廣達 (2382)-永豐金-敦北券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
257.5
漲跌
▲2.0
漲幅
+0.78%
成交量
40,646張
產業
上市電腦週邊類股
1998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36.3	261.06	15.6	260.98	257.50	20.7	41,660	0.05%
2024/04/25	31.6	253.57	25.1	255.30	255.50	6.5	42,404	0.02%
2024/04/24	20	255.65	46	257.49	260.50	-26	42,268	-0.06%
2024/04/23	22.5	235.96	3.1	236.95	237.00	19.4	42,264	0.05%
2024/04/22	19.5	232.13	5.2	235.45	230.00	14.3	42,290	0.03%
2024/04/19	11.9	240.71	0.9	243.50	241.50	11	42,480	0.03%
2024/04/18	14.4	250.02	4.2	251.01	250.50	10.3	42,755	0.02%
2024/04/17	14.3	251.19	6.1	253.30	254.50	8.2	42,926	0.02%
2024/04/16	37.4	250.88	54.2	248.97	249.50	-16.8	42,631	-0.04%
2024/04/15	27.7	261.43	10.2	266.22	261.00	17.5	42,525	0.04%
2024/04/12	24.6	275.65	40.6	277.31	271.00	-16	42,194	-0.04%
2024/04/11	5.2	283.45	7.4	285.63	284.50	-2.2	41,905	-0.01%
2024/04/10	22.6	284.02	9.1	284.99	282.00	13.4	41,815	0.03%
2024/04/09	12.5	288.63	10.4	286.55	287.00	2.2	41,642	0.01%
2024/04/08	19.1	293.70	12.5	292.76	291.50	6.6	41,704	0.02%
2024/04/03	70.9	292.87	49.3	293.25	293.50	21.7	41,887	0.05%
2024/04/02	40	296.20	40.6	295.69	298.00	-0.6	41,317	0.00%
2024/04/01	43.6	288.57	67.4	287.78	282.50	-23.8	40,260	-0.06%
2024/03/29	160.6	288.08	114.2	290.26	293.50	46.4	39,443	0.12%	大買/大賣/
2024/03/28	38.2	271.15	58.2	266.67	280.00	-20.1	37,594	-0.05%
2024/03/27	2	253.27	1.1	252.62	257.50	1	36,650	0.00%
2024/03/26	29.2	258.75	13.5	258.86	254.00	15.7	37,417	0.04%
2024/03/25	6.3	257.22	3	256.83	255.00	3.3	37,942	0.01%
2024/03/22	14.6	257.45	15.3	260.35	257.50	-0.7	38,520	0.00%
2024/03/21	3.5	254.67	25.5	255.53	254.50	-22	38,256	-0.06%
2024/03/20	20.1	250.70	17.2	253.66	249.00	2.9	38,219	0.01%
2024/03/19	9.7	255.38	8	255.99	257.00	1.7	37,796	0.00%
2024/03/18	57.2	258.90	43.1	257.16	255.00	14.1	37,643	0.04%
2024/03/15	7.3	250.58	52.9	255.58	257.50	-45.6	37,048	-0.12%
2024/03/14	34.8	244.34	6.7	243.20	243.50	28.1	36,248	0.08%
2024/03/13	5.9	251.31	13.4	251.65	250.50	-7.6	36,335	-0.02%
2024/03/12	9.7	253.63	15.7	253.55	254.50	-6	36,203	-0.02%
2024/03/11	12.5	249.35	23.2	248.86	249.50	-10.7	35,833	-0.03%
2024/03/08	2.2	242.43	4.4	242.06	241.50	-2.1	35,512	-0.01%
2024/03/07	6	243.08	2.8	242.59	240.50	3.2	35,529	0.01%
2024/03/06	6	245.33	15.6	243.64	246.50	-9.6	35,638	-0.03%
2024/03/05	12.2	241.80	12.1	244.96	245.00	0.1	36,225	0.00%
2024/03/04	2.2	238.72	5	239.80	239.00	-2.8	36,395	-0.01%
2024/03/01	9.9	235.57	5.5	236.75	237.00	4.4	36,524	0.01%
2024/02/29	6.1	231.46	0.4	231.87	232.00	5.7	36,927	0.02%
2024/02/27	32.5	234.37	1.6	233.29	232.50	30.9	36,961	0.08%
2024/02/26	4.2	240.81	3.5	240.57	241.00	0.7	37,026	0.00%
2024/02/23	8	245.57	6.5	245.44	241.00	1.5	37,456	0.00%
2024/02/22	13.6	243.91	4.2	244.66	243.50	9.4	37,689	0.03%
2024/02/21	9.1	237.79	3.8	238.38	236.00	5.3	37,476	0.01%
2024/02/20	7.3	243.20	4.3	241.51	242.50	3	37,359	0.01%
2024/02/19	55.6	243.60	8.5	242.89	241.50	47.1	37,447	0.13%
2024/02/16	20.1	253.21	34.9	255.58	248.50	-14.7	37,507	-0.04%
2024/02/15	15.6	265.84	23.4	268.03	266.50	-7.8	36,674	-0.02%
2024/02/05	5.4	253.75	28.2	253.66	255.00	-22.7	36,741	-0.06%
2024/02/02	11.3	251.73	34.3	250.44	253.00	-23	36,663	-0.06%
2024/02/01	19.5	245.00	15	244.97	243.00	4.5	36,745	0.01%
2024/01/31	11	248.70	2.3	246.94	247.00	8.8	37,348	0.02%
2024/01/30	10.3	251.99	6.3	251.76	253.00	4	37,198	0.01%
2024/01/29	2.2	243.86	9.1	244.18	245.50	-6.9	37,025	-0.02%
2024/01/26	12.4	244.20	4.1	244.98	242.00	8.3	37,294	0.02%
2024/01/25	15.2	252.63	10.6	250.46	249.00	4.6	37,652	0.01%
2024/01/24	13.1	251.54	16.4	251.09	250.00	-3.2	37,883	-0.01%
2024/01/23	5.1	252.00	13.3	252.43	252.50	-8.2	38,673	-0.02%
2024/01/22	60.5	253.82	116.6	255.96	253.50	-56.1	38,397	-0.15%	大賣/
2024/01/19	19	234.32	141.5	235.88	240.00	-122.5	37,353	-0.33%	大賣/鉅額交易
2024/01/18	25.5	223.36	13.2	223.41	221.50	12.3	36,647	0.03%
2024/01/17	1.2	228.51	15.4	231.68	228.50	-14.2	36,773	-0.04%
2024/01/16	24.1	227.25	2.6	227.96	228.00	21.5	36,950	0.06%
2024/01/15	24.4	231.69	14.4	229.42	226.50	10	37,286	0.03%
2024/01/12	10.4	228.82	72.6	232.62	231.00	-62.2	38,006	-0.16%
2024/01/11	6.6	222.17	27.1	222.76	224.00	-20.5	37,948	-0.05%
2024/01/10	6	217.17	6.4	218.17	218.00	-0.4	38,855	0.00%
2024/01/09	22.5	219.65	20.1	217.40	216.00	2.5	39,217	0.01%
2024/01/08	6.4	215.78	4	214.50	214.00	2.4	39,229	0.01%
2024/01/05	8.1	219.17	12.2	219.17	215.50	-4.1	40,263	-0.01%
2024/01/04	5	216.62	9	217.55	219.00	-4	40,867	-0.01%
2024/01/03	7.1	211.73	10.6	214.38	214.00	-3.6	41,715	-0.01%
2024/01/02	12.4	217.53	15	218.53	214.00	-2.6	42,292	-0.01%
2023/12/29	28.2	224.23	18.3	223.77	224.50	9.9	42,257	0.02%
2023/12/28	6.1	217.34	29	217.17	217.00	-22.9	42,155	-0.05%
2023/12/27	19.1	215.63	5	215.60	215.50	14.1	42,630	0.03%
2023/12/26	31.1	215.63	15.1	215.37	216.00	16	43,969	0.04%
2023/12/25	11.5	216.76	7	215.86	215.50	4.5	45,127	0.01%
2023/12/22	11.2	216.05	10.6	217.66	215.00	0.6	45,356	0.00%
2023/12/21	16.1	214.22	20.2	214.24	215.50	-4	45,488	-0.01%
2023/12/20	15.2	208.49	36.2	209.46	210.00	-21	45,034	-0.05%
2023/12/19	29.1	205.75	19.4	207.60	203.50	9.7	44,692	0.02%
2023/12/18	2.3	203.61	8.3	204.05	203.00	-6	44,686	-0.01%
2023/12/15	6.3	204.10	6.5	203.73	202.50	-0.1	45,160	0.00%
2023/12/14	17	205.09	15	205.00	205.50	2	45,308	0.00%
2023/12/13	1.1	201.51	0	0.00	201.00	1.1	45,566	0.00%
2023/12/12	2.3	203.69	1	203.00	201.00	1.3	45,871	0.00%
2023/12/11	8.1	205.24	8.2	205.16	204.00	0	46,314	0.00%
2023/12/08	9	203.06	35.2	205.13	203.00	-26.2	46,572	-0.06%
2023/12/07	13	198.62	9	198.73	201.00	4	47,016	0.01%
2023/12/06	1.1	199.02	1.4	199.26	199.50	-0.3	48,189	0.00%
2023/12/05	5.5	194.51	12.8	194.42	195.00	-7.3	48,621	-0.02%
2023/12/04	48	199.69	46.2	201.03	197.50	1.9	48,704	0.00%
2023/12/01	31.7	198.76	13.1	200.20	200.00	18.7	49,043	0.04%
2023/11/30	4	198.75	21.2	201.49	203.00	-17.2	48,994	-0.04%
2023/11/29	70	199.56	10.1	200.25	201.00	59.9	48,815	0.12%
2023/11/28	49.4	196.77	5.1	195.51	197.00	44.4	49,137	0.09%
2023/11/27	42.6	197.19	106.9	194.59	196.50	-64.3	49,772	-0.13%	大賣/
2023/11/24	18.9	202.07	13	203.23	203.50	5.9	49,837	0.01%
2023/11/23	9.9	206.89	6.5	203.85	203.50	3.4	50,221	0.01%
2023/11/22	15.4	210.31	7.3	210.09	208.50	8.1	51,248	0.02%
2023/11/21	12	216.80	23.2	216.99	217.50	-11.2	52,538	-0.02%
2023/11/20	17.3	211.59	9	211.77	212.00	8.3	54,396	0.02%
2023/11/17	5.1	208.81	5	209.90	208.50	0.1	55,046	0.00%
2023/11/16	8.2	209.25	5.5	213.45	208.50	2.7	56,500	0.00%
