,214	0.06%
2022/02/18	2	94.10	3	94.00	94.30	-1	7,274	-0.01%
2022/02/17	1	93.00	0	0.00	93.20	1	7,482	0.01%
2022/02/16	1	93.30	3	93.00	93.40	-2	7,718	-0.03%
2022/02/14	3.3	91.98	4	92.25	92.60	-0.8	7,744	-0.01%
2022/02/10	1	95.00	1	95.00	95.00	0	7,888	0.00%
2022/02/09	1	95.30	3	95.60	95.70	-2	7,903	-0.03%
2022/02/08	1	93.90	0	0.00	94.20	1	7,810	0.01%
2022/02/07	1	93.00	3	93.50	93.70	-2	7,801	-0.03%
2022/01/25	5.3	92.66	2	92.50	93.00	3.3	7,756	0.04%
2022/01/24	5	93.86	4	93.10	94.00	1	7,671	0.01%
2022/01/21	0	0.00	2	92.00	92.90	-2	7,617	-0.03%
2022/01/20	3	93.00	1	92.70	92.80	2	7,494	0.03%
2022/01/19	1	93.10	2	93.10	93.40	-1	7,398	-0.01%
2022/01/18	11	93.43	6.1	93.53	93.40	4.9	7,371	0.07%
2022/01/17	2	92.00	1	91.90	91.90	1	7,275	0.01%
2022/01/13	2.1	91.51	4	92.30	92.20	-1.9	7,243	-0.03%
2022/01/11	5.3	91.70	3	91.67	92.10	2.3	7,183	0.03%
2022/01/10	4.2	92.87	1	92.50	92.50	3.2	7,108	0.04%
2022/01/07	1.3	93.80	0	0.00	93.00	1.3	7,097	0.02%
2022/01/06	1.3	92.61	6	93.00	93.30	-4.7	7,039	-0.07%
2022/01/05	0	0.00	0.4	93.16	93.50	-0.4	6,993	-0.01%
2022/01/04	1.2	93.05	1.1	93.48	93.50	0.1	6,997	0.00%
2022/01/03	7.2	95.06	6	95.80	93.70	1.2	6,912	0.02%
2021/12/30	2	95.15	4.1	94.93	94.70	-2.1	6,892	-0.03%
2021/12/29	2	94.35	6.1	94.15	94.60	-4.1	6,822	-0.06%
2021/12/28	6.2	93.57	14	93.80	94.70	-7.8	6,688	-0.12%
2021/12/27	0.1	90.80	0.3	91.10	91.40	-0.2	6,417	0.00%
2021/12/24	2.1	90.44	1	90.40	90.50	1.1	6,430	0.02%
2021/12/23	1	90.30	4.1	89.90	90.30	-3.1	6,459	-0.05%
2021/12/22	2	89.65	3	89.70	90.00	-1	6,490	-0.02%
2021/12/21	2	89.30	2	88.90	89.30	0	6,476	0.00%
2021/12/20	2.1	88.24	1	87.80	87.80	1.1	6,421	0.02%
2021/12/17	3.2	89.23	2	89.30	88.90	1.2	6,429	0.02%
2021/12/16	4	90.05	4.1	89.66	90.10	-0.1	6,493	0.00%
2021/12/15	3.1	88.47	1	89.00	88.80	2.1	6,545	0.03%
2021/12/14	0	0.00	2	89.15	89.30	-2	6,669	-0.03%
2021/12/13	2.6	89.23	0	0.00	88.70	2.6	6,598	0.04%
2021/12/10	5	89.40	0	0.00	89.30	5	6,574	0.08%
2021/12/09	0	0.00	2	88.55	89.00	-2	6,519	-0.03%
2021/12/08	0.3	88.50	1	88.70	88.40	-0.7	6,494	-0.01%
2021/12/06	0	0.00	1	88.00	87.30	-1	6,462	-0.02%
2021/12/03	3	88.00	1	87.80	87.80	2	6,465	0.03%
2021/12/02	1	87.00	2	87.65	87.90	-1	6,415	-0.02%
2021/11/30	7	86.47	8	87.39	85.90	-1	6,298	-0.02%
2021/11/29	0.1	85.70	0	0.00	86.60	0.1	6,121	0.00%
2021/11/25	1	87.50	7	87.74	88.00	-6	6,188	-0.10%
2021/11/23	3.2	87.40	3	86.50	87.60	0.2	6,215	0.00%
2021/11/22	1	86.80	0	0.00	86.50	1	6,165	0.02%
2021/11/17	1.3	88.00	3	88.20	88.50	-1.7	6,087	-0.03%
2021/11/16	1	88.20	2	87.90	88.60	-1	6,057	-0.02%
2021/11/15	2	85.85	2	85.45	86.00	0	5,885	0.00%
2021/11/11	1	82.60	6	82.45	82.50	-5	5,807	-0.09%
2021/11/10	1	82.50	1	82.90	82.80	0	5,945	0.00%
2021/11/09	0	80.80	0	0.00	81.10	0	5,960	0.00%
2021/11/08	0	0.00	2	80.70	81.50	-2	5,963	-0.03%
2021/11/04	0	0.00	2	79.60	79.70	-2	5,942	-0.03%
2021/11/03	1	78.90	0	0.00	79.10	1	5,985	0.02%
2021/11/02	0	0.00	1	79.20	79.20	-1	6,033	-0.02%
2021/10/26	0	0.00	1	79.20	79.20	-1	6,656	-0.02%
2021/10/25	1	77.90	0	0.00	77.90	1	6,709	0.01%
2021/10/22	0	0.00	6	78.50	78.30	-6	6,850	-0.09%
2021/10/20	8	79.05	0	0.00	78.40	8	7,473	0.11%
2021/10/19	0	0.00	3	79.33	79.40	-3	7,685	-0.04%
2021/10/18	0	0.00	1	79.00	78.90	-1	7,828	-0.01%
2021/10/15	1	79.00	2.5	78.62	78.40	-1.5	7,969	-0.02%
2021/10/14	0	0.00	1	78.50	78.90	-1	8,014	-0.01%
2021/10/12	1	76.40	1	77.30	76.90	0	8,120	0.00%
2021/10/08	0	78.60	0	0.00	78.50	0	8,193	0.00%
2021/10/07	0.5	78.50	1	78.90	78.10	-0.5	8,317	-0.01%
2021/10/06	2	77.10	2	77.00	77.50	0	8,332	0.00%
2021/10/04	0	0.00	1	77.40	77.30	-1	8,509	-0.01%
2021/10/01	1	76.70	2	77.00	77.00	-1	8,569	-0.01%
2021/09/29	1	76.50	1	76.90	76.70	0	8,640	0.00%
2021/09/28	1	77.80	3	77.40	77.50	-2	8,704	-0.02%
2021/09/24	2	79.00	0	0.00	78.40	2	8,891	0.02%
2021/09/23	0	0.00	1	79.20	79.50	-1	8,853	-0.01%
2021/09/22	2	76.80	1	77.00	78.40	1	8,773	0.01%
2021/09/14	0	76.00	0	0.00	75.70	0	8,897	0.00%
2021/09/13	2	74.75	0	0.00	75.20	2	9,109	0.02%
2021/09/10	2	74.21	0	0.00	74.90	2	9,193	0.02%
2021/09/08	1	76.10	0	0.00	76.20	1	9,445	0.01%
2021/09/06	1	77.00	1	77.60	76.80	0	9,718	0.00%
2021/09/02	1	77.89	0	0.00	77.10	1	9,933	0.01%
2021/09/01	3	78.03	2	78.05	78.00	1	10,141	0.01%
2021/08/30	1	76.80	0	0.00	77.50	1	10,180	0.01%
2021/08/27	0	0.00	5	76.80	76.80	-5	10,249	-0.05%
2021/08/26	1	76.30	0	0.00	76.30	1	10,407	0.01%
2021/08/25	1	77.10	1	77.10	77.00	0	10,580	0.00%
2021/08/24	2	76.65	0	0.00	76.70	2	10,639	0.02%
2021/08/23	1	76.00	1	76.10	75.90	0	10,719	0.00%
2021/08/20	2	75.65	2	75.30	75.60	0	10,840	0.00%
2021/08/19	3	74.23	2	74.85	74.90	1	11,356	0.01%
2021/08/18	2	74.45	0	0.00	75.20	2	11,484	0.02%