2023/11/15	11.8	212.85	9.6	216.00	209.00	2.2	57,346	0.00%
2023/11/14	8	209.61	13.1	207.36	208.50	-5.1	59,181	-0.01%
2023/11/13	26.1	208.81	8.3	206.94	206.00	17.8	61,085	0.03%
2023/11/10	12.5	214.78	18.1	213.72	213.50	-5.5	62,131	-0.01%
2023/11/09	9	215.94	9.2	217.83	219.00	-0.2	63,371	0.00%
2023/11/08	23.2	215.34	31.6	214.42	215.00	-8.4	65,202	-0.01%
2023/11/07	0.3	203.91	2	204.00	204.00	-1.7	65,861	0.00%
2023/11/06	3.2	203.04	4	204.63	205.50	-0.9	67,393	0.00%
2023/11/03	11.4	201.99	7	201.36	200.00	4.4	68,690	0.01%
2023/11/02	29.1	201.33	18.1	200.62	201.00	11	70,203	0.02%
2023/11/01	18.1	190.02	17	189.79	191.00	1.1	71,524	0.00%
2023/10/31	28.8	201.19	17.4	194.33	189.00	11.4	73,097	0.02%
2023/10/30	7	205.86	9.1	205.94	206.00	-2.1	74,682	0.00%
2023/10/27	8.4	203.98	14.1	204.04	203.00	-5.8	76,422	-0.01%
2023/10/26	23.2	203.12	11.2	204.04	202.50	12	77,922	0.02%
2023/10/25	9.5	209.53	11	209.91	210.50	-1.6	78,753	0.00%
2023/10/24	17.1	204.45	13.4	205.31	209.00	3.7	79,765	0.00%
2023/10/23	12.5	204.45	11.3	202.25	200.50	1.3	80,983	0.00%
2023/10/20	26.7	203.61	14.2	204.38	204.50	12.5	82,915	0.02%
2023/10/19	12.1	208.80	9.8	207.96	208.50	2.3	83,516	0.00%
2023/10/18	114.1	215.99	8.4	212.26	209.50	105.7	84,971	0.12%	大買/鉅額交易
2023/10/17	10.5	223.20	9.1	222.25	221.50	1.4	85,014	0.00%
2023/10/16	16.1	222.91	6	223.25	221.50	10.1	85,546	0.01%
2023/10/13	24.5	228.41	25.1	224.70	226.00	-0.6	86,697	0.00%
2023/10/12	17.7	239.17	14	240.18	238.00	3.7	86,393	0.00%
2023/10/11	19.3	247.95	27.8	248.22	238.00	-8.4	87,840	-0.01%
2023/10/06	13.1	254.95	13.6	255.21	254.50	-0.5	88,426	0.00%
2023/10/05	6.4	249.49	7.5	250.10	249.50	-1.1	89,090	0.00%
2023/10/04	30	244.98	15.2	244.63	250.50	14.8	89,611	0.02%
2023/10/03	14.5	253.65	7.7	251.38	248.50	6.8	89,389	0.01%
2023/10/02	31.9	253.80	36.2	253.25	254.50	-4.3	89,443	0.00%
2023/09/28	33.3	238.94	33.9	238.94	239.50	-0.6	88,794	0.00%
2023/09/27	1.1	226.20	4.2	224.76	230.00	-3.1	88,251	0.00%
2023/09/26	11.3	223.69	1	222.02	221.50	10.3	89,321	0.01%
2023/09/25	10.2	225.74	16.2	227.00	226.00	-6	89,730	-0.01%
2023/09/22	23.8	223.14	21.5	223.99	227.50	2.3	90,057	0.00%
2023/09/21	9.3	218.83	146.3	218.40	219.00	-136.9	89,695	-0.15%	大賣/鉅額交易
2023/09/20	9	220.13	7.1	219.58	218.50	1.8	89,452	0.00%
2023/09/19	15.9	222.55	9	222.61	219.00	6.9	89,328	0.01%
2023/09/18	7.7	222.75	7.3	222.75	222.50	0.4	89,526	0.00%
2023/09/15	8.1	235.00	9.2	235.73	233.00	-1.1	89,805	0.00%
2023/09/14	8	234.81	7.6	234.40	235.00	0.5	90,100	0.00%
2023/09/13	9.2	226.15	7.1	225.56	228.50	2.1	89,894	0.00%
2023/09/12	13.8	224.97	12	224.21	224.00	1.7	90,275	0.00%
2023/09/11	45	226.30	26.8	226.81	228.00	18.2	90,321	0.02%
2023/09/08	21.6	247.73	18	246.47	242.00	3.6	89,396	0.00%
2023/09/07	3.2	250.84	3.1	251.48	252.00	0.1	89,743	0.00%
2023/09/06	25.7	252.54	38.1	251.29	254.00	-12.4	90,599	-0.01%
2023/09/05	4.3	243.28	6.1	242.69	245.00	-1.8	91,085	0.00%
2023/09/04	6.8	240.64	5.6	242.86	246.00	1.2	91,314	0.00%
2023/09/01	17.4	247.43	12.3	246.60	240.50	5.1	91,706	0.01%
2023/08/31	19.2	247.06	28.1	246.71	253.50	-8.9	91,236	-0.01%
2023/08/30	15.4	251.72	6.4	251.44	248.50	9	90,591	0.01%
2023/08/29	16	244.12	17.3	243.60	244.50	-1.4	90,942	0.00%
2023/08/28	43.1	238.02	109.1	235.81	238.00	-65.9	90,549	-0.07%	大賣/
2023/08/25	137.6	247.61	32.5	244.95	244.00	105.1	89,971	0.12%	大買/鉅額交易
2023/08/24	151.2	272.81	59.8	269.90	262.50	91.4	89,193	0.10%	大買/
2023/08/23	16.4	258.01	14.5	257.59	262.00	1.9	87,260	0.00%
2023/08/22	133.5	260.84	72.5	261.74	258.50	61	87,016	0.07%	大買/
2023/08/21	68.1	257.36	48.7	255.90	250.50	19.4	85,971	0.02%
2023/08/18	173.2	258.46	179.1	256.86	256.00	-5.9	84,870	-0.01%	大買/大賣/
2023/08/17	58	269.49	41.7	269.50	272.50	16.3	82,775	0.02%
2023/08/16	50.6	255.91	69.4	256.42	270.00	-18.8	80,862	-0.02%
2023/08/15	105.6	251.11	65.3	249.25	246.50	40.3	79,538	0.05%	大買/
2023/08/14	137.1	236.42	117.3	237.41	239.00	19.8	78,326	0.03%	大買/大賣/
2023/08/11	44	222.85	64.5	222.15	223.50	-20.5	76,339	-0.03%
2023/08/10	288.1	215.42	293.2	215.17	210.50	-5.1	75,438	-0.01%	大買/大賣/
2023/08/09	54.1	234.96	79.7	233.60	233.50	-25.6	74,419	-0.03%
2023/08/08	178.6	242.19	176.1	241.56	240.00	2.5	73,812	0.00%	大買/大賣/
2023/08/07	86.9	232.43	42.9	233.19	242.00	44	71,937	0.06%
2023/08/04	202.2	220.57	200.8	220.41	220.00	1.5	69,993	0.00%	大買/大賣/
2023/08/02	76.1	223.20	76.5	225.26	213.50	-0.3	67,966	0.00%
2023/08/01	140	233.85	142	233.22	237.00	-2	65,423	0.00%	大買/大賣/
2023/07/31	35.7	250.37	85.1	246.47	238.50	-49.4	63,535	-0.08%
2023/07/28	33.4	256.46	40.4	258.34	264.50	-6.9	61,693	-0.01%
2023/07/27	37.8	261.62	143.2	263.78	252.50	-105.4	60,469	-0.17%	大賣/鉅額交易
2023/07/26	53.1	253.99	48.1	252.90	258.50	5	59,344	0.01%
2023/07/25	76.5	257.96	62.4	257.55	248.50	14.1	57,365	0.02%
2023/07/24	63	240.67	46.2	237.51	248.50	16.8	54,899	0.03%
2023/07/21	44.5	215.21	76.2	218.08	226.00	-31.7	53,038	-0.06%
2023/07/20	26.3	205.50	25.2	205.54	211.00	1.1	50,949	0.00%
2023/07/19	24.7	204.64	48	202.20	198.00	-23.4	49,580	-0.05%
2023/07/18	51.4	203.13	64.4	202.58	201.50	-13	48,483	-0.03%
2023/07/17	63.5	196.57	26	196.85	196.00	37.5	46,854	0.08%
2023/07/14	257.8	198.45	226.3	195.64	198.00	31.5	46,301	0.07%	大買/大賣/
2023/07/13	55.3	199.13	36.2	199.79	195.00	19.1	43,961	0.04%
2023/07/12	22	181.12	34.7	183.96	187.50	-12.7	42,336	-0.03%
2023/07/11	18.1	171.51	13.5	171.39	173.00	4.6	41,377	0.01%
2023/07/10	5.7	160.58	1.2	162.33	162.50	4.5	40,607	0.01%
2023/07/07	7.9	163.13	17.7	162.23	160.50	-9.8	40,324	-0.02%
2023/07/06	38.3	168.48	53.2	168.64	165.00	-14.9	39,670	-0.04%
2023/07/05	80.4	169.17	78	167.35	169.50	2.4	38,862	0.01%
2023/07/04	450.1	172.33	453.6	172.93	170.50	-3.5	38,150	-0.01%	大買/大賣/
2023/07/03	30.5	160.08	20.1	160.59	160.50	10.4	36,644	0.03%
2023/06/30	15.1	148.79	21.1	151.01	152.00	-6.1	35,650	-0.02%
2023/06/29	12.3	145.68	6	145.67	146.50	6.3	34,853	0.02%
2023/06/28	10.5	145.89	13.2	145.09	144.00	-2.7	34,515	-0.01%
2023/06/27	14.2	141.22	16.3	141.66	141.50	-2.1	34,041	-0.01%
2023/06/26	15.5	146.27	4.1	146.12	146.50	11.5	33,402	0.03%
2023/06/21	13.3	151.09	21	150.60	151.50	-7.7	32,802	-0.02%
2023/06/20	21.3	145.97	13.1	145.35	145.00	8.2	31,932	0.03%
2023/06/19	11.1	148.20	8	150.43	150.00	3.1	31,097	0.01%
2023/06/16	9.3	146.95	8.1	146.49	149.00	1.2	30,599	0.00%
2023/06/15	11.1	145.99	13.7	146.22	147.00	-2.6	29,704	-0.01%
2023/06/14	11.2	139.15	7.1	139.14	140.00	4.1	28,915	0.01%
2023/06/13	22.9	136.02	33.2	136.89	138.00	-10.3	28,425	-0.04%
2023/06/12	32.3	132.87	13.2	131.37	129.00	19.1	27,351	0.07%