2021/08/17	4	73.38	1	73.50	73.70	3	11,478	0.03%
2021/08/16	4.1	72.95	1	73.70	73.20	3.1	11,444	0.03%
2021/08/13	2.1	73.78	8	73.84	73.70	-5.9	11,420	-0.05%
2021/08/12	0.1	76.00	0	0.00	76.00	0.1	11,377	0.00%
2021/08/11	1	76.40	0	0.00	76.40	1	11,433	0.01%
2021/08/10	6	76.82	2	77.15	77.10	4	11,563	0.03%
2021/08/09	0	0.00	2.8	77.17	77.50	-2.8	11,738	-0.02%
2021/08/06	0	77.10	1	77.40	77.10	-1	11,850	-0.01%
2021/08/05	3.2	76.20	0	0.00	76.40	3.2	12,015	0.03%
2021/08/04	3.3	76.72	0	0.00	76.20	3.3	12,291	0.03%
2021/08/03	7	77.00	0	0.00	77.40	7	12,231	0.06%
2021/08/02	1	77.30	2	77.60	78.00	-1	12,165	-0.01%
2021/07/30	4.1	77.78	15	77.39	77.30	-10.9	12,196	-0.09%
2021/07/29	3.3	78.43	4	78.40	78.40	-0.7	12,203	-0.01%
2021/07/28	1	78.80	0.6	78.90	79.00	0.4	12,184	0.00%
2021/07/27	3.2	79.81	0	0.00	80.40	3.2	12,188	0.03%
2021/07/26	12.8	81.25	0	0.00	80.90	12.8	12,102	0.11%
2021/07/23	23	89.55	0	0.00	89.40	23	11,689	0.20%
2021/07/22	7	89.89	0	0.00	90.00	7	11,501	0.06%
2021/07/21	1	90.50	0	0.00	90.30	1	11,469	0.01%
2021/07/20	1	90.70	6	90.78	91.00	-5	11,325	-0.04%
2021/07/19	3	90.70	0	0.00	90.70	3	11,315	0.03%
2021/07/16	4	90.90	4	90.33	91.40	0	11,385	0.00%
2021/07/15	3	89.13	0	0.00	89.40	3	11,377	0.03%
2021/07/14	19	90.30	10	91.30	89.90	9	11,334	0.08%
2021/07/12	0	0.00	3	90.90	91.30	-3	11,292	-0.03%
2021/07/09	3.3	90.54	0	0.00	90.50	3.3	11,276	0.03%
2021/07/08	0	0.00	2	90.80	90.60	-2	11,313	-0.02%
2021/07/07	1	89.60	1	89.90	89.50	0	11,381	0.00%
2021/07/06	2	90.60	0	0.00	89.50	2	11,376	0.02%
2021/07/05	1	90.30	5	90.38	90.20	-4	11,361	-0.04%
2021/07/02	2	89.20	2	89.20	88.90	0	11,314	0.00%
2021/07/01	3	88.40	7.4	88.27	88.20	-4.4	11,283	-0.04%
2021/06/28	0	0.00	1	87.70	87.70	-1	11,449	-0.01%
2021/06/25	0.3	87.20	0	0.00	87.30	0.3	11,570	0.00%
2021/06/24	1	86.50	1	86.70	86.80	0	11,637	0.00%
2021/06/22	5	86.16	0	0.00	86.20	5	11,458	0.04%
2021/06/21	1	87.20	1	87.50	87.10	0	11,292	0.00%
2021/06/17	2	87.15	0	0.00	87.60	2	11,245	0.02%
2021/06/16	1	88.30	3	87.67	88.30	-2	11,237	-0.02%
2021/06/15	1	86.70	1	87.50	87.10	0	11,287	0.00%
2021/06/11	2	86.00	5	86.02	86.00	-3	11,244	-0.03%
2021/06/10	6	85.20	0	0.00	85.10	6	11,254	0.05%
2021/06/09	11	85.54	1	85.11	85.10	10	11,197	0.09%
2021/06/08	2	86.70	0	0.00	86.70	2	11,121	0.02%
2021/06/07	0	0.00	8	86.30	87.00	-8	11,106	-0.07%
2021/06/04	5.1	87.08	0	0.00	87.10	5.1	11,104	0.05%
2021/06/03	6	87.77	0	0.00	87.80	6	11,145	0.05%
2021/06/02	2	89.00	1	89.10	88.40	1	11,093	0.01%
2021/06/01	0	0.00	5	90.24	89.90	-5	11,019	-0.05%
2021/05/31	3	88.90	2	89.30	89.70	1	11,062	0.01%
2021/05/28	1	87.20	3	87.67	87.90	-2	11,048	-0.02%
2021/05/27	3	86.50	0	0.00	87.40	3	10,966	0.03%
2021/05/26	3	87.13	1	87.50	87.20	2	10,593	0.02%
2021/05/25	3	88.10	0	0.00	87.90	3	10,510	0.03%
2021/05/24	10	87.81	6	88.45	87.90	4	10,469	0.04%
2021/05/21	10	89.27	7	89.56	88.80	3	10,477	0.03%
2021/05/20	8	89.01	7	89.57	88.40	1	10,473	0.01%
2021/05/19	7	89.71	7	90.03	89.50	0	10,440	0.00%
2021/05/18	8	88.68	5	89.28	90.00	3	10,478	0.03%
2021/05/17	1	88.00	1	88.30	88.30	0	10,558	0.00%
2021/05/14	9	91.44	5	92.24	90.30	4	10,414	0.04%
2021/05/13	4	87.65	2	88.65	88.10	2	10,258	0.02%
2021/05/12	7	89.81	9	85.88	87.90	-2	10,164	-0.02%
2021/05/11	6	91.58	11	92.45	91.50	-5	10,012	-0.05%
2021/05/06	6	92.82	4	93.90	93.00	2	10,012	0.02%
2021/05/05	2	94.15	4	94.30	94.10	-2	9,907	-0.02%
2021/05/04	4	95.33	4.1	94.14	94.30	-0.1	9,895	0.00%
2021/05/03	2	97.20	3.1	96.81	96.20	-1.1	9,850	-0.01%
2021/04/29	2	98.20	0	0.00	98.40	2	9,793	0.02%
2021/04/28	4	97.23	2	98.00	97.60	2	9,796	0.02%
2021/04/27	5	97.16	1	97.90	97.40	4	9,875	0.04%
2021/04/26	0	0.00	1	98.50	98.80	-1	9,825	-0.01%
2021/04/22	0	0.00	1	97.30	97.20	-1	9,913	-0.01%
2021/04/21	0	0.00	9	97.83	97.80	-9	9,885	-0.09%
2021/04/20	1.2	97.92	4	97.80	98.00	-2.8	9,976	-0.03%
2021/04/19	1	97.00	1	97.20	97.30	0	9,987	0.00%
2021/04/16	0	0.00	2	97.35	97.90	-2	10,011	-0.02%
2021/04/15	1	95.50	0	0.00	95.90	1	10,014	0.01%
2021/04/14	10	95.73	0	0.00	96.00	10	10,014	0.10%
2021/04/13	2	96.15	7	95.80	95.90	-5	10,058	-0.05%
2021/04/12	2	97.75	0	0.00	97.40	2	10,139	0.02%
2021/04/09	2	98.00	3	97.67	97.90	-1	10,199	-0.01%
2021/04/08	0.8	99.23	1	99.30	98.80	-0.2	10,104	0.00%
2021/04/07	0.1	99.10	0	0.00	99.00	0.1	10,058	0.00%
2021/04/06	6	99.83	1.3	99.77	99.30	4.7	9,994	0.05%
2021/04/01	2	99.40	0	0.00	99.00	2	10,014	0.02%
2021/03/31	14	99.01	5	100.02	98.00	9	9,944	0.09%
2021/03/30	1	97.60	24	97.85	99.00	-23	9,625	-0.24%
2021/03/29	0	0.00	3.1	97.77	98.00	-3.1	9,494	-0.03%
2021/03/25	2	92.75	10	93.56	93.00	-8	9,391	-0.09%
2021/03/23	5	93.00	1	92.50	93.40	4	9,436	0.04%
2021/03/19	7	90.56	2.4	90.97	89.40	4.7	9,490	0.05%
2021/03/18	21.3	90.34	3	91.67	91.50	18.3	9,412	0.19%
2021/03/17	3	88.80	2	88.80	88.60	1	9,292	0.01%
2021/03/16	0	0.00	2	89.30	89.50	-2	9,331	-0.02%
2021/03/15	1	88.10	10	89.05	88.90	-9	9,314	-0.10%
2021/03/12	0	0.00	11	87.54	88.50	-11	9,404	-0.12%
2021/03/10	1.4	85.68	0	0.00	85.70	1.4	9,556	0.01%
2021/03/09	2	84.60	3	85.60	85.50	-1	9,543	-0.01%
2021/03/08	4	85.73	0	0.00	85.00	4	9,506	0.04%
2021/03/05	0	0.00	1	85.00	85.50	-1	9,449	-0.01%
2021/03/03	1	85.50	0	0.00	85.60	1	9,540	0.01%
2021/03/02	2	85.90	0	0.00	86.00	2	9,484	0.02%
2021/02/26	3	85.17	0	0.00	85.00	3	9,466	0.03%
2021/02/25	3	86.30	0	0.00	87.00	3	9,354	0.03%
2021/02/24	7.2	85.98	1	85.70	85.50	6.2	9,362	0.07%
2021/02/23	2	86.55	0	0.00	86.70	2	9,288	0.02%
2021/02/22	6	87.65	3	89.10	87.30	3	9,305	0.03%
2021/02/19	5	87.14	4	87.78	88.20	1	9,357	0.01%
2021/02/18	1	89.00	0	0.00	88.90	1	9,557	0.01%
2021/02/17	1.1	88.56	5	87.88	88.70	-3.9	9,739	-0.04%
2021/02/05	2	85.10	0	0.00	85.10	2	9,556	0.02%
2021/02/04	2	84.75	0	0.00	84.50	2	9,595	0.02%
2021/02/03	2	84.90	10.8	85.71	85.50	-8.8	9,737	-0.09%
2021/02/02	0	0.00	5	84.56	84.60	-5	9,766	-0.05%
2021/02/01	1	82.60	3	82.43	82.50	-2	9,634	-0.02%
2021/01/29	4	81.85	2	82.40	80.70	2	9,623	0.02%
2021/01/28	6.2	83.98	21	83.27	82.80	-14.8	9,571	-0.15%
2021/01/27	15.6	84.50	7	84.51	84.10	8.6	9,501	0.09%
2021/01/26	1	83.00	2	83.60	83.00	-1	9,472	-0.01%
2021/01/22	1	81.90	3	82.40	82.40	-2	9,397	-0.02%
2021/01/21	2	81.55	7	81.44	81.40	-5	9,386	-0.05%
2021/01/20	2	82.10	13	82.41	81.20	-11	9,356	-0.12%
2021/01/19	1	82.70	0	0.00	82.60	1	9,215	0.01%
2021/01/18	7	82.91	5	82.80	83.20	2	9,152	0.02%
2021/01/15	3	85.50	1.1	86.65	85.00	1.9	9,070	0.02%
2021/01/14	3	85.47	2	86.30	85.60	1	9,068	0.01%
2021/01/13	1	85.90	7	86.03	86.10	-6	9,146	-0.07%
2021/01/12	0	0.00	1	84.90	84.90	-1	8,981	-0.01%
2021/01/11	3	84.17	0	0.00	84.90	3	8,902	0.03%
2021/01/08	4	84.33	4	84.45	84.60	0	8,867	0.00%
2021/01/06	14	84.07	1	84.80	83.90	13	8,743	0.15%
2021/01/05	1	84.00	3	83.83	84.70	-2	8,604	-0.02%
2021/01/04	3	80.50	2	81.30	81.10	1	8,528	0.01%
2020/12/31	2	80.65	0	0.00	80.90	2	8,497	0.02%
2020/12/30	5	80.70	4	80.40	81.00	1	8,578	0.01%
2020/12/29	6	80.18	0	0.00	80.40	6	8,652	0.07%
2020/12/28	1	80.40	1.1	80.49	80.90	-0.1	8,742	0.00%
2020/12/25	0.1	79.60	1	79.50	79.80	-1	8,747	-0.01%
2020/12/24	2	78.50	1	78.60	78.80	1	8,771	0.01%
2020/12/23	0	0.00	6	77.75	79.00	-6	8,847	-0.07%
2020/12/22	3	78.33	15	78.50	78.30	-12	8,858	-0.14%
2020/12/21	2	78.65	0	0.00	79.50	2	8,970	0.02%
2020/12/18	1	78.90	8	78.88	78.90	-7	8,955	-0.08%
2020/12/17	2	77.90	0	0.00	77.70	2	8,897	0.02%
2020/12/16	21	77.98	2	78.50	78.90	19	8,902	0.21%
2020/12/15	3	78.40	0.4	79.01	77.60	2.6	8,883	0.03%
2020/12/10	1	80.90	4	80.50	80.60	-3	8,842	-0.03%
2020/12/09	3	81.47	1	81.80	81.90	2	8,812	0.02%
2020/12/08	4	81.30	2	81.60	81.90	2	8,816	0.02%
2020/12/07	1	80.50	35.6	81.01	81.40	-34.6	8,781	-0.39%
2020/12/04	0	0.00	3	78.27	79.00	-3	8,731	-0.03%
2020/12/02	2	77.30	1	77.70	77.80	1	8,777	0.01%
2020/12/01	0	0.00	3	77.23	77.50	-3	8,916	-0.03%
2020/11/30	7	76.76	0	0.00	77.00	7	9,025	0.08%
2020/11/27	2	77.20	1	77.20	77.70	1	8,910	0.01%
2020/11/26	5	77.64	1	77.60	77.70	4	9,030	0.04%
2020/11/25	0	0.00	4	77.43	77.50	-4	9,185	-0.04%
2020/11/24	2	77.10	1	77.20	77.40	1	9,343	0.01%
2020/11/23	0.3	77.10	3	77.27	77.50	-2.8	9,412	-0.03%
2020/11/20	0	0.00	0.3	76.50	76.50	-0.3	9,474	0.00%
2020/11/18	1	76.10	5	75.66	76.30	-4	9,611	-0.04%
2020/11/17	8	75.19	1	75.90	75.60	7	9,711	0.07%
2020/11/16	3.3	75.69	6	74.70	76.10	-2.7	9,609	-0.03%
2020/11/13	0.1	71.80	0	0.00	71.50	0.1	9,399	0.00%
2020/11/12	0	0.00	1	71.90	71.10	-1	9,508	-0.01%
2020/11/11	1	71.80	0	0.00	71.60	1	9,776	0.01%
2020/11/09	3	74.03	0	0.00	74.00	3	10,186	0.03%
2020/11/05	0	0.00	1	73.60	72.70	-1	10,177	-0.01%
2020/11/02	0	0.00	1	72.30	72.80	-1	10,373	-0.01%
2020/10/28	0	0.00	1	72.60	73.10	-1	11,171	-0.01%
2020/10/27	1	72.20	7	72.13	72.30	-6	11,422	-0.05%
2020/10/26	0.3	72.30	0	0.00	72.20	0.3	11,688	0.00%
2020/10/23	1	71.70	0	0.00	71.70	1	11,849	0.01%
2020/10/22	0.2	72.20	0	0.00	72.10	0.2	12,018	0.00%
2020/10/21	5	71.56	0	0.00	71.20	5	12,064	0.04%
2020/10/20	0	0.00	1	73.70	73.20	-1	12,033	-0.01%
2020/10/16	0	0.00	1	73.40	73.20	-1	12,310	-0.01%
2020/10/15	1	74.10	1	73.40	74.10	0	12,446	0.00%
2020/10/14	1	74.00	0	0.00	73.90	1	12,488	0.01%
2020/10/12	3	73.37	0	0.00	73.30	3	12,524	0.02%
2020/10/08	0	0.00	1	74.60	74.90	-1	12,487	-0.01%
2020/10/07	2	74.45	0	0.00	74.20	2	12,464	0.02%
2020/10/06	0.1	74.90	0	0.00	74.90	0.1	12,436	0.00%
2020/09/29	0.1	74.50	1	74.40	74.50	-0.9	12,691	-0.01%
2020/09/25	1	72.80	0	0.00	73.40	1	12,891	0.01%