2023/06/09	40	130.57	35.1	130.60	131.50	4.9	26,069	0.02%
2023/06/08	18.7	121.07	7.3	120.65	120.00	11.4	24,925	0.05%
2023/06/07	35.6	122.18	81	122.42	125.00	-45.4	24,375	-0.19%
2023/06/06	2	118.50	17	117.82	118.50	-15	23,329	-0.06%
2023/06/05	0.1	116.50	3	117.33	117.00	-2.9	22,912	-0.01%
2023/06/02	50.5	118.59	22.4	119.41	118.00	28.1	22,448	0.13%
2023/06/01	5.1	115.09	0.2	114.62	115.00	5	21,303	0.02%
2023/05/31	13.2	116.86	7.4	117.20	116.50	5.8	20,850	0.03%
2023/05/30	20.2	115.78	12.6	117.90	115.00	7.6	19,902	0.04%
2023/05/29	16.8	114.36	33.4	114.46	114.00	-16.6	18,759	-0.09%
2023/05/26	50	116.89	11.2	116.67	115.50	38.8	18,208	0.21%
2023/05/25	11.1	112.05	12	113.29	113.50	-1	17,433	-0.01%
2023/05/24	0.2	105.84	1.2	105.93	105.50	-1	16,667	-0.01%
2023/05/23	1	104.50	0	0.00	107.00	1	16,366	0.01%
2023/05/22	7.3	105.72	1	105.51	106.00	6.3	15,908	0.04%
2023/05/19	10	107.70	19	107.74	109.00	-9	15,394	-0.06%
2023/05/18	5	102.40	12.2	102.41	102.50	-7.2	14,591	-0.05%
2023/05/17	5	100.26	8.3	100.91	100.50	-3.3	14,096	-0.02%
2023/05/16	27	100.12	18	100.47	101.00	9	13,567	0.07%
2023/05/15	26.2	98.97	8	98.04	97.60	18.2	12,703	0.14%
2023/05/12	7	98.04	30.9	99.28	101.50	-23.9	11,907	-0.20%
2023/05/11	4	92.70	3.3	93.13	92.30	0.8	10,758	0.01%
2023/05/10	0.1	91.95	3.1	92.37	91.70	-3	10,579	-0.03%
2023/05/09	1.3	92.49	2.5	92.43	91.80	-1.3	10,482	-0.01%
2023/05/08	0.2	90.12	0.4	90.07	90.40	-0.1	10,272	0.00%
2023/05/05	0	89.70	1	90.00	89.60	-1	10,114	-0.01%
2023/05/04	1.2	89.22	2	88.95	89.00	-0.8	9,936	-0.01%
2023/05/03	3	88.17	1.1	89.00	89.30	1.9	9,740	0.02%
2023/05/02	2	89.50	12.4	88.79	89.60	-10.4	9,567	-0.11%
2023/04/28	8	85.45	8.4	85.69	85.90	-0.4	9,161	0.00%
2023/04/27	6	85.20	18.1	85.49	85.30	-12	9,114	-0.13%
2023/04/26	0.1	82.98	0	0.00	83.10	0.1	9,007	0.00%
2023/04/25	6.1	83.15	0.4	83.51	83.70	5.7	8,884	0.06%
2023/04/24	2.1	83.85	0.2	84.60	85.00	1.9	8,765	0.02%
2023/04/21	1	84.40	0.2	84.22	84.30	0.8	8,678	0.01%
2023/04/20	1.1	86.05	0.2	85.50	85.50	0.9	8,588	0.01%
2023/04/19	29.1	85.67	36.7	86.48	86.00	-7.6	8,544	-0.09%
2023/04/18	1.2	81.36	1	81.60	82.60	0.2	8,126	0.00%
2023/04/17	3.1	81.02	1	81.95	81.30	2.1	8,029	0.03%
2023/04/14	10.9	81.99	1.6	81.45	81.80	9.3	7,858	0.12%
2023/04/13	1.4	89.25	4	89.22	89.30	-2.6	7,331	-0.03%
2023/04/12	1.7	90.43	10.2	90.94	90.90	-8.5	7,028	-0.12%
2023/04/11	0.2	90.20	45	90.44	90.60	-44.8	6,814	-0.66%
2023/04/10	1.2	89.79	10	89.82	89.90	-8.9	6,702	-0.13%
2023/04/07	1.1	89.89	1	89.60	89.80	0.1	6,592	0.00%
2023/04/06	0.4	89.33	16.8	89.72	89.90	-16.4	6,459	-0.25%
2023/03/31	3.2	89.62	8	89.39	89.10	-4.9	6,340	-0.08%
2023/03/30	8	88.60	39	88.83	89.00	-31	6,513	-0.48%
2023/03/29	4	87.85	5	87.76	88.00	-1	6,808	-0.01%
2023/03/28	3	87.40	10	87.49	87.30	-7	7,121	-0.10%
2023/03/27	3	87.53	10	87.60	87.50	-7	7,343	-0.10%
2023/03/24	3.1	87.14	0	0.00	87.50	3.1	7,684	0.04%
2023/03/23	2	84.85	0.1	85.00	85.30	1.9	7,517	0.03%
2023/03/22	6	85.20	3	84.77	85.00	3	7,428	0.04%
2023/03/21	2	84.20	1.6	84.08	83.80	0.4	7,359	0.01%
2023/03/17	0	82.80	6.1	83.77	83.20	-6.1	7,349	-0.08%
2023/03/16	1	83.00	4.3	82.84	82.80	-3.3	7,259	-0.05%
2023/03/15	1	81.30	0.2	81.50	81.30	0.8	7,155	0.01%
2023/03/14	0	81.50	2	81.65	81.20	-2	7,198	-0.03%
2023/03/13	1	80.50	0.1	80.30	81.60	1	7,218	0.01%
2023/03/10	4	81.28	0	81.60	81.50	4	7,185	0.06%
2023/03/09	1	81.80	0.8	82.10	82.20	0.2	7,165	0.00%
2023/03/08	1	81.70	0	82.00	81.90	1	7,217	0.01%
2023/03/07	1	81.80	0.7	81.77	82.00	0.3	7,217	0.00%
2023/03/06	0.1	81.70	0.2	81.26	81.70	-0.1	7,246	0.00%
2023/03/03	0	80.70	0	0.00	80.60	0	7,264	0.00%
2023/03/01	1.1	79.22	0	0.00	79.80	1.1	7,324	0.02%
2023/02/23	7.1	80.14	2.2	80.03	80.10	4.9	7,209	0.07%
2023/02/22	4	78.65	0	0.00	79.20	4	7,261	0.06%
2023/02/21	5	80.00	2.2	80.28	79.90	2.9	7,343	0.04%
2023/02/20	0.3	79.37	8.5	79.45	79.60	-8.2	7,424	-0.11%
2023/02/17	2	78.70	0	78.60	78.90	2	7,543	0.03%
2023/02/16	0	0.00	6	78.90	78.90	-6	7,849	-0.08%
2023/02/15	0	0.00	1.1	78.78	78.50	-1.1	7,964	-0.01%
2023/02/14	0	0.00	0.3	78.77	78.80	-0.3	7,991	0.00%
2023/02/13	0	0.00	2.1	78.23	77.70	-2.1	8,026	-0.03%
2023/02/09	1.3	77.53	2	77.75	77.50	-0.7	8,126	-0.01%
2023/02/08	0.1	77.87	7.1	77.94	77.50	-7	8,176	-0.09%
2023/02/07	2	77.60	1	77.59	77.80	1	8,180	0.01%
2023/02/06	0	76.30	1	76.80	76.40	-1	8,210	-0.01%
2023/02/03	1	76.01	0.4	76.22	76.10	0.7	8,282	0.01%
2023/02/02	0	76.50	1.8	76.16	76.50	-1.8	8,302	-0.02%
2023/02/01	0	0.00	1.3	75.57	75.90	-1.3	8,287	-0.02%
2023/01/31	1	75.50	1.2	76.13	74.70	-0.2	8,321	0.00%
2023/01/30	2.1	75.86	0.1	75.50	76.30	2	8,268	0.02%
2023/01/17	0.1	74.78	3	74.67	75.00	-2.9	8,206	-0.04%
2023/01/16	0.2	74.00	1	74.30	74.10	-0.8	8,183	-0.01%
2023/01/13	2	74.00	1	74.10	73.90	1	8,184	0.01%
2023/01/11	0.2	73.57	0	0.00	73.60	0.2	8,381	0.00%
2023/01/10	1	73.50	0	73.80	74.00	1	8,503	0.01%
2023/01/09	0	72.90	4	73.18	73.60	-4	8,609	-0.05%
2023/01/06	1.1	71.60	0	0.00	71.80	1.1	8,552	0.01%
2023/01/05	0.1	71.52	0	0.00	71.20	0.1	8,603	0.00%
2023/01/03	0.1	72.17	0	0.00	72.10	0.1	8,695	0.00%
2022/12/30	0	0.00	0	72.80	72.30	0	8,663	0.00%
2022/12/29	1	71.60	1.3	71.20	71.70	-0.3	8,696	0.00%
2022/12/27	0	0.00	1	71.70	71.70	-1	8,751	-0.01%
2022/12/26	0	0.00	0	71.70	71.70	0	8,803	0.00%
2022/12/23	0	0.00	1	71.35	71.20	-1	8,873	-0.01%
2022/12/22	0	0.00	1	71.10	71.90	-1	8,940	-0.01%
2022/12/21	1.3	69.73	0	0.00	70.50	1.3	8,701	0.01%
2022/12/20	2.4	70.79	0	0.00	70.20	2.4	8,334	0.03%
2022/12/16	3.1	70.94	0	0.00	72.00	3.1	7,698	0.04%
2022/12/14	0	0.00	3	72.37	72.80	-3	7,445	-0.04%
2022/12/13	2	71.95	0	72.50	72.10	2	7,502	0.03%
2022/12/12	0	71.70	0	0.00	72.50	0	7,526	0.00%
2022/12/09	0	0.00	10	72.70	72.50	-10	7,653	-0.13%
2022/12/08	0.1	71.35	1	72.10	71.90	-0.9	7,697	-0.01%
2022/12/07	0.1	71.60	0	0.00	71.50	0.1	7,722	0.00%
2022/12/06	0.6	72.54	4	72.64	72.50	-3.4	7,730	-0.04%
2022/12/05	0	0.00	0.6	72.73	73.60	-0.6	7,726	-0.01%
2022/12/02	0	72.10	2.5	71.70	72.10	-2.5	7,649	-0.03%
2022/12/01	2	72.00	1.1	72.12	72.20	0.9	7,641	0.01%
2022/11/30	0	0.00	1	71.80	71.60	-1	7,637	-0.01%
2022/11/29	2	71.00	0	0.00	71.50	2	7,630	0.03%
2022/11/28	1	70.51	0	0.00	70.50	1	7,622	0.01%
2022/11/25	10	71.10	0	0.00	71.00	10	7,622	0.13%
2022/11/24	0	0.00	4	72.10	72.10	-4	7,618	-0.05%
2022/11/23	2.3	70.95	0	0.00	70.70	2.3	7,575	0.03%
2022/11/22	2.1	69.91	0	0.00	70.60	2.1	7,590	0.03%
2022/11/21	3	70.50	0.3	70.90	70.50	2.7	7,604	0.04%
2022/11/18	2	71.16	1	71.70	71.50	1	7,580	0.01%
2022/11/17	6.3	70.39	0	0.00	70.90	6.3	7,510	0.08%
2022/11/16	2.1	71.42	0	0.00	71.30	2.1	7,410	0.03%