2020/09/24	4	73.05	0	0.00	73.00	4	12,957	0.03%
2020/09/18	3	78.00	0	0.00	78.10	3	12,990	0.02%
2020/09/17	0	0.00	1	79.20	78.60	-1	12,934	-0.01%
2020/09/16	3	78.53	2	78.60	78.80	1	12,932	0.01%
2020/09/15	1	78.00	0	0.00	78.30	1	12,879	0.01%
2020/09/14	0	0.00	5	77.34	78.10	-5	13,055	-0.04%
2020/09/11	0	0.00	4	76.33	76.40	-4	13,037	-0.03%
2020/09/10	6	75.83	6	75.60	75.90	0	13,027	0.00%
2020/09/09	4	73.78	1	72.80	74.40	3	12,966	0.02%
2020/09/08	6	74.75	1	74.60	74.90	5	12,882	0.04%
2020/09/07	6	75.88	4	75.63	75.60	2	12,933	0.02%
2020/09/04	2	76.00	1	77.00	76.80	1	12,942	0.01%
2020/09/03	0	0.00	2	78.30	77.80	-2	12,885	-0.02%
2020/09/02	0	0.00	15	77.70	77.80	-15	12,886	-0.12%
2020/09/01	16	77.66	1	77.70	77.90	15	13,030	0.12%
2020/08/31	2	77.10	0	0.00	77.00	2	12,903	0.02%
2020/08/28	11	77.20	2.4	77.25	77.20	8.6	12,954	0.07%
2020/08/27	0	0.00	4	77.93	78.50	-4	12,852	-0.03%
2020/08/26	1	79.80	2	78.65	79.10	-1	12,768	-0.01%
2020/08/25	8	78.80	0	0.00	78.90	8	12,698	0.06%
2020/08/24	3	77.83	1	77.70	77.60	2	12,887	0.02%
2020/08/21	0	0.00	2	78.60	77.90	-2	12,956	-0.02%
2020/08/20	10	79.97	1	80.90	78.90	9	12,806	0.07%
2020/08/19	1	82.10	1	84.00	81.50	0	12,699	0.00%
2020/08/18	14	82.64	3	82.27	82.20	11	12,622	0.09%
2020/08/17	9	83.54	7	83.73	84.30	2	12,514	0.02%
2020/08/14	2	79.55	18	78.24	81.00	-16	12,346	-0.13%
2020/08/13	0	0.00	6	75.00	75.00	-6	11,773	-0.05%
2020/08/12	2	74.40	7	74.17	74.20	-5	12,023	-0.04%
2020/08/11	7	75.61	9	75.92	75.30	-2	12,153	-0.02%
2020/08/10	15	76.58	9	77.17	76.30	6	12,249	0.05%
2020/08/07	2	76.40	0	0.00	76.00	2	12,208	0.02%
2020/08/06	17	76.62	7.5	76.09	76.20	9.5	12,168	0.08%
2020/08/05	0	0.00	11	76.53	77.40	-11	12,172	-0.09%
2020/08/04	7.1	74.23	9	73.81	75.30	-1.9	12,104	-0.02%
2020/08/03	16	74.44	0	0.00	73.60	16	12,008	0.13%
2020/07/31	13	82.49	4	82.48	81.80	9	11,533	0.08%
2020/07/30	3	81.70	9	82.09	82.10	-6	11,323	-0.05%
2020/07/29	1	80.50	4	80.45	80.60	-3	11,158	-0.03%
2020/07/28	4	79.20	16.1	79.36	79.70	-12.1	11,103	-0.11%
2020/07/27	4	80.45	4	81.25	79.80	0	11,094	0.00%
2020/07/24	8	80.08	0	0.00	79.90	8	11,074	0.07%
2020/07/23	14	82.40	0	0.00	82.00	14	11,013	0.13%
2020/07/21	1	79.60	0	0.00	79.90	1	10,836	0.01%
2020/07/20	0	0.00	3	79.30	79.00	-3	10,695	-0.03%
2020/07/17	3	78.10	1	79.50	78.00	2	10,651	0.02%
2020/07/16	1	78.00	0	0.00	78.00	1	10,654	0.01%
2020/07/15	0	0.00	1	78.80	78.70	-1	10,686	-0.01%
2020/07/14	2	76.95	1	77.70	77.50	1	10,707	0.01%
2020/07/13	0	0.00	2	78.00	77.80	-2	10,794	-0.02%
2020/07/10	2	76.00	3	77.13	77.00	-1	10,911	-0.01%
2020/07/09	2	77.00	1	76.70	76.70	1	10,920	0.01%
2020/07/06	0	0.00	9	74.48	75.40	-9	10,463	-0.09%
2020/07/03	1	74.10	3	74.00	74.00	-2	10,420	-0.02%
2020/07/02	0	0.00	2	72.25	72.60	-2	10,430	-0.02%
2020/07/01	0	0.00	1	71.50	71.60	-1	10,495	-0.01%
2020/06/29	2	70.40	1	70.90	70.90	1	10,495	0.01%
2020/06/23	0	0.00	4	70.25	70.00	-4	10,500	-0.04%
2020/06/19	1	70.40	1	70.70	69.60	0	10,567	0.00%
2020/06/17	1	67.70	0	0.00	68.10	1	10,428	0.01%
2020/06/12	3	68.03	0	0.00	67.80	3	10,815	0.03%
2020/06/11	2	69.50	1	69.70	69.70	1	10,837	0.01%
2020/06/09	2	69.55	8	70.30	70.80	-6	11,106	-0.05%
2020/06/08	5	69.60	6	70.18	70.80	-1	11,108	-0.01%
2020/06/04	3	71.53	5	71.58	71.50	-2	10,875	-0.02%
2020/06/03	0	0.00	5	70.02	70.10	-5	10,709	-0.05%
2020/06/02	0	0.00	3	70.10	69.90	-3	10,652	-0.03%
2020/06/01	2	70.30	2	69.90	69.90	0	10,659	0.00%
2020/05/28	2	69.20	1	69.40	69.50	1	10,309	0.01%
2020/05/27	10	69.35	0	0.00	69.00	10	10,332	0.10%
2020/05/26	0	0.00	4	69.83	69.50	-4	10,280	-0.04%
2020/05/25	1.5	68.43	0	0.00	69.00	1.5	10,238	0.01%
2020/05/22	2	69.45	2	69.60	68.70	0	10,230	0.00%
2020/05/21	3	69.40	2	69.80	69.80	1	10,199	0.01%
2020/05/20	2	68.00	1	68.70	68.30	1	10,018	0.01%
2020/05/19	2	68.20	6	68.52	68.30	-4	9,918	-0.04%
2020/05/18	0	0.00	10	66.29	66.50	-10	9,645	-0.10%
2020/05/15	0	0.00	1	65.50	65.20	-1	9,558	-0.01%
2020/05/14	4	65.00	3	65.63	65.00	1	9,430	0.01%
2020/05/13	1	65.30	1	65.40	65.50	0	9,406	0.00%
2020/05/12	8	65.06	3.4	65.45	65.60	4.6	9,396	0.05%
2020/05/11	3	65.70	6	66.22	65.90	-3	9,301	-0.03%
2020/05/08	3	65.00	1	65.70	64.90	2	9,201	0.02%
2020/05/06	1	63.50	1	64.60	64.50	0	9,119	0.00%
2020/05/05	0	0.00	3	64.50	64.00	-3	9,102	-0.03%
2020/05/04	5	63.46	2	64.05	64.00	3	9,112	0.03%
2020/04/30	2	63.90	5	64.42	64.90	-3	9,065	-0.03%
2020/04/29	1	63.10	2	63.70	63.20	-1	9,024	-0.01%
2020/04/27	0	0.00	2	63.00	62.50	-2	9,240	-0.02%
2020/04/24	2	62.50	1	62.50	62.40	1	9,158	0.01%
2020/04/23	2	62.45	1	63.20	62.90	1	9,184	0.01%
2020/04/22	4	61.85	1	62.10	62.00	3	9,218	0.03%
2020/04/21	1	61.70	1	62.30	62.20	0	9,248	0.00%
2020/04/20	1	63.10	0	0.00	63.10	1	9,255	0.01%
2020/04/16	1	63.20	0	0.00	63.10	1	9,151	0.01%
2020/04/15	3	63.23	0	0.00	63.40	3	9,048	0.03%
2020/04/14	1	63.10	3	63.20	63.70	-2	8,926	-0.02%
2020/04/13	1	61.80	0	0.00	61.90	1	8,966	0.01%
2020/04/10	1	61.70	0	0.00	61.80	1	9,146	0.01%
2020/04/09	0	0.00	1	64.00	61.80	-1	9,205	-0.01%
2020/04/08	1	62.50	1	62.70	62.50	0	9,142	0.00%
2020/04/07	2	63.00	5	62.90	62.80	-3	9,098	-0.03%
2020/04/06	1	62.30	2	62.80	62.80	-1	8,983	-0.01%
2020/04/01	2	59.85	0	0.00	59.70	2	8,814	0.02%
2020/03/31	1	60.70	3	61.07	60.20	-2	8,770	-0.02%
2020/03/30	3	59.17	1	59.80	59.60	2	8,685	0.02%
2020/03/27	7	61.06	6	60.53	60.20	1	8,675	0.01%
2020/03/26	2	60.30	2	60.20	60.10	0	8,689	0.00%
2020/03/25	15	60.00	6	60.12	59.60	9	8,803	0.10%
2020/03/24	0	0.00	2	57.30	57.30	-2	8,929	-0.02%
2020/03/23	0	0.00	5	53.80	52.60	-5	8,897	-0.06%
2020/03/19	0	0.00	13	52.50	51.70	-13	8,766	-0.15%
2020/03/18	5	56.10	3	55.90	55.00	2	8,620	0.02%
2020/03/16	2	58.50	0	0.00	57.30	2	8,356	0.02%
2020/03/13	2	55.65	4	58.08	60.60	-2	8,140	-0.02%
2020/03/12	1	57.90	5	58.90	58.80	-4	7,817	-0.05%
2020/03/10	26	60.19	20	60.70	60.50	6	7,678	0.08%
2020/03/06	1	61.80	0	0.00	61.80	1	7,573	0.01%
2020/03/03	4	61.55	0	0.00	61.60	4	7,718	0.05%
2020/03/02	2	61.80	3	61.57	61.60	-1	7,753	-0.01%
2020/02/27	1	62.10	0	0.00	62.00	1	7,900	0.01%
2020/02/26	0	0.00	2	62.30	62.60	-2	7,887	-0.03%
2020/02/24	2	62.60	0	0.00	63.00	2	8,062	0.02%
2020/02/20	2	63.25	0	0.00	63.20	2	8,299	0.02%
2020/02/19	0	0.00	0.3	63.30	63.30	-0.3	8,435	0.00%
2020/02/17	0	0.00	3	62.80	63.60	-3	9,024	-0.03%
2020/02/14	1	64.20	0	0.00	64.00	1	9,045	0.01%
2020/02/12	0	0.00	1	64.50	64.30	-1	9,120	-0.01%
2020/02/10	1	63.40	1	63.30	63.50	0	9,239	0.00%
2020/02/06	1	63.30	3	63.50	63.50	-2	9,619	-0.02%
2020/02/05	1	61.90	0	0.00	62.20	1	9,853	0.01%
2020/02/04	0	0.00	6	62.15	61.80	-6	9,904	-0.06%
2020/02/03	1	60.10	2	61.10	61.10	-1	9,921	-0.01%
2020/01/30	4	62.48	0	0.00	61.60	4	9,859	0.04%
2020/01/20	1	64.80	6	64.90	65.00	-5	9,649	-0.05%
2020/01/16	0	0.00	4	64.93	65.00	-4	9,991	-0.04%
2020/01/15	0	0.00	1	64.60	64.60	-1	10,200	-0.01%
2020/01/14	0	0.00	1	64.50	64.60	-1	10,474	-0.01%
2020/01/10	0	0.00	2	63.80	64.00	-2	10,980	-0.02%
2020/01/09	1	63.00	0	0.00	63.10	1	11,125	0.01%
2020/01/07	1	62.50	3	62.33	62.60	-2	11,298	-0.02%
2020/01/06	0	0.00	3	62.57	63.00	-3	11,277	-0.03%
2020/01/02	0	0.00	6	63.60	64.00	-6	11,110	-0.05%
2019/12/30	0	0.00	1	64.50	64.50	-1	11,089	-0.01%
2019/12/27	1	64.50	1	64.50	64.60	0	11,206	0.00%
2019/12/26	0	0.00	4	64.05	64.20	-4	11,268	-0.04%
2019/12/25	0.3	64.20	0	0.00	64.20	0.3	11,349	0.00%
2019/12/24	1	64.20	2	64.50	64.20	-1	11,358	-0.01%
2019/12/23	5	64.00	0	0.00	64.20	5	11,380	0.04%
2019/12/20	3	64.10	2	64.00	64.00	1	11,325	0.01%
2019/12/19	2	63.65	5	63.94	64.20	-3	11,254	-0.03%
2019/12/18	0	0.00	4	62.68	62.90	-4	11,153	-0.04%
2019/12/17	1	62.10	4	62.23	62.10	-3	11,092	-0.03%
2019/12/16	1	61.50	0	0.00	62.30	1	11,026	0.01%
2019/12/13	0	0.00	5	62.02	62.20	-5	10,920	-0.05%
2019/12/11	1	61.50	0	0.00	61.50	1	10,740	0.01%
2019/12/05	1	61.60	0	0.00	61.20	1	10,704	0.01%
2019/12/03	2	61.05	0	0.00	61.60	2	10,597	0.02%
2019/11/28	1	61.10	1	61.20	61.10	0	10,377	0.00%
2019/11/27	3	61.73	7	61.50	61.50	-4	10,296	-0.04%
2019/11/26	8	62.26	1	62.40	62.20	7	10,201	0.07%
2019/11/25	2	62.90	1	63.40	62.70	1	9,855	0.01%
2019/11/22	1	63.50	19	63.46	63.20	-18	9,882	-0.18%
2019/11/21	10	62.60	0	0.00	62.60	10	9,740	0.10%
2019/11/20	1	64.40	1	63.70	63.50	0	9,635	0.00%
2019/11/19	0	0.00	4	63.83	63.50	-4	9,517	-0.04%
2019/11/18	1	62.70	4	63.30	63.20	-3	9,345	-0.03%
2019/11/15	2	62.95	1	62.80	62.80	1	9,246	0.01%
2019/11/14	2	62.50	16	63.23	63.10	-14	9,077	-0.15%
2019/11/13	0	0.00	5	60.88	60.90	-5	8,633	-0.06%
2019/11/12	5	61.12	2	61.05	61.00	3	8,613	0.03%
2019/11/11	0	0.00	1	61.30	60.70	-1	8,726	-0.01%
2019/11/08	7	61.66	3	61.77	61.80	4	8,655	0.05%
2019/11/07	2	60.85	3	60.90	60.90	-1	8,604	-0.01%
2019/11/06	1	61.90	2	62.00	62.00	-1	8,534	-0.01%
2019/11/05	10	62.26	2	62.35	62.40	8	8,452	0.09%
2019/11/04	1	60.70	11	60.83	61.20	-10	8,223	-0.12%
2019/11/01	1	59.70	9	58.94	59.90	-8	8,014	-0.10%
2019/10/31	0	0.00	1	58.60	58.50	-1	7,970	-0.01%
2019/10/30	0	0.00	1	58.40	58.40	-1	8,009	-0.01%
2019/10/29	2	58.45	1	58.20	58.10	1	8,029	0.01%
2019/10/28	1	58.20	7	58.13	58.30	-6	7,926	-0.08%
2019/10/25	7	57.71	2	57.95	58.10	5	8,021	0.06%
2019/10/24	2	57.65	4	57.58	58.00	-2	8,000	-0.02%
2019/10/23	4	57.80	4	57.88	58.20	0	7,919	0.00%
2019/10/22	4	57.35	14	57.41	58.00	-10	7,751	-0.13%
2019/10/21	6	55.25	11	55.70	56.40	-5	7,474	-0.07%
2019/10/18	3	55.20	1	55.10	54.40	2	7,236	0.03%