2022/11/15	0	0.00	0.1	72.46	72.40	-0.1	7,344	0.00%
2022/11/14	0	73.20	3.3	73.42	73.00	-3.3	7,264	-0.05%
2022/11/11	5.1	70.01	1.1	70.22	70.50	4	7,022	0.06%
2022/11/10	1	68.50	0	0.00	68.10	1	6,978	0.01%
2022/11/09	1	68.90	1.3	68.71	69.10	-0.3	7,106	0.00%
2022/11/08	1.2	68.09	1.2	68.92	68.10	0	7,302	0.00%
2022/11/07	0.1	67.68	0	0.00	67.90	0.1	7,224	0.00%
2022/11/04	3.1	66.57	6	66.80	66.70	-2.9	7,204	-0.04%
2022/11/03	0.2	67.09	1	67.00	66.80	-0.8	7,201	-0.01%
2022/11/02	0.3	67.13	0	0.00	67.30	0.3	7,170	0.00%
2022/11/01	5.5	67.06	1.5	67.00	67.00	4	7,129	0.06%
2022/10/31	1	68.20	2	68.00	68.40	-1	7,068	-0.01%
2022/10/28	1.1	67.58	1	68.50	67.70	0.1	7,089	0.00%
2022/10/27	1	68.10	0	0.00	68.10	1	7,145	0.01%
2022/10/26	0.2	68.40	0	0.00	68.30	0.2	7,178	0.00%
2022/10/25	4	68.75	1	68.70	68.80	3	7,310	0.04%
2022/10/24	5	69.42	0	0.00	69.30	5	7,399	0.07%
2022/10/21	3.1	69.28	2	69.23	68.80	1.1	7,461	0.01%
2022/10/20	0.2	69.23	0	0.00	70.00	0.2	7,496	0.00%
2022/10/19	0	0.00	0.1	71.10	70.60	-0.1	7,375	0.00%
2022/10/18	1.2	70.11	1	70.60	70.70	0.2	7,313	0.00%
2022/10/17	1	71.30	1	72.40	71.30	0	7,241	0.00%
2022/10/14	1	72.60	0	0.00	72.50	1	7,234	0.01%
2022/10/13	2	72.60	1	72.90	72.50	1	7,278	0.01%
2022/10/12	1	72.81	1	73.60	73.80	0	7,305	0.00%
2022/10/11	1.1	73.22	1	73.50	73.00	0.1	7,327	0.00%
2022/10/07	1.1	75.23	0	0.00	74.80	1.1	7,235	0.01%
2022/10/06	1	76.02	0	0.00	76.00	1	7,230	0.01%
2022/10/05	1	76.71	1	76.40	76.20	0	7,215	0.00%
2022/10/04	0	75.60	5	76.26	76.20	-5	7,217	-0.07%
2022/10/03	5.1	74.52	0	0.00	74.20	5.1	7,175	0.07%
2022/09/30	2	76.95	1	76.90	77.00	1	7,246	0.01%
2022/09/29	1	77.00	0	78.00	78.20	1	7,265	0.01%
2022/09/28	0	77.00	0	0.00	77.70	0	7,308	0.00%
2022/09/27	1	77.20	0	0.00	77.00	1	7,288	0.01%
2022/09/26	0	0.00	1	76.51	76.50	-1	7,296	-0.01%
2022/09/23	1	77.30	0	0.00	77.30	1	7,303	0.01%
2022/09/22	2.1	77.15	1	77.40	79.00	1.1	7,377	0.01%
2022/09/21	11	78.81	0	0.00	78.60	11	7,331	0.15%
2022/09/20	0	79.69	10	79.50	79.30	-10	7,222	-0.14%
2022/09/19	0	79.85	0.1	79.90	79.70	-0.1	7,159	0.00%
2022/09/16	1	78.82	0	0.00	79.50	1	7,106	0.01%
2022/09/15	0.1	78.81	0	0.00	79.60	0.1	7,002	0.00%
2022/09/14	1.1	79.27	0	0.00	79.20	1.1	6,959	0.02%
2022/09/13	1	80.70	0	0.00	80.70	1	6,946	0.01%
2022/09/12	0	0.00	1	80.25	80.80	-1	6,924	-0.01%
2022/09/08	1	79.30	1.1	79.70	79.80	-0.1	6,982	0.00%
2022/09/07	1	78.70	0	0.00	79.30	1	6,997	0.01%
2022/09/05	0	0.00	12	79.16	79.20	-12	6,969	-0.17%
2022/09/01	1	77.90	1	78.00	78.10	0	6,962	0.00%
2022/08/31	0	0.00	0	79.10	79.30	0	6,922	0.00%
2022/08/30	0.3	78.03	0	0.00	78.60	0.3	6,873	0.00%
2022/08/29	0	0.00	2	78.35	78.30	-2	6,888	-0.03%
2022/08/25	0.1	78.90	0	0.00	79.00	0.1	6,895	0.00%
2022/08/24	0	78.50	2	78.40	78.40	-2	6,917	-0.03%
2022/08/23	5	78.54	11	78.58	78.30	-6	7,039	-0.09%
2022/08/22	1	79.40	22	78.68	79.50	-21	7,109	-0.30%
2022/08/19	0	78.90	1	79.80	79.80	-1	7,120	-0.01%
2022/08/18	0	78.30	0	0.00	79.00	0	7,130	0.00%
2022/08/17	0.1	78.00	0	0.00	77.80	0.1	7,122	0.00%
2022/08/16	1	76.51	11	77.99	78.40	-10	7,123	-0.14%
2022/08/15	10.1	78.13	1	77.90	77.80	9.1	7,028	0.13%
2022/08/12	0.1	81.00	1	81.10	80.90	-0.9	6,884	-0.01%
2022/08/11	0	81.90	2	81.85	81.30	-2	6,980	-0.03%
2022/08/10	1	81.40	20	81.26	81.50	-19	7,124	-0.27%
2022/08/09	1	79.80	1	80.30	80.50	0	7,300	0.00%
2022/08/08	2	78.75	1.5	79.00	79.70	0.5	7,586	0.01%
2022/08/05	2	78.85	1	79.00	79.10	1	7,619	0.01%
2022/08/04	3.1	78.56	0	0.00	78.30	3.1	7,636	0.04%
2022/08/03	10	78.00	0	0.00	78.50	10	7,635	0.13%
2022/08/02	2	78.10	0	0.00	78.70	2	7,614	0.03%
2022/08/01	10.1	77.57	2	77.70	78.40	8.1	7,546	0.11%
2022/07/29	10	84.59	18	84.59	84.60	-8	7,400	-0.11%
2022/07/28	1	83.80	5	83.88	84.40	-4	7,262	-0.06%
2022/07/27	0	0.00	6	83.23	83.40	-6	7,196	-0.08%
2022/07/25	2	82.00	1	82.60	83.00	1	7,161	0.01%
2022/07/22	2	82.65	0	0.00	83.00	2	7,161	0.03%
2022/07/21	0	0.00	2	83.30	83.70	-2	7,118	-0.03%
2022/07/20	12	81.50	11	81.10	81.10	1	7,113	0.01%
2022/07/19	5	81.70	0	0.00	81.10	5	7,122	0.07%
2022/07/18	3	79.83	2	80.60	80.70	1	7,182	0.01%
2022/07/15	2	79.95	0	0.00	79.70	2	7,198	0.03%
2022/07/14	0	79.50	2	80.30	80.30	-2	7,338	-0.03%
2022/07/13	2	79.39	1.1	79.45	79.20	0.9	7,323	0.01%
2022/07/12	1	76.60	0	0.00	76.80	1	7,326	0.01%
2022/07/11	0	0.00	1	78.20	78.00	-1	7,300	-0.01%
2022/07/08	2	76.60	0	76.80	76.20	2	7,356	0.03%
2022/07/07	0	0.00	2	77.90	77.50	-2	7,269	-0.03%
2022/07/06	12.1	76.18	1	77.20	75.00	11.1	7,233	0.15%
2022/07/05	1	79.90	0.2	79.50	79.50	0.8	7,190	0.01%
2022/06/30	0	0.00	1	80.20	79.80	-1	7,404	-0.01%
2022/06/29	2	80.00	0	0.00	80.10	2	7,549	0.03%
2022/06/28	0.2	80.60	1	80.80	80.90	-0.8	7,659	-0.01%
2022/06/27	0	0.00	2	81.05	80.80	-2	7,836	-0.03%
2022/06/23	0	0.00	1	79.40	80.00	-1	7,891	-0.01%
2022/06/22	1	79.30	0	0.00	79.40	1	7,860	0.01%
2022/06/21	0	0.00	2	80.60	80.60	-2	7,842	-0.03%
2022/06/20	1	79.10	0	0.00	78.90	1	7,806	0.01%
2022/06/17	0.2	79.60	1	79.90	81.00	-0.8	7,831	-0.01%
2022/06/15	0	0.00	13	80.28	80.00	-13	7,838	-0.17%
2022/06/14	0	0.00	2	79.60	79.90	-2	7,954	-0.03%
2022/06/13	1	79.00	0.1	79.10	79.30	0.9	8,014	0.01%
2022/06/10	1.1	79.25	1	80.20	80.40	0.1	7,997	0.00%
2022/06/08	3	80.60	1	81.20	80.20	2	8,024	0.02%
2022/06/07	0	79.30	2	79.90	80.00	-2	8,126	-0.02%
2022/06/06	0	0.00	1	79.90	79.60	-1	8,208	-0.01%
2022/06/02	0.2	79.30	0	0.00	79.10	0.2	8,344	0.00%
2022/06/01	2	80.00	0.2	80.40	79.90	1.8	8,428	0.02%
2022/05/31	1.2	79.49	1	78.60	79.60	0.2	8,436	0.00%
2022/05/30	1	79.00	3	78.83	79.10	-2	8,301	-0.02%
2022/05/27	2	77.20	1	77.40	77.20	1	8,252	0.01%
2022/05/26	2.3	76.67	3	76.53	76.70	-0.7	8,252	-0.01%
2022/05/25	7	75.49	4	75.85	75.70	3	8,329	0.04%
2022/05/24	5.3	75.46	1	75.40	75.00	4.3	8,479	0.05%
2022/05/23	19	75.30	5	75.52	75.50	14	8,400	0.17%
2022/05/20	4	74.60	0	0.00	74.50	4	8,389	0.05%
2022/05/19	7.1	74.42	2	74.80	75.10	5.1	8,312	0.06%
2022/05/18	3.2	75.63	0	0.00	75.70	3.2	8,208	0.04%
2022/05/17	4.1	75.55	2.1	75.61	75.40	2	8,051	0.02%
2022/05/16	16.9	77.12	5	76.50	76.40	11.9	7,882	0.15%
2022/05/13	2	81.55	0	0.00	82.10	2	7,582	0.03%
2022/05/12	1	82.50	1	82.10	82.10	0	7,552	0.00%
2022/05/11	0.1	83.33	0	0.00	83.00	0.1	7,520	0.00%
2022/05/10	1	83.50	0.4	82.90	83.60	0.6	7,542	0.01%
2022/05/09	0	84.60	1	84.90	84.90	-1	7,633	-0.01%
2022/05/06	5	84.90	2	84.60	85.60	3	7,668	0.04%
2022/05/05	1	85.80	2	85.85	85.50	-1	7,688	-0.01%
2022/05/04	0.4	84.45	0	0.00	85.20	0.4	7,699	0.01%
2022/05/03	0	83.50	0	0.00	83.60	0	7,777	0.00%
2022/04/29	3	83.60	5	83.98	83.80	-2	7,810	-0.03%