2019/10/17	19	54.18	0	0.00	54.20	19	6,944	0.27%
2019/10/15	4	54.00	0	0.00	54.00	4	6,622	0.06%
2019/10/14	8	54.26	2	54.80	53.90	6	6,555	0.09%
2019/10/03	3	54.30	0	0.00	54.40	3	6,309	0.05%
2019/10/01	1	56.10	0	0.00	56.40	1	6,094	0.02%
2019/09/26	1	57.50	0	0.00	57.40	1	6,021	0.02%
2019/09/25	2	57.30	0	0.00	57.20	2	6,014	0.03%
2019/09/23	0	0.00	2	57.50	57.80	-2	5,948	-0.03%
2019/09/18	0	0.00	1	56.60	56.60	-1	5,935	-0.02%
2019/09/11	1	56.30	0	0.00	56.50	1	6,250	0.02%
2019/09/03	0	0.00	1	56.00	55.70	-1	6,348	-0.02%
2019/08/28	0.4	55.10	0	0.00	55.00	0.4	6,365	0.01%
2019/08/27	3	54.70	0	0.00	54.90	3	6,405	0.05%
2019/08/23	1	55.60	0	0.00	56.00	1	6,476	0.02%
2019/08/20	0	0.00	1	55.70	56.00	-1	6,623	-0.02%
2019/08/19	2	56.55	0	0.00	56.10	2	6,557	0.03%
2019/08/16	0	0.00	6	55.80	56.10	-6	6,551	-0.09%
2019/08/15	2	55.90	0	0.00	56.20	2	6,490	0.03%
2019/08/14	7	56.13	3	56.13	56.30	4	6,465	0.06%
2019/08/13	1	53.90	0	0.00	54.00	1	6,327	0.02%
2019/08/12	1	54.50	0	0.00	54.50	1	6,352	0.02%
2019/08/08	0	0.00	1	54.60	54.50	-1	6,385	-0.02%
2019/08/07	2	53.80	0	0.00	53.80	2	6,468	0.03%
2019/08/06	12	52.92	0	0.00	53.50	12	6,473	0.19%
2019/08/05	5	53.90	0	0.00	53.90	5	6,463	0.08%
2019/08/02	0	0.00	1	54.90	54.90	-1	6,399	-0.02%
2019/07/31	2	57.80	2	58.00	57.50	0	6,225	0.00%
2019/07/30	4	58.03	0	0.00	57.90	4	6,215	0.06%
2019/07/29	1	58.00	0	0.00	57.90	1	6,222	0.02%
2019/07/26	1	61.60	0	0.00	61.50	1	6,096	0.02%
2019/07/25	0	0.00	1	61.10	61.50	-1	6,011	-0.02%
2019/07/23	0	0.00	1	61.50	61.10	-1	5,958	-0.02%
2019/07/19	5	61.10	0	0.00	60.90	5	6,023	0.08%
2019/07/18	2	61.60	0	0.00	61.60	2	5,943	0.03%
2019/07/15	2	60.80	0	0.00	61.50	2	5,946	0.03%
2019/07/11	3	60.70	0	0.00	60.70	3	6,256	0.05%
2019/07/01	0	0.00	5	60.90	60.80	-5	6,413	-0.08%
2019/06/28	0	0.00	5	60.46	60.40	-5	6,449	-0.08%
2019/06/21	0	0.00	1	61.20	61.30	-1	6,451	-0.02%
2019/06/19	0	0.00	1	60.30	60.30	-1	6,275	-0.02%
2019/06/18	0	0.00	5	59.50	59.50	-5	6,234	-0.08%
2019/06/17	3	59.50	0	0.00	59.10	3	6,266	0.05%
2019/06/13	0	0.00	4	59.75	60.00	-4	6,273	-0.06%
2019/06/12	0	0.00	1	60.00	60.00	-1	6,319	-0.02%
2019/06/10	1	57.90	3	58.87	58.90	-2	6,221	-0.03%
2019/06/05	2	58.30	0	0.00	58.30	2	6,204	0.03%
2019/05/31	0	0.00	3	58.50	58.90	-3	6,283	-0.05%
2019/05/29	7	56.64	0	0.00	56.40	7	6,221	0.11%
2019/05/28	4	56.60	1	56.60	56.70	3	6,252	0.05%
2019/05/27	2	55.80	0	0.00	55.60	2	6,131	0.03%
2019/05/24	1	55.80	2	55.90	55.70	-1	6,214	-0.02%
2019/05/20	0	0.00	9	56.23	56.30	-9	6,374	-0.14%
2019/05/17	6	56.95	1	56.80	56.40	5	6,340	0.08%
2019/05/15	1	57.80	0	0.00	57.50	1	6,321	0.02%
2019/05/14	1	57.50	0	0.00	57.40	1	6,256	0.02%
2019/05/13	2	57.90	0.4	58.00	58.00	1.6	6,269	0.02%
2019/05/08	3	59.07	6	59.50	59.60	-3	6,350	-0.05%
2019/05/07	0	0.00	2	59.00	60.20	-2	6,355	-0.03%
2019/05/06	3	58.63	0	0.00	58.40	3	6,421	0.05%
2019/05/03	0	0.00	1	59.60	59.70	-1	6,335	-0.02%
2019/04/30	1	58.90	0	0.00	59.20	1	6,291	0.02%
2019/04/26	4	58.85	5	58.80	59.00	-1	6,341	-0.02%
2019/04/25	8	59.96	5	59.70	59.80	3	6,462	0.05%
2019/04/24	1	60.50	0	0.00	60.80	1	6,718	0.01%
2019/04/23	0	0.00	1	60.60	60.60	-1	6,844	-0.01%
2019/04/22	2	59.75	0	0.00	59.80	2	6,833	0.03%
2019/04/19	1	60.00	5	60.08	60.30	-4	6,883	-0.06%
2019/04/18	7	60.46	24	60.38	60.80	-17	6,937	-0.25%
2019/04/17	10	60.66	0	0.00	60.70	10	6,997	0.14%
2019/04/16	0	0.00	1.2	58.77	59.10	-1.2	6,800	-0.02%
2019/04/11	0	0.00	5	58.80	58.20	-5	6,838	-0.07%
2019/04/09	0	0.00	6	58.65	59.00	-6	6,859	-0.09%
2019/04/08	0	0.00	1	58.30	58.30	-1	6,825	-0.01%
2019/04/03	0	0.00	2	57.80	57.80	-2	6,753	-0.03%
2019/04/02	1	58.10	0	0.00	58.00	1	6,724	0.01%
2019/04/01	5	58.30	0	0.00	58.40	5	6,632	0.08%
2019/03/29	1	57.60	0.1	57.70	57.80	0.9	6,502	0.01%
2019/03/28	1	56.90	1	56.90	57.00	0	6,463	0.00%
2019/03/20	5	56.70	4	56.40	56.60	1	6,509	0.02%
2019/03/19	2	56.95	0	0.00	56.90	2	6,489	0.03%
2019/03/15	1	56.40	0	0.00	57.00	1	6,481	0.02%
2019/03/13	0	0.00	1	56.50	56.70	-1	6,466	-0.02%
2019/03/08	2	56.40	0	0.00	56.00	2	6,732	0.03%
2019/03/07	0	0.00	2	56.40	56.80	-2	6,813	-0.03%
2019/03/06	0	0.00	2	56.30	56.30	-2	6,802	-0.03%
2019/03/04	0	0.00	1	56.20	56.60	-1	6,844	-0.01%
2019/02/25	2	56.90	2	56.65	57.30	0	6,687	0.00%
2019/02/22	0	0.00	2.3	55.68	56.00	-2.3	6,629	-0.04%
2019/02/21	4	56.40	1	56.10	56.20	3	6,578	0.05%
2019/02/20	1	57.00	0	0.00	57.10	1	6,542	0.02%
2019/02/19	0	0.00	2	56.20	56.10	-2	6,462	-0.03%
2019/02/18	0	0.00	4	56.35	56.00	-4	6,521	-0.06%
2019/02/15	0	0.00	4	56.30	56.60	-4	6,543	-0.06%
2019/02/14	0	0.00	1	56.80	57.00	-1	6,515	-0.02%
2019/02/13	0	0.00	2	56.25	56.20	-2	6,424	-0.03%
2019/02/12	1	56.50	1	56.60	56.80	0	6,353	0.00%
2019/01/30	0	0.00	2	55.85	55.90	-2	6,237	-0.03%
2019/01/29	1	55.30	0	0.00	55.80	1	6,138	0.02%
2019/01/28	0	0.00	1	55.80	55.90	-1	6,119	-0.02%
2019/01/25	2	55.80	1	55.50	55.90	1	6,145	0.02%
2019/01/24	0	0.00	1	55.40	55.50	-1	6,019	-0.02%
2019/01/23	1	55.10	0	0.00	55.20	1	6,078	0.02%
2019/01/22	0	0.00	2	55.15	55.00	-2	6,037	-0.03%
2019/01/21	1	55.20	1	55.40	55.20	0	5,992	0.00%
2019/01/18	1	55.30	1	55.20	55.50	0	5,901	0.00%
2019/01/17	0	0.00	3	55.20	55.20	-3	5,913	-0.05%
2019/01/16	4	54.78	3	54.70	54.80	1	5,768	0.02%
2019/01/15	2	53.50	0	0.00	53.80	2	5,478	0.04%
2019/01/08	1	52.70	0	0.00	52.80	1	5,370	0.02%
2019/01/07	2	52.50	0	0.00	52.50	2	5,362	0.04%
2019/01/04	0	0.00	1	51.50	52.00	-1	5,341	-0.02%
2019/01/03	2	52.40	5	52.56	52.50	-3	5,573	-0.05%
2019/01/02	2	52.40	1	52.60	52.10	1	5,607	0.02%
2018/12/28	0	0.00	3	52.23	52.70	-3	5,630	-0.05%
2018/12/27	0	0.00	1	51.90	51.70	-1	5,631	-0.02%
2018/12/24	0	0.00	2	51.60	51.80	-2	5,725	-0.03%
2018/12/21	2	51.00	0	0.00	50.90	2	5,841	0.03%
2018/12/20	0	0.00	15	51.61	51.70	-15	5,791	-0.26%
2018/12/17	0	0.00	1	51.00	50.90	-1	5,801	-0.02%
2018/12/13	0	0.00	2	50.85	51.10	-2	5,857	-0.03%
2018/12/12	1	50.30	1	50.50	50.50	0	6,008	0.00%
2018/12/06	0	0.00	4	48.80	48.80	-4	6,334	-0.06%
2018/12/04	0	0.00	3	50.20	50.30	-3	6,479	-0.05%
2018/12/03	6	50.20	0	0.00	50.30	6	6,487	0.09%
2018/11/29	0	0.00	1	49.15	49.15	-1	6,490	-0.02%
2018/11/28	0	0.00	3	49.35	49.40	-3	6,624	-0.05%
2018/11/27	3	48.85	0	0.00	49.45	3	6,565	0.05%
2018/11/23	0	0.00	8	48.96	48.90	-8	6,567	-0.12%
2018/11/22	3	48.92	4	48.83	48.55	-1	6,625	-0.02%
2018/11/21	4	48.58	0	0.00	49.05	4	6,713	0.06%
2018/11/20	5	49.19	0	0.00	49.30	5	6,742	0.07%
2018/11/15	15	48.74	2	48.85	48.85	13	6,720	0.19%
2018/11/14	0	0.00	1	49.10	49.50	-1	6,680	-0.01%
2018/11/13	1	48.35	0	0.00	48.70	1	6,642	0.02%
2018/11/12	0	0.00	1	49.45	49.50	-1	6,679	-0.01%
2018/11/09	0	0.00	1	49.00	49.40	-1	6,724	-0.01%
2018/11/08	0	0.00	2	50.00	50.00	-2	6,750	-0.03%
2018/11/02	0	0.00	8	49.60	49.60	-8	6,864	-0.12%
2018/11/01	0	0.00	1	49.20	49.20	-1	6,840	-0.01%
2018/10/31	2	48.00	0	0.00	48.85	2	6,867	0.03%
2018/10/30	2	47.75	0	0.00	47.75	2	6,823	0.03%
2018/10/29	0	0.00	5	47.60	47.80	-5	6,847	-0.07%
2018/10/25	4	47.26	0	0.00	47.50	4	6,864	0.06%
2018/10/24	2	48.30	5	48.50	48.40	-3	6,789	-0.04%
2018/10/23	1	48.25	0	0.00	48.00	1	6,952	0.01%
2018/10/22	5	47.85	0	0.00	47.75	5	7,134	0.07%
2018/10/19	4	47.74	6	47.75	47.90	-2	7,208	-0.03%
2018/10/18	2	48.70	0	0.00	48.65	2	7,160	0.03%
2018/10/17	1	48.90	0	0.00	49.00	1	7,209	0.01%
2018/10/16	2	48.48	0	0.00	48.40	2	7,197	0.03%
2018/10/15	10	48.45	0	0.00	48.45	10	7,192	0.14%
2018/10/12	5	49.20	0	0.00	49.15	5	7,179	0.07%
2018/10/11	1	49.00	2	49.23	48.80	-1	7,139	-0.01%
2018/10/08	1	50.80	6	50.70	50.70	-5	6,819	-0.07%
2018/10/05	0	0.00	1	50.70	50.50	-1	6,793	-0.01%
2018/10/04	3	51.77	1	51.60	51.50	2	6,749	0.03%
2018/10/03	0	0.00	1	52.80	52.50	-1	6,778	-0.01%
2018/10/02	1	52.80	1	52.60	52.80	0	6,847	0.00%
2018/10/01	3	53.53	0	0.00	53.30	3	6,828	0.04%
2018/09/27	1	52.60	0	0.00	53.00	1	6,890	0.01%
2018/09/25	5	52.96	5	52.98	53.00	0	7,033	0.00%
2018/09/21	0	0.00	3	52.00	52.20	-3	7,046	-0.04%
2018/09/19	0	0.00	2	52.90	53.00	-2	7,061	-0.03%
2018/09/18	3	53.00	2	52.00	52.80	1	7,093	0.01%
2018/09/17	3	52.03	2	51.80	52.30	1	6,946	0.01%
2018/09/14	2	52.10	1	52.20	52.00	1	6,958	0.01%
2018/09/13	2	51.30	0	0.00	51.70	2	6,860	0.03%
2018/09/12	7	50.03	1	50.10	50.30	6	6,765	0.09%
2018/09/11	2	49.65	0	0.00	49.70	2	6,755	0.03%
2018/09/10	0	0.00	1	49.55	49.60	-1	6,753	-0.01%
2018/09/07	4	50.35	1	50.30	50.10	3	6,853	0.04%
2018/09/06	2	50.80	1	50.60	50.70	1	6,817	0.01%
2018/09/05	3	51.87	13	51.80	51.60	-10	6,696	-0.15%
2018/09/04	1	51.50	3	51.80	52.00	-2	6,705	-0.03%
2018/09/03	0	0.00	5	52.58	52.20	-5	6,665	-0.08%
2018/08/31	3	52.83	0	0.00	52.80	3	6,729	0.04%
2018/08/30	6	53.17	2	53.25	53.20	4	6,730	0.06%
2018/08/29	1	53.50	2	53.50	53.50	-1	6,816	-0.01%
2018/08/28	5	52.38	3	52.77	53.00	2	6,879	0.03%
2018/08/24	6	52.03	0	0.00	51.90	6	7,288	0.08%
2018/08/23	0	0.00	1	52.40	52.20	-1	7,454	-0.01%
2018/08/22	8	52.25	4	52.30	52.30	4	7,537	0.05%
2018/08/21	2	52.10	1	52.30	52.50	1	7,544	0.01%
2018/08/20	5	52.48	0	0.00	52.20	5	7,623	0.07%
2018/08/17	1	52.00	2	52.20	52.20	-1	7,680	-0.01%
2018/08/16	2	51.60	4	51.38	51.40	-2	7,656	-0.03%
2018/08/15	0	0.00	1	51.70	51.80	-1	7,784	-0.01%
2018/08/14	1	52.00	0	0.00	51.70	1	7,940	0.01%
2018/08/13	2	51.80	13	52.39	51.80	-11	7,971	-0.14%
2018/08/10	1	52.60	6	52.52	52.60	-5	7,910	-0.06%
2018/08/09	4	52.85	6	52.70	52.60	-2	7,946	-0.03%
2018/08/08	0	0.00	4	52.90	53.10	-4	7,958	-0.05%
2018/08/06	2	52.60	0	0.00	52.60	2	8,218	0.02%