2022/04/28	1	82.40	0	0.00	82.90	1	7,907	0.01%
2022/04/27	2	83.00	1.2	83.20	83.00	0.8	7,975	0.01%
2022/04/26	2	83.25	0.1	83.50	83.90	1.9	8,007	0.02%
2022/04/25	2.3	83.28	2	83.55	83.20	0.3	7,981	0.00%
2022/04/22	1.1	84.60	6	84.00	84.50	-4.9	7,911	-0.06%
2022/04/20	2.2	84.69	0	0.00	85.80	2.2	7,859	0.03%
2022/04/18	0.1	84.90	1	84.70	85.20	-1	7,809	-0.01%
2022/04/15	2.2	85.38	0	0.00	85.90	2.2	7,812	0.03%
2022/04/14	5.1	86.20	1	86.20	85.60	4.1	7,872	0.05%
2022/04/13	2.1	87.01	0	0.00	87.70	2.1	7,858	0.03%
2022/04/12	6	85.70	1	85.80	85.70	5	7,863	0.06%
2022/04/11	1.5	85.63	0	0.00	85.60	1.5	7,899	0.02%
2022/04/08	2.7	85.55	2	85.90	85.90	0.7	7,892	0.01%
2022/04/07	4.1	86.30	1	86.10	86.00	3.1	7,870	0.04%
2022/04/06	6	86.40	0	0.00	87.00	6	7,908	0.08%
2022/04/01	11.5	86.35	0.4	86.80	86.50	11.1	8,054	0.14%
2022/03/31	6.2	88.51	0	0.00	88.30	6.2	7,848	0.08%
2022/03/30	5	89.78	2.5	90.12	89.60	2.5	7,671	0.03%
2022/03/29	7	90.91	2	90.80	91.30	5	7,505	0.07%
2022/03/25	1	91.10	0.5	91.30	91.50	0.5	7,540	0.01%
2022/03/24	1	91.70	2	91.60	91.80	-1	7,619	-0.01%
2022/03/22	6	91.50	1	91.29	91.40	5	7,769	0.06%
2022/03/21	0.3	92.30	0	0.00	92.00	0.3	7,743	0.00%
2022/03/17	7	92.00	0	0.00	92.40	7	7,714	0.09%
2022/03/16	2.5	90.99	0	0.00	92.00	2.5	7,634	0.03%
2022/03/15	5	90.80	1	90.80	91.00	4	7,586	0.05%
2022/03/14	11	91.65	11.1	91.89	92.00	-0.1	7,617	0.00%
2022/03/11	2	92.10	0	0.00	92.00	2	7,628	0.03%
2022/03/10	3.2	92.29	4	92.18	92.60	-0.9	7,640	-0.01%
2022/03/09	3.5	89.25	2.3	89.38	89.10	1.2	7,563	0.02%
2022/03/08	7.4	89.59	6	89.52	89.60	1.4	7,500	0.02%
2022/03/07	7	90.51	9	90.83	90.90	-2	7,381	-0.03%
2022/03/04	1	92.79	1	93.20	92.90	0	7,407	0.00%
2022/03/03	0	0.00	11	93.65	93.60	-11	7,410	-0.15%
2022/03/02	12.1	92.85	8	93.30	93.20	4.1	7,441	0.06%
2022/03/01	8	93.40	14	93.79	93.80	-6	7,400	-0.08%
2022/02/25	2	91.60	5	92.50	92.90	-3	7,351	-0.04%
2022/02/24	17	92.56	6	92.00	91.90	11	7,291	0.15%
2022/02/23	42	94.35	5	94.70	94.30	37	7,157	0.52%
2022/02/22	26.1	93.22	26	93.62	94.80	0.1	7,251	0.00%
2022/02/21	15	93.33	16.2	94.03	94.70	-1.2	7,214	-0.02%
2022/02/18	1	93.90	30	93.94	94.30	-29	7,274	-0.40%
2022/02/17	7	93.10	0.1	93.40	93.20	6.9	7,482	0.09%
2022/02/16	8	92.55	14.1	93.29	93.40	-6.1	7,718	-0.08%
2022/02/15	52	92.24	38	92.56	92.40	14	7,737	0.18%
2022/02/14	33.1	92.17	31	92.63	92.60	2.1	7,744	0.03%
2022/02/11	40.1	93.69	1	93.90	93.80	39.1	7,869	0.50%
2022/02/10	53	94.73	5	94.62	95.00	48	7,888	0.61%
2022/02/09	3.5	95.36	19.3	95.52	95.70	-15.8	7,903	-0.20%
2022/02/08	30	93.77	41	93.99	94.20	-11	7,810	-0.14%
2022/02/07	48	92.89	41.1	93.49	93.70	6.9	7,801	0.09%
2022/01/26	0	0.00	3	93.03	92.90	-3	7,746	-0.04%
2022/01/25	36	92.52	33	93.02	93.00	3	7,756	0.04%
2022/01/24	3	93.00	23	93.34	94.00	-20	7,671	-0.26%
2022/01/21	21	92.07	26	92.42	92.90	-5	7,617	-0.07%
2022/01/20	29	92.87	1.1	93.06	92.80	27.9	7,494	0.37%
2022/01/19	7	93.06	20	93.18	93.40	-13	7,398	-0.18%
2022/01/18	6.5	93.25	71	93.38	93.40	-64.5	7,371	-0.88%
2022/01/17	15.2	91.79	10	91.90	91.90	5.2	7,275	0.07%
2022/01/14	8	91.69	5	91.90	92.50	3	7,282	0.04%
2022/01/13	10	92.50	11.1	92.89	92.20	-1.1	7,243	-0.02%
2022/01/12	10	91.60	5	91.90	91.90	5	7,196	0.07%
2022/01/11	21	91.38	23.2	91.94	92.10	-2.2	7,183	-0.03%
2022/01/10	51	92.32	5	92.90	92.50	46	7,108	0.65%
2022/01/07	48	93.12	40	94.16	93.00	8	7,097	0.11%
2022/01/06	21.1	92.73	11	92.90	93.30	10.1	7,039	0.14%
2022/01/05	15	92.90	6	93.23	93.50	9	6,993	0.13%
2022/01/04	20	93.00	1.1	93.01	93.50	18.9	6,997	0.27%
2022/01/03	7	93.93	3.1	94.03	93.70	3.9	6,912	0.06%
2021/12/30	0	0.00	0	95.00	94.70	0	6,892	0.00%
2021/12/29	13.5	94.45	3.1	94.34	94.60	10.4	6,822	0.15%
2021/12/28	14.1	93.45	11.2	93.72	94.70	2.9	6,688	0.04%
2021/12/27	2	91.10	2	91.65	91.40	0	6,417	0.00%
2021/12/24	2	90.25	2	90.30	90.50	0	6,430	0.00%
2021/12/23	21	89.91	31	90.30	90.30	-10	6,459	-0.15%
2021/12/22	4	89.73	0	0.00	90.00	4	6,490	0.06%
2021/12/21	1	87.80	27.1	88.95	89.30	-26.1	6,476	-0.40%
2021/12/20	23	88.17	1	88.80	87.80	22	6,421	0.34%
2021/12/17	10.1	89.13	0	0.00	88.90	10.1	6,429	0.16%
2021/12/16	5	89.96	4.1	89.88	90.10	0.9	6,493	0.01%
2021/12/15	1	88.80	0	0.00	88.80	1	6,545	0.02%
2021/12/14	1	88.00	13	88.87	89.30	-12	6,669	-0.18%
2021/12/13	21	88.96	14.1	89.27	88.70	6.9	6,598	0.10%
2021/12/10	6.1	89.51	7	89.56	89.30	-0.9	6,574	-0.01%
2021/12/08	2.7	88.33	2.1	88.72	88.40	0.6	6,494	0.01%
2021/12/07	0	0.00	0	87.40	87.90	0	6,499	0.00%
2021/12/06	3	87.24	2	87.90	87.30	1	6,462	0.02%
2021/12/03	1	88.10	7.1	88.18	87.80	-6.1	6,465	-0.09%
2021/12/02	16.1	87.08	10.4	87.84	87.90	5.7	6,415	0.09%
2021/12/01	0	0.00	11	87.34	87.90	-11	6,352	-0.17%
2021/11/30	21	86.80	20	87.68	85.90	1	6,298	0.02%
2021/11/29	8.1	85.82	10.3	86.11	86.60	-2.2	6,121	-0.04%
2021/11/26	19	87.04	0.2	86.90	86.60	18.9	6,109	0.31%
2021/11/25	0	0.00	5	87.80	88.00	-5	6,188	-0.08%
2021/11/24	7	86.93	3	87.23	87.00	4	6,214	0.06%
2021/11/23	12	86.27	16	86.88	87.60	-4	6,215	-0.06%
2021/11/22	13	86.19	11.3	86.70	86.50	1.8	6,165	0.03%
2021/11/19	3	86.97	4.6	87.03	86.90	-1.6	6,152	-0.03%
2021/11/18	6.2	88.03	8	87.90	88.30	-1.8	6,090	-0.03%
2021/11/17	1.1	88.44	8	88.03	88.50	-6.9	6,087	-0.11%
2021/11/16	5.5	88.04	8.1	88.09	88.60	-2.6	6,057	-0.04%
2021/11/15	7.1	86.11	0.2	85.49	86.00	6.9	5,885	0.12%
2021/11/12	3.1	82.90	0	0.00	83.00	3.1	5,764	0.05%
2021/11/11	3	82.40	0.1	82.61	82.50	2.9	5,807	0.05%
2021/11/10	6	82.73	2.3	82.88	82.80	3.7	5,945	0.06%
2021/11/09	3.4	80.72	0	0.00	81.10	3.4	5,960	0.06%
2021/11/08	0	0.00	1.1	80.95	81.50	-1.1	5,963	-0.02%
2021/11/05	0.2	79.80	0.5	79.80	80.00	-0.3	5,955	0.00%
2021/11/04	0	0.00	1	79.30	79.70	-1	5,942	-0.02%
2021/11/03	0.1	79.10	1.1	79.10	79.10	-1	5,985	-0.02%
2021/11/02	0	0.00	0	79.20	79.20	0	6,033	0.00%
2021/11/01	2	78.70	0	0.00	78.50	2	6,062	0.03%
2021/10/29	0.1	78.40	3	78.07	78.00	-3	6,258	-0.05%
2021/10/26	0	0.00	1	78.80	79.20	-1	6,656	-0.02%
2021/10/25	0	0.00	0	78.70	77.90	0	6,709	0.00%
2021/10/22	0	0.00	8	78.14	78.30	-8	6,850	-0.12%
2021/10/21	1	77.80	1	77.80	77.90	0	7,033	0.00%
2021/10/19	10	79.11	0	79.20	79.40	10	7,685	0.13%
2021/10/18	2.5	78.80	0	0.00	78.90	2.5	7,828	0.03%
2021/10/15	12	78.96	1.5	78.77	78.40	10.5	7,969	0.13%
2021/10/14	0	0.00	2	78.55	78.90	-2	8,014	-0.02%
2021/10/07	3.2	78.41	0.2	78.50	78.10	3.1	8,317	0.04%
2021/10/06	0	0.00	0.1	77.50	77.50	-0.1	8,332	0.00%
2021/10/05	1.1	77.19	0	0.00	77.10	1.1	8,422	0.01%
2021/10/04	0.7	77.55	0	0.00	77.30	0.7	8,509	0.01%
2021/10/01	1.3	76.74	0	0.00	77.00	1.3	8,569	0.02%
2021/09/30	0	0.00	1.4	77.17	77.50	-1.4	8,565	-0.02%
2021/09/29	1.1	76.52	1	76.80	76.70	0.1	8,640	0.00%
2021/09/28	1.4	77.56	3	77.60	77.50	-1.6	8,704	-0.02%
2021/09/27	0.2	78.40	0	0.00	78.20	0.2	8,780	0.00%
2021/09/24	5.2	79.16	2	78.70	78.40	3.2	8,891	0.04%
2021/09/23	3	79.00	2	79.10	79.50	1	8,853	0.01%
2021/09/22	1	76.90	3.1	77.20	78.40	-2.1	8,773	-0.02%
2021/09/17	0.1	77.30	1.1	76.35	77.90	-1	8,694	-0.01%
2021/09/16	0	0.00	0.1	76.00	76.00	-0.1	8,638	0.00%
2021/09/15	0	0.00	1	76.10	75.90	-1	8,810	-0.01%
2021/09/14	3.3	75.78	0	0.00	75.70	3.3	8,897	0.04%
2021/09/13	0	0.00	0.1	76.00	75.20	-0.1	9,109	0.00%
2021/09/10	4.3	74.44	1	74.70	74.90	3.3	9,193	0.04%
2021/09/09	1.2	75.85	1	75.40	76.00	0.2	9,279	0.00%
2021/09/08	1.1	76.61	0.2	76.70	76.20	1	9,445	0.01%
2021/09/07	0	77.20	0.1	77.10	76.90	0	9,584	0.00%
2021/09/06	1	77.00	1.1	77.68	76.80	-0.1	9,718	0.00%
2021/09/03	0	0.00	1.1	77.41	77.40	-1.1	9,797	-0.01%
2021/09/02	0	0.00	0.1	78.10	77.10	-0.1	9,933	0.00%
2021/09/01	3	78.10	0	0.00	78.00	3	10,141	0.03%
2021/08/31	0	0.00	1	77.90	78.40	-1	10,194	-0.01%
2021/08/30	0	0.00	0.1	77.30	77.50	-0.1	10,180	0.00%
2021/08/27	1.1	76.73	3.1	76.57	76.80	-2	10,249	-0.02%
2021/08/26	2.1	76.35	0	0.00	76.30	2.1	10,407	0.02%
2021/08/25	1	77.10	2	77.10	77.00	-1	10,580	-0.01%
2021/08/24	0	0.00	1	77.00	76.70	-1	10,639	-0.01%
2021/08/23	1	75.60	1	76.30	75.90	0	10,719	0.00%
2021/08/20	2.2	75.73	0	0.00	75.60	2.2	10,840	0.02%
2021/08/19	2.1	74.51	1	74.50	74.90	1.1	11,356	0.01%
2021/08/18	4	74.75	2	74.10	75.20	2	11,484	0.02%
2021/08/16	0.4	73.35	1	73.10	73.20	-0.6	11,444	-0.01%
2021/08/13	2.4	73.85	7	73.86	73.70	-4.6	11,420	-0.04%
2021/08/12	2.1	75.85	2	75.70	76.00	0.1	11,377	0.00%
2021/08/11	2	76.35	1	76.60	76.40	1	11,433	0.01%
2021/08/10	2	77.10	0	0.00	77.10	2	11,563	0.02%
2021/08/09	1	76.41	2	77.40	77.50	-1	11,738	-0.01%
2021/08/06	1	76.50	0	0.00	77.10	1	11,850	0.01%
2021/08/05	5	76.36	1	76.90	76.40	4	12,015	0.03%
2021/08/04	3.6	76.52	0	0.00	76.20	3.6	12,291	0.03%
2021/08/03	2	77.15	0	0.00	77.40	2	12,231	0.02%
2021/08/02	0.5	78.20	0	0.00	78.00	0.5	12,165	0.00%
2021/07/30	5.2	77.70	0	0.00	77.30	5.2	12,196	0.04%
2021/07/29	1.2	78.70	0	0.00	78.40	1.2	12,203	0.01%
2021/07/28	1.1	78.51	2	78.80	79.00	-1	12,184	-0.01%
2021/07/27	2.5	79.90	1	79.70	80.40	1.5	12,188	0.01%
2021/07/26	18.8	81.21	7	80.86	80.90	11.8	12,102	0.10%
2021/07/23	16.1	89.81	8	90.70	89.40	8.1	11,689	0.07%
2021/07/22	21	89.83	0.4	90.20	90.00	20.6	11,501	0.18%
2021/07/21	18	90.07	18	90.70	90.30	0	11,469	0.00%
2021/07/20	0	0.00	1	91.00	91.00	-1	11,325	-0.01%
2021/07/19	11.1	90.15	11	90.52	90.70	0.1	11,315	0.00%
2021/07/16	0	0.00	41	90.07	91.40	-41	11,385	-0.36%
2021/07/15	22.1	89.40	2.1	89.42	89.40	20	11,377	0.18%
2021/07/14	20	89.96	0.3	91.00	89.90	19.7	11,334	0.17%
2021/07/13	1	91.70	5.2	91.79	91.80	-4.2	11,261	-0.04%
2021/07/12	0	0.00	10	90.90	91.30	-10	11,292	-0.09%
2021/07/09	12.1	90.43	0.8	90.66	90.50	11.4	11,276	0.10%
2021/07/08	1.1	91.29	1.1	90.91	90.60	-0.1	11,313	0.00%
2021/07/07	0	0.00	0.8	89.77	89.50	-0.8	11,381	-0.01%
2021/07/06	3	89.90	0	0.00	89.50	3	11,376	0.03%
2021/07/05	2	90.25	21.2	90.22	90.20	-19.2	11,361	-0.17%
2021/07/02	0.4	88.68	7.1	88.55	88.90	-6.7	11,314	-0.06%
2021/07/01	4.1	88.56	51	88.32	88.20	-46.9	11,283	-0.42%
2021/06/30	0.1	87.50	10	87.77	87.50	-9.9	11,193	-0.09%
2021/06/29	27	87.28	0	0.00	86.90	27	11,209	0.24%
2021/06/28	6.1	87.19	21	87.67	87.70	-14.9	11,449	-0.13%
2021/06/25	5.3	86.55	5	87.40	87.30	0.3	11,570	0.00%
2021/06/24	10.1	86.66	0	0.00	86.80	10.1	11,637	0.09%
2021/06/23	1	86.90	10	87.25	87.00	-9	11,509	-0.08%
2021/06/22	40	86.37	11	86.19	86.20	29	11,458	0.25%
2021/06/21	13	87.18	16.2	87.36	87.10	-3.2	11,292	-0.03%
2021/06/18	28.1	87.24	20	87.50	87.00	8.1	11,370	0.07%
2021/06/17	14	87.09	12	87.69	87.60	2	11,245	0.02%
2021/06/16	4	88.20	23	87.93	88.30	-19	11,237	-0.17%
2021/06/15	16.1	87.05	23	87.33	87.10	-6.9	11,287	-0.06%
2021/06/11	2.1	86.00	0	0.00	86.00	2.1	11,244	0.02%
2021/06/10	2.3	85.23	1	85.10	85.10	1.3	11,254	0.01%
2021/06/09	14.1	85.67	0	0.00	85.10	14.1	11,197	0.13%
2021/06/08	2	86.70	0	0.00	86.70	2	11,121	0.02%
2021/06/07	5.1	86.61	2	86.50	87.00	3.1	11,106	0.03%
2021/06/04	6.1	86.89	1	86.90	87.10	5.1	11,104	0.05%
2021/06/03	11.2	87.53	1	87.80	87.80	10.2	11,145	0.09%
2021/06/02	31.8	89.13	6	88.88	88.40	25.8	11,093	0.23%
2021/06/01	5.1	90.10	0	0.00	89.90	5.1	11,019	0.05%
2021/05/31	0	0.00	10	88.45	89.70	-10	11,062	-0.09%
2021/05/28	15	87.31	0	0.00	87.90	15	11,048	0.14%
2021/05/27	2	86.45	2	87.25	87.40	0	10,966	0.00%
2021/05/26	11.4	87.24	10	87.50	87.20	1.4	10,593	0.01%
2021/05/25	4.1	88.15	1	87.90	87.90	3.1	10,510	0.03%
2021/05/24	3.1	87.91	0	0.00	87.90	3.1	10,469	0.03%
2021/05/21	4.2	88.88	3	89.20	88.80	1.2	10,477	0.01%
2021/05/20	0.1	88.90	0	0.00	88.40	0.1	10,473	0.00%
2021/05/19	2	89.75	0	0.00	89.50	2	10,440	0.02%
2021/05/18	3.1	89.01	2	90.00	90.00	1.1	10,478	0.01%
2021/05/17	0	0.00	4	88.18	88.30	-4	10,558	-0.04%
2021/05/14	3	91.33	3.1	90.53	90.30	-0.1	10,414	0.00%
2021/05/13	0	0.00	2	87.35	88.10	-2	10,258	-0.02%
2021/05/12	3.1	86.97	0	0.00	87.90	3.1	10,164	0.03%
2021/05/11	1	91.90	10	92.70	91.50	-9	10,012	-0.09%
2021/05/10	4	95.40	1	95.70	94.50	3	9,947	0.03%
2021/05/07	11.1	95.35	7.1	94.25	95.40	4	10,007	0.04%
2021/05/06	9.1	93.36	1	92.60	93.00	8.1	10,012	0.08%
2021/05/04	0.1	95.01	5	93.74	94.30	-4.9	9,895	-0.05%
2021/05/03	1	97.40	0	0.00	96.20	1	9,850	0.01%
2021/04/29	2.2	97.78	2	98.25	98.40	0.2	9,793	0.00%
2021/04/28	0.1	97.40	0	0.00	97.60	0.1	9,796	0.00%
2021/04/27	4	97.33	1	97.20	97.40	3	9,875	0.03%
2021/04/26	1	98.80	0.5	98.40	98.80	0.5	9,825	0.01%
2021/04/23	1	97.20	1	97.70	97.60	0	9,893	0.00%
2021/04/22	1	97.20	2	97.40	97.20	-1	9,913	-0.01%
2021/04/21	0	0.00	3	97.70	97.80	-3	9,885	-0.03%
2021/04/20	3	98.10	1	97.40	98.00	2	9,976	0.02%
2021/04/19	1	97.10	0	0.00	97.30	1	9,987	0.01%
2021/04/16	1	96.80	0.8	97.40	97.90	0.3	10,011	0.00%
2021/04/14	2.3	96.29	1.1	95.34	96.00	1.2	10,014	0.01%
2021/04/13	3.1	96.43	0	0.00	95.90	3.1	10,058	0.03%
2021/04/12	2	97.65	2	97.70	97.40	0	10,139	0.00%
2021/04/09	1	98.20	0	0.00	97.90	1	10,199	0.01%
2021/04/08	2	98.85	1	99.20	98.80	1	10,104	0.01%
2021/04/07	1	98.90	0.1	99.10	99.00	0.9	10,058	0.01%
2021/04/06	2	100.05	2	100.00	99.30	0	9,994	0.00%
2021/04/01	1	99.00	2	99.55	99.00	-1	10,014	-0.01%
2021/03/31	5.5	99.87	3	98.67	98.00	2.5	9,944	0.02%
2021/03/30	0.5	97.30	15	97.80	99.00	-14.5	9,625	-0.15%
2021/03/29	0.8	96.67	0	0.00	98.00	0.8	9,494	0.01%
2021/03/26	0	0.00	1	93.50	94.00	-1	9,377	-0.01%