2018/08/03	0	0.00	2.8	52.51	52.60	-2.8	8,250	-0.03%
2018/08/02	3	52.60	0	0.00	52.30	3	8,256	0.04%
2018/08/01	6	53.10	0	0.00	53.30	6	8,339	0.07%
2018/07/30	2	52.25	10	52.20	52.50	-8	8,330	-0.10%
2018/07/27	12	55.50	2	55.50	55.60	10	8,218	0.12%
2018/07/26	3	55.47	10	55.38	55.50	-7	8,111	-0.09%
2018/07/25	0	0.00	1	55.00	55.20	-1	8,032	-0.01%
2018/07/24	3	54.57	0	0.00	54.60	3	8,022	0.04%
2018/07/23	2	54.00	1	54.20	54.50	1	7,992	0.01%
2018/07/20	1	54.10	2	54.40	54.20	-1	7,966	-0.01%
2018/07/19	7	54.19	2	54.20	54.60	5	7,893	0.06%
2018/07/18	3	53.70	0	0.00	54.00	3	7,887	0.04%
2018/07/16	1	52.40	0	0.00	52.60	1	7,882	0.01%
2018/07/13	0	0.00	4	52.30	52.40	-4	7,940	-0.05%
2018/07/12	1	52.00	0	0.00	51.90	1	8,078	0.01%
2018/07/11	4	51.60	0	0.00	52.20	4	8,239	0.05%
2018/07/10	5	52.20	0	0.00	52.60	5	8,272	0.06%
2018/07/09	0	0.00	11	52.10	52.20	-11	8,343	-0.13%
2018/07/06	4	51.70	0	0.00	51.70	4	8,434	0.05%
2018/07/04	6	52.05	0	0.00	51.90	6	8,364	0.07%
2018/07/03	1	52.50	16	52.59	52.40	-15	8,321	-0.18%
2018/07/02	2	53.00	2	53.20	53.00	0	8,300	0.00%
2018/06/29	0	0.00	5	52.98	53.50	-5	8,254	-0.06%
2018/06/28	5	52.66	0	0.00	52.80	5	8,166	0.06%
2018/06/27	7	53.04	0	0.00	53.00	7	8,091	0.09%
2018/06/26	0	0.00	5	53.40	53.20	-5	8,089	-0.06%
2018/06/25	1	53.80	0	0.00	53.70	1	8,120	0.01%
2018/06/22	0	0.00	2	53.80	54.50	-2	8,192	-0.02%
2018/06/21	2	54.20	0	0.00	54.00	2	8,133	0.02%
2018/06/20	14	54.13	1	54.20	54.00	13	8,136	0.16%
2018/06/19	5	53.72	2	54.00	53.50	3	8,098	0.04%
2018/06/15	4	54.08	3	54.10	53.90	1	8,006	0.01%
2018/06/14	13	54.73	15	54.60	54.50	-2	7,758	-0.03%
2018/06/13	7	55.09	0	0.00	55.20	7	7,679	0.09%
2018/06/12	5	55.26	3	55.20	54.90	2	7,703	0.03%
2018/06/11	3	55.43	18	55.39	55.30	-15	7,585	-0.20%
2018/06/08	11	55.99	4	56.28	56.20	7	7,453	0.09%
2018/06/07	1	56.80	0	0.00	57.00	1	7,364	0.01%
2018/06/06	7	56.91	0	0.00	57.20	7	7,336	0.10%
2018/06/05	2	57.35	3	57.60	57.00	-1	7,238	-0.01%
2018/06/04	8	56.50	33	56.75	57.50	-25	7,131	-0.35%
2018/06/01	7	55.00	21	54.66	55.10	-14	6,838	-0.20%
2018/05/31	2	53.25	0	0.00	53.00	2	6,612	0.03%
2018/05/30	1	53.60	9	53.40	53.40	-8	6,441	-0.12%
2018/05/29	8	53.88	0	0.00	53.90	8	6,370	0.13%
2018/05/28	12	53.91	0	0.00	53.60	12	6,449	0.19%
2018/05/25	11	53.26	2	53.20	53.40	9	6,446	0.14%
2018/05/24	5	53.44	8	53.30	53.50	-3	6,372	-0.05%
2018/05/23	23	53.94	0	0.00	53.00	23	6,428	0.36%
2018/05/22	19	54.89	11	54.91	55.00	8	6,283	0.13%
2018/05/21	3	53.03	0	0.00	52.90	3	6,174	0.05%
2018/05/18	1	52.80	0	0.00	52.60	1	6,224	0.02%
2018/05/17	9	52.93	1	53.00	52.90	8	6,265	0.13%
2018/05/16	3	52.30	2	52.20	52.60	1	6,237	0.02%
2018/05/15	1.3	51.95	0	0.00	52.50	1.3	6,262	0.02%
2018/05/14	7	52.13	5	51.86	52.10	2	6,321	0.03%
2018/05/11	1	53.20	0	0.00	53.10	1	6,128	0.02%
2018/05/10	0.7	53.10	0	0.00	52.90	0.7	6,085	0.01%
2018/05/09	13	52.55	0	0.00	52.40	13	6,061	0.21%
2018/05/03	3	52.80	0	0.00	52.70	3	5,975	0.05%
2018/05/02	2	54.05	0	0.00	53.60	2	5,918	0.03%
2018/04/30	4	54.08	0	0.00	54.10	4	5,901	0.07%
2018/04/24	2	54.60	0	0.00	54.30	2	6,050	0.03%
2018/04/23	2	54.40	0	0.00	54.10	2	6,067	0.03%
2018/04/20	1	54.10	0	0.00	54.00	1	6,073	0.02%
2018/04/19	0	0.00	6	54.40	54.90	-6	6,037	-0.10%
2018/04/18	2	53.20	2	53.30	53.20	0	6,000	0.00%
2018/04/17	11	54.09	0	0.00	53.80	11	5,909	0.19%
2018/04/13	6	56.32	0	0.00	56.10	6	5,810	0.10%
2018/04/12	1	56.70	0	0.00	56.80	1	5,691	0.02%
2018/04/11	3	57.87	5	58.02	57.50	-2	5,664	-0.04%
2018/04/10	0	0.00	3	57.80	57.70	-3	5,708	-0.05%
2018/04/09	1	58.00	0	0.00	58.00	1	5,816	0.02%
2018/04/03	2	58.50	0	0.00	58.30	2	5,761	0.03%
2018/04/02	4	59.00	2	58.90	59.00	2	5,800	0.03%
2018/03/31	0	0.00	3	59.23	59.10	-3	5,829	-0.05%
2018/03/30	1	58.90	0	0.00	58.80	1	5,835	0.02%
2018/03/27	3	59.70	1	60.00	59.80	2	5,629	0.04%
2018/03/26	4	60.03	3	59.60	60.20	1	5,516	0.02%
2018/03/14	9	60.17	0	0.00	60.50	9	5,814	0.15%
2018/03/13	4	59.95	0	0.00	60.20	4	5,968	0.07%
2018/03/12	0	0.00	2	59.55	60.00	-2	6,021	-0.03%
2018/03/08	1	58.80	0	0.00	58.90	1	6,304	0.02%
2018/03/07	4	58.90	0	0.00	58.70	4	6,411	0.06%
2018/03/02	0	0.00	1	59.10	59.30	-1	7,079	-0.01%
2018/03/01	2	58.90	0	0.00	58.80	2	7,068	0.03%
2018/02/27	4	59.70	0	0.00	59.60	4	7,023	0.06%
2018/02/09	2.1	58.33	0	0.00	59.20	2.1	7,333	0.03%
2018/02/07	1	61.00	0	0.00	59.40	1	7,980	0.01%
2018/02/02	0	0.00	1	64.00	64.00	-1	7,677	-0.01%
2018/02/01	0	0.00	1	64.50	64.00	-1	7,677	-0.01%
2018/01/30	1	64.50	0	0.00	63.70	1	7,633	0.01%
2018/01/29	0	0.00	1	64.30	64.50	-1	7,601	-0.01%
2018/01/26	2	64.30	0	0.00	64.40	2	7,589	0.03%
2018/01/19	0	0.00	4	64.80	65.00	-4	7,349	-0.05%
2018/01/18	14	64.00	11	64.80	64.60	3	7,260	0.04%