2021/03/25	0	0.00	0	93.60	93.00	0	9,391	0.00%
2021/03/24	1	93.50	0.5	93.50	93.70	0.5	9,444	0.01%
2021/03/23	3	93.03	4.3	92.55	93.40	-1.3	9,436	-0.01%
2021/03/22	15.5	90.68	2	90.45	90.80	13.5	9,384	0.14%
2021/03/19	6	90.37	2	90.40	89.40	4	9,490	0.04%
2021/03/18	1	91.40	2	91.09	91.50	-1	9,412	-0.01%
2021/03/17	0	0.00	2	88.60	88.60	-2	9,292	-0.02%
2021/03/16	0.5	88.80	4	89.28	89.50	-3.5	9,331	-0.04%
2021/03/15	0	0.00	1	88.90	88.90	-1	9,314	-0.01%
2021/03/12	0	0.00	3	87.40	88.50	-3	9,404	-0.03%
2021/03/11	0	0.00	3	86.30	86.80	-3	9,511	-0.03%
2021/03/10	2	85.80	1	86.50	85.70	1	9,556	0.01%
2021/03/09	2	85.20	0	0.00	85.50	2	9,543	0.02%
2021/03/08	0	85.50	0	0.00	85.00	0	9,506	0.00%
2021/03/05	0	0.00	3	85.17	85.50	-3	9,449	-0.03%
2021/03/04	4	85.20	0	0.00	85.20	4	9,598	0.04%
2021/03/03	0	85.80	0	0.00	85.60	0	9,540	0.00%
2021/03/02	0	0.00	5	86.02	86.00	-5	9,484	-0.05%
2021/02/26	5	85.14	0	0.00	85.00	5	9,466	0.05%
2021/02/25	0	0.00	8.1	86.70	87.00	-8.1	9,354	-0.09%
2021/02/24	7	85.97	0	0.00	85.50	7	9,362	0.07%
2021/02/23	4	86.33	1	87.00	86.70	3	9,288	0.03%
2021/02/22	3.2	87.48	0	0.00	87.30	3.2	9,305	0.03%
2021/02/19	6	87.62	8.3	87.37	88.20	-2.3	9,357	-0.02%
2021/02/18	2	88.80	0.1	88.70	88.90	1.9	9,557	0.02%
2021/02/17	6	88.00	5	88.14	88.70	1	9,739	0.01%
2021/02/05	3	84.50	0	0.00	85.10	3	9,556	0.03%
2021/02/03	1.3	85.60	1	85.60	85.50	0.3	9,737	0.00%
2021/02/02	0	0.00	3.8	84.29	84.60	-3.8	9,766	-0.04%
2021/02/01	1	82.60	0.1	82.28	82.50	0.9	9,634	0.01%
2021/01/29	0	82.70	0	0.00	80.70	0	9,623	0.00%
2021/01/27	0	84.20	2	84.60	84.10	-2	9,501	-0.02%
2021/01/25	0.1	84.10	11	83.98	84.30	-10.9	9,428	-0.12%
2021/01/22	0.1	82.47	0.7	81.80	82.40	-0.6	9,397	-0.01%
2021/01/21	1.1	81.39	0	0.00	81.40	1.1	9,386	0.01%
2021/01/20	3	81.50	1.1	81.66	81.20	1.9	9,356	0.02%
2021/01/19	11	83.20	1	83.60	82.60	10	9,215	0.11%
2021/01/18	2.1	82.80	1	82.50	83.20	1.1	9,152	0.01%
2021/01/15	2	85.95	0	0.00	85.00	2	9,070	0.02%
2021/01/14	2	86.20	6	86.08	85.60	-4	9,068	-0.04%
2021/01/13	4	86.25	10	86.00	86.10	-6	9,146	-0.07%
2021/01/08	1.1	83.82	0	0.00	84.60	1.1	8,867	0.01%
2021/01/06	0	0.00	3.5	84.77	83.90	-3.5	8,743	-0.04%
2021/01/05	2.2	82.53	5	82.72	84.70	-2.9	8,604	-0.03%
2021/01/04	1.1	81.07	0.7	81.20	81.10	0.4	8,528	0.00%
2020/12/28	1.5	80.20	0	0.00	80.90	1.5	8,742	0.02%
2020/12/25	0	0.00	1	79.80	79.80	-1	8,747	-0.01%
2020/12/24	0	0.00	1	78.70	78.80	-1	8,771	-0.01%
2020/12/22	0	0.00	2	78.20	78.30	-2	8,858	-0.02%
2020/12/21	2.2	78.86	0	0.00	79.50	2.2	8,970	0.02%
2020/12/18	0	0.00	3	78.90	78.90	-3	8,955	-0.03%
2020/12/17	1	77.70	0	0.00	77.70	1	8,897	0.01%
2020/12/15	1.3	78.56	8.2	77.71	77.60	-7	8,883	-0.08%
2020/12/14	1.1	79.91	0	0.00	79.90	1.1	8,805	0.01%
2020/12/11	0	0.00	3	81.40	81.10	-3	8,842	-0.03%
2020/12/10	1.2	80.73	0	0.00	80.60	1.2	8,842	0.01%
2020/12/09	1	81.50	11	81.99	81.90	-10	8,812	-0.11%
2020/12/08	0	0.00	0	81.30	81.90	0	8,816	0.00%
2020/12/07	1	81.10	4	80.95	81.40	-3	8,781	-0.03%
2020/12/04	0	0.00	3.3	78.45	79.00	-3.3	8,731	-0.04%
2020/12/03	0	0.00	2	77.85	77.40	-2	8,758	-0.02%
2020/12/02	0.1	77.80	1	77.20	77.80	-0.9	8,777	-0.01%
2020/12/01	1	76.30	2	77.00	77.50	-1	8,916	-0.01%
2020/11/30	9	76.68	1	76.60	77.00	8	9,025	0.09%
2020/11/26	0.1	77.60	0	0.00	77.70	0.1	9,030	0.00%
2020/11/25	0	0.00	2	77.45	77.50	-2	9,185	-0.02%
2020/11/24	1	77.20	0	0.00	77.40	1	9,343	0.01%
2020/11/23	0	0.00	5	77.38	77.50	-5	9,412	-0.05%
2020/11/20	1	76.20	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0.1	76.30	0	0.00	76.50	0.1	9,607	0.00%
2020/11/18	0.1	76.10	4	76.20	76.30	-4	9,611	-0.04%
2020/11/17	1.1	76.42	2	75.65	75.60	-0.9	9,711	-0.01%
2020/11/16	7	75.56	30	74.61	76.10	-23	9,609	-0.24%
2020/11/13	5	71.02	0	0.00	71.50	5	9,399	0.05%
2020/11/12	4	71.20	0	0.00	71.10	4	9,508	0.04%
2020/11/11	13	71.70	0	0.00	71.60	13	9,776	0.13%
2020/11/10	11	72.89	0	0.00	72.10	11	10,285	0.11%
2020/11/09	0	0.00	2.2	74.00	74.00	-2.2	10,186	-0.02%
2020/11/06	0	0.00	3	73.70	73.80	-3	10,170	-0.03%
2020/11/05	3	73.00	0	0.00	72.70	3	10,177	0.03%
2020/11/04	0	0.00	1	73.00	72.70	-1	10,234	-0.01%
2020/11/02	1.1	72.36	0	0.00	72.80	1.1	10,373	0.01%
2020/10/30	0	0.00	3	72.10	72.00	-3	10,570	-0.03%
2020/10/29	3	71.40	1	71.90	72.00	2	10,709	0.02%
2020/10/28	4	72.90	5	72.48	73.10	-1	11,171	-0.01%
2020/10/27	0	0.00	4	71.93	72.30	-4	11,422	-0.04%
2020/10/23	5	71.56	1	71.80	71.70	4	11,849	0.03%
2020/10/22	1	70.90	2	71.80	72.10	-1	12,018	-0.01%
2020/10/21	10	71.94	0	0.00	71.20	10	12,064	0.08%
2020/10/20	2	73.30	0	0.00	73.20	2	12,033	0.02%
2020/10/16	1	73.50	1	73.50	73.20	0	12,310	0.00%
2020/10/14	1	73.60	0	0.00	73.90	1	12,488	0.01%
2020/10/12	6.2	73.40	4	73.30	73.30	2.2	12,524	0.02%
2020/10/08	1	74.20	6	74.53	74.90	-5	12,487	-0.04%
2020/10/06	0	0.00	1	74.80	74.90	-1	12,436	-0.01%
2020/10/05	2	74.25	2	74.05	74.00	0	12,462	0.00%
2020/09/30	0	0.00	2	75.10	75.60	-2	12,565	-0.02%
2020/09/29	2	74.80	1	74.60	74.50	1	12,691	0.01%
2020/09/25	1	73.30	2	73.00	73.40	-1	12,891	-0.01%
2020/09/24	2	74.00	1	73.10	73.00	1	12,957	0.01%
2020/09/23	2	75.15	0	0.00	75.40	2	12,923	0.02%
2020/09/22	4	75.90	0	0.00	75.60	4	12,953	0.03%
2020/09/21	1	76.90	0	0.00	76.30	1	12,971	0.01%
2020/09/17	0	0.00	7	79.06	78.60	-7	12,934	-0.05%
2020/09/16	0	0.00	6	78.70	78.80	-6	12,932	-0.05%
2020/09/14	0	0.00	3	77.20	78.10	-3	13,055	-0.02%
2020/09/11	1	75.80	3	76.40	76.40	-2	13,037	-0.02%
2020/09/10	7	75.71	6	75.75	75.90	1	13,027	0.01%
2020/09/09	4	73.20	3	74.10	74.40	1	12,966	0.01%
2020/09/08	8	74.75	4	74.75	74.90	4	12,882	0.03%
2020/09/07	1	75.90	2	76.10	75.60	-1	12,933	-0.01%
2020/09/04	9	75.69	7	76.46	76.80	2	12,942	0.02%
2020/09/03	5	78.02	1	78.30	77.80	4	12,885	0.03%
2020/09/02	2	77.40	1	77.80	77.80	1	12,886	0.01%
2020/09/01	5	77.46	6	77.88	77.90	-1	13,030	-0.01%
2020/08/31	1	77.70	0	0.00	77.00	1	12,903	0.01%
2020/08/28	6	76.93	0	0.00	77.20	6	12,954	0.05%
2020/08/27	8	78.26	2	78.30	78.50	6	12,852	0.05%
2020/08/25	2	78.80	3	78.90	78.90	-1	12,698	-0.01%
2020/08/24	1	78.10	0	0.00	77.60	1	12,887	0.01%
2020/08/21	6	78.28	2	77.90	77.90	4	12,956	0.03%
2020/08/20	10	79.50	2	78.20	78.90	8	12,806	0.06%
2020/08/19	2	84.20	1	83.50	81.50	1	12,699	0.01%
2020/08/18	13	83.88	2	82.10	82.20	11	12,622	0.09%
2020/08/17	5	83.06	2	84.10	84.30	3	12,514	0.02%
2020/08/14	28	80.28	70	80.00	81.00	-42	12,346	-0.34%
2020/08/13	3	74.77	1	74.50	75.00	2	11,773	0.02%
2020/08/12	3	74.80	0	0.00	74.20	3	12,023	0.02%
2020/08/11	6	75.95	1	75.80	75.30	5	12,153	0.04%
2020/08/10	19	76.55	13	77.41	76.30	6	12,249	0.05%
2020/08/07	5	76.36	1	76.90	76.00	4	12,208	0.03%
2020/08/06	8	76.66	4	76.80	76.20	4	12,168	0.03%
2020/08/05	16	76.38	0	0.00	77.40	16	12,172	0.13%
2020/08/04	1	73.90	2	74.70	75.30	-1	12,104	-0.01%
2020/08/03	6	74.20	1.2	73.75	73.60	4.8	12,008	0.04%
2020/07/31	3	82.37	0	0.00	81.80	3	11,533	0.03%
2020/07/29	0	0.00	2	80.75	80.60	-2	11,158	-0.02%
2020/07/28	0	0.00	1	80.20	79.70	-1	11,103	-0.01%
2020/07/27	1	79.80	0	0.00	79.80	1	11,094	0.01%
2020/07/24	1	80.40	0	0.00	79.90	1	11,074	0.01%
2020/07/23	1	82.00	1	82.00	82.00	0	11,013	0.00%
2020/07/22	1	79.70	0	0.00	82.00	1	10,998	0.01%
2020/07/21	0	0.00	2	80.00	79.90	-2	10,836	-0.02%
2020/07/20	0	0.00	2	79.10	79.00	-2	10,695	-0.02%
2020/07/16	0	0.00	4	79.00	78.00	-4	10,654	-0.04%
2020/07/15	0	0.00	1	78.90	78.70	-1	10,686	-0.01%
2020/07/10	4	76.18	2	75.70	77.00	2	10,911	0.02%
2020/07/09	1	78.50	2	78.00	76.70	-1	10,920	-0.01%
2020/07/08	1	76.70	1	76.00	76.70	0	10,724	0.00%
2020/07/07	0	0.00	1	76.20	75.80	-1	10,542	-0.01%
2020/07/03	0.1	74.00	20.1	74.00	74.00	-20	10,420	-0.19%
2020/07/02	0	0.00	1	72.80	72.60	-1	10,430	-0.01%
2020/07/01	0	0.00	4	71.33	71.60	-4	10,495	-0.04%
2020/06/24	0	0.00	12	70.80	70.90	-12	10,487	-0.11%
2020/06/23	5	69.80	0	0.00	70.00	5	10,500	0.05%
2020/06/19	7	70.87	0	0.00	69.60	7	10,567	0.07%
2020/06/18	1	68.30	0	0.00	68.80	1	10,429	0.01%
2020/06/17	6	67.87	1	68.80	68.10	5	10,428	0.05%
2020/06/16	1	67.80	1.2	67.84	68.00	-0.2	10,612	0.00%
2020/06/15	0.2	67.00	0	0.00	67.00	0.2	10,757	0.00%
2020/06/12	2	67.70	0	0.00	67.80	2	10,815	0.02%
2020/06/11	0.2	69.70	1	69.70	69.70	-0.8	10,837	-0.01%
2020/06/10	0.3	69.80	0	0.00	69.80	0.3	10,951	0.00%
2020/06/09	0.2	70.50	1	70.70	70.80	-0.8	11,106	-0.01%
2020/06/08	8.2	69.58	7	69.57	70.80	1.2	11,108	0.01%
2020/06/05	0.3	71.80	0	0.00	72.00	0.3	10,854	0.00%
2020/06/04	0	0.00	1	70.80	71.50	-1	10,875	-0.01%
2020/06/03	4	70.00	0	0.00	70.10	4	10,709	0.04%
2020/06/02	1	70.00	0	0.00	69.90	1	10,652	0.01%
2020/06/01	1.1	70.28	0	0.00	69.90	1.1	10,659	0.01%
2020/05/28	0	0.00	1	69.40	69.50	-1	10,309	-0.01%
2020/05/27	1	69.30	0	0.00	69.00	1	10,332	0.01%
2020/05/25	2	67.95	2	68.40	69.00	0	10,238	0.00%
2020/05/21	0	0.00	1	69.70	69.80	-1	10,199	-0.01%
2020/05/19	0	0.00	6	68.80	68.30	-6	9,918	-0.06%
2020/05/18	0	0.00	27	66.45	66.50	-27	9,645	-0.28%
2020/05/15	7	65.11	4	65.78	65.20	3	9,558	0.03%
2020/05/14	9	64.94	1	65.00	65.00	8	9,430	0.08%
2020/05/13	7	65.11	1	65.40	65.50	6	9,406	0.06%
2020/05/12	14	65.11	8	65.53	65.60	6	9,396	0.06%
2020/05/11	3	65.90	21	65.95	65.90	-18	9,301	-0.19%
2020/05/08	9	65.54	0	0.00	64.90	9	9,201	0.10%
2020/05/07	15	64.58	0	0.00	64.50	15	9,122	0.16%
2020/05/06	3	63.80	0	0.00	64.50	3	9,119	0.03%
2020/04/30	0	0.00	2	64.10	64.90	-2	9,065	-0.02%
2020/04/29	5	63.42	5	63.72	63.20	0	9,024	0.00%
2020/04/28	2	62.85	3	63.07	62.80	-1	9,031	-0.01%
2020/04/27	2	62.40	2	62.85	62.50	0	9,240	0.00%
2020/04/24	3	62.50	0	0.00	62.40	3	9,158	0.03%
2020/04/23	3	62.47	4	62.88	62.90	-1	9,184	-0.01%
2020/04/22	1	61.70	1	62.30	62.00	0	9,218	0.00%
2020/04/21	2	62.15	1	62.40	62.20	1	9,248	0.01%
2020/04/20	1	62.70	0	0.00	63.10	1	9,255	0.01%
2020/04/16	1	63.10	0	0.00	63.10	1	9,151	0.01%
2020/04/15	1	63.10	1	63.70	63.40	0	9,048	0.00%
2020/04/14	0	0.00	3	63.17	63.70	-3	8,926	-0.03%
2020/04/10	0	0.00	1	62.20	61.80	-1	9,146	-0.01%
2020/04/09	5	62.32	2	62.90	61.80	3	9,205	0.03%
2020/04/08	1	62.50	2	62.60	62.50	-1	9,142	-0.01%
2020/04/06	3	62.17	4	63.05	62.80	-1	8,983	-0.01%
2020/03/31	5	60.70	5	61.30	60.20	0	8,770	0.00%
2020/03/30	6	59.07	6	59.45	59.60	0	8,685	0.00%
2020/03/27	1	60.50	5	61.20	60.20	-4	8,675	-0.05%
2020/03/26	1	60.40	1	60.10	60.10	0	8,689	0.00%
2020/03/25	1	60.10	1	59.90	59.60	0	8,803	0.00%
2020/03/20	0	0.00	3	53.00	54.80	-3	8,887	-0.03%
2020/03/19	2	50.90	0	0.00	51.70	2	8,766	0.02%
2020/03/18	2	55.90	0	0.00	55.00	2	8,620	0.02%
2020/03/13	0	0.00	5	61.00	60.60	-5	8,140	-0.06%
2020/03/10	0	0.00	1	60.40	60.50	-1	7,678	-0.01%
2020/03/09	1	60.50	0	0.00	60.50	1	7,618	0.01%
2020/03/04	0	0.00	3	61.90	62.10	-3	7,607	-0.04%
2020/03/02	0	0.00	0.1	61.60	61.60	-0.1	7,753	0.00%
2020/02/13	0	0.00	4	64.60	64.80	-4	9,068	-0.04%
2020/02/11	0.1	63.80	0	0.00	63.80	0.1	9,163	0.00%
2020/02/05	1	62.80	0	0.00	62.20	1	9,853	0.01%
2020/02/04	2	61.80	0	0.00	61.80	2	9,904	0.02%
2020/01/30	0	0.00	1	62.60	61.60	-1	9,859	-0.01%
2020/01/20	0	0.00	1	65.00	65.00	-1	9,649	-0.01%
2020/01/17	0	0.00	1	65.00	65.00	-1	9,827	-0.01%
2020/01/16	0	0.00	2	64.85	65.00	-2	9,991	-0.02%
2019/12/30	1	64.40	0	0.00	64.50	1	11,089	0.01%
2019/12/25	2	64.15	0	0.00	64.20	2	11,349	0.02%
2019/12/24	0	0.00	1	64.50	64.20	-1	11,358	-0.01%
2019/12/19	1	63.50	17	63.64	64.20	-16	11,254	-0.14%
2019/12/18	0	0.00	8	62.68	62.90	-8	11,153	-0.07%
2019/12/17	0	0.00	2	62.20	62.10	-2	11,092	-0.02%
2019/12/16	2	61.70	1	61.60	62.30	1	11,026	0.01%
2019/12/13	0	0.00	12	62.30	62.20	-12	10,920	-0.11%
2019/12/06	1	61.30	0	0.00	61.20	1	10,726	0.01%
2019/12/02	1	60.10	0	0.00	60.70	1	10,583	0.01%
2019/11/28	5	61.00	0	0.00	61.10	5	10,377	0.05%
2019/11/27	6	61.50	0	0.00	61.50	6	10,296	0.06%
2019/11/26	6	61.92	0	0.00	62.20	6	10,201	0.06%
2019/11/25	15	62.83	0	0.00	62.70	15	9,855	0.15%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/19	0	0.00	2	63.90	63.50	-2	9,517	-0.02%
2019/11/15	3	63.23	2	63.20	62.80	1	9,246	0.01%
2019/11/14	11	62.76	29	63.03	63.10	-18	9,077	-0.20%
2019/11/11	5	60.90	3	61.00	60.70	2	8,726	0.02%
2019/11/08	0	0.00	1	61.80	61.80	-1	8,655	-0.01%
2019/11/07	2	60.90	0	0.00	60.90	2	8,604	0.02%
2019/11/06	0	0.00	1	62.00	62.00	-1	8,534	-0.01%
2019/11/05	10	62.35	11	62.49	62.40	-1	8,452	-0.01%
2019/11/01	1	58.80	31	59.01	59.90	-30	8,014	-0.37%
2019/10/29	30	58.25	0	0.00	58.10	30	8,029	0.37%
2019/10/25	5	57.60	10.1	57.90	58.10	-5.1	8,021	-0.06%
2019/10/24	5	57.60	0	0.00	58.00	5	8,000	0.06%
2019/10/23	0	0.00	1	57.80	58.20	-1	7,919	-0.01%
2019/10/22	0	0.00	1.1	57.14	58.00	-1.1	7,751	-0.01%
2019/10/21	0	0.00	20	55.37	56.40	-20	7,474	-0.27%
2019/10/18	20	54.60	30	55.03	54.40	-10	7,236	-0.14%
2019/10/17	33	54.19	25	54.90	54.20	8	6,944	0.12%
2019/10/16	0.1	54.40	0	0.00	54.30	0.1	6,727	0.00%
2019/10/14	10	54.25	0	0.00	53.90	10	6,555	0.15%
2019/10/09	15	54.63	0	0.00	54.40	15	6,435	0.23%
2019/10/04	0	0.00	5	54.90	54.60	-5	6,331	-0.08%
2019/10/03	5	54.40	0	0.00	54.40	5	6,309	0.08%
2019/09/27	1	56.80	0	0.00	56.60	1	6,024	0.02%
2019/09/24	3	57.70	0	0.00	57.50	3	6,047	0.05%
2019/09/23	0	0.00	1	58.20	57.80	-1	5,948	-0.02%
2019/09/12	1	56.60	0	0.00	56.50	1	6,172	0.02%
2019/08/16	1	56.10	0	0.00	56.10	1	6,551	0.02%