加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    40,646張
  • 產業
    上市 電腦週邊類股▲1.70%

  • 1998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2644.1261.5943.2258.49257.500.941,6600.00%
2024/04/2525.2256.3610255.98255.5015.242,4040.04%
2024/04/2418.3257.6725.1256.63260.50-6.842,268-0.02%
2024/04/2312.1235.7712236.13237.000.142,2640.00%
2024/04/2218.4231.748233.90230.0010.442,2900.02%
2024/04/1913.4248.0111.2241.41241.502.242,4800.01%
2024/04/187.6251.807249.71250.500.642,7550.00%
2024/04/1733.3251.639.1252.98254.5024.242,9260.06%
2024/04/1617.1251.5911.4253.66249.505.742,6310.01%
2024/04/157.1261.2817.5261.66261.00-10.442,525-0.02%
2024/04/1229.8274.2518.2272.42271.0011.642,1940.03%
2024/04/1113.7284.4414.3284.74284.50-0.641,9050.00%
2024/04/1012.7283.6311.3289.73282.001.441,8150.00%
2024/04/0913.7287.107.3290.10287.006.441,6420.02%
2024/04/0834.5293.3127.1293.04291.507.441,7040.02%
2024/04/0338292.9725.2293.89293.5012.841,8870.03%
2024/04/0260.3295.8842.2294.48298.001841,3170.04%
2024/04/0156.9289.6533.4288.07282.5023.540,2600.06%
2024/03/29158.7289.63171.6289.06293.50-12.939,443-0.03% 大買/大賣/
2024/03/2834.5270.3342.1267.80280.00-7.637,594-0.02%
2024/03/275.1255.551255.50257.504.136,6500.01%
2024/03/2620.4258.2915.5257.61254.004.837,4170.01%
2024/03/2515257.277.9257.17255.007.137,9420.02%
2024/03/228258.316.3257.83257.501.738,5200.00%
2024/03/218254.8824.3255.19254.50-16.338,256-0.04%
2024/03/2023.4252.1012256.08249.0011.438,2190.03%
2024/03/1911.1256.3515.9257.11257.00-4.837,796-0.01%
2024/03/1889256.47114.3259.66255.00-25.337,643-0.07% 大賣/
2024/03/1533.5250.6165.9253.23257.50-32.437,048-0.09%
2024/03/1418243.8342.1244.66243.50-24.136,248-0.07%
2024/03/1318250.977.5252.66250.5010.536,3350.03%
2024/03/1210252.1033.6252.13254.50-23.536,203-0.06%
2024/03/1122.7248.9749.5248.88249.50-26.935,833-0.07%
2024/03/086.2240.7512.2241.99241.50-635,512-0.02%
2024/03/0729242.4817244.68240.501235,5290.03%
2024/03/0617.8245.785.1244.61246.5012.735,6380.04%
2024/03/053.4243.6117.1244.30245.00-13.636,225-0.04%
2024/03/047.2239.862.6240.77239.004.636,3950.01%
2024/03/0116.1237.166.2236.29237.009.936,5240.03%
2024/02/298.1231.5010.3231.52232.00-2.236,927-0.01%
2024/02/2733.3234.2521235.55232.5012.336,9610.03%
2024/02/2614240.4320241.28241.00-637,026-0.02%
2024/02/238243.889.5245.85241.00-1.537,4560.00%
2024/02/2227.7243.2320243.50243.507.737,6890.02%
2024/02/2135237.8421.9238.13236.0013.137,4760.04%
2024/02/2037.4242.635.1244.16242.5032.437,3590.09%
2024/02/1958.7246.6728.5245.06241.5030.237,4470.08%
2024/02/1668.8253.0773.7253.01248.50-4.837,507-0.01%
2024/02/1535.1266.8575.2268.47266.50-40.136,674-0.11%
2024/02/0515.1254.4012.4254.64255.002.736,7410.01%
2024/02/029.1251.9334252.06253.00-24.936,663-0.07%
2024/02/0144.3243.6728.8243.27243.0015.536,7450.04%
2024/01/3128.1247.8114248.57247.0014.137,3480.04%
2024/01/3094252.7433251.70253.006137,1980.16%
2024/01/2920.2244.259245.44245.5011.237,0250.03%
2024/01/2621.5243.4419.7242.53242.001.837,2940.00%
2024/01/2537.1251.6541.1251.07249.00-437,652-0.01%
2024/01/2435.5251.9767.2251.04250.00-31.737,883-0.08%
2024/01/2364.3252.3656.2253.14252.508.138,6730.02%
2024/01/2287.9254.31118.1254.34253.50-30.238,397-0.08% 大賣/
2024/01/1948.2234.9259.6236.01240.00-11.437,353-0.03%
2024/01/1849.2223.9038223.83221.5011.236,6470.03%
2024/01/1739229.3549.1229.75228.50-10.136,773-0.03%
2024/01/1634227.4338226.11228.00-436,950-0.01%
2024/01/15107232.0825231.54226.508237,2860.22% 大買/
2024/01/1235.3228.1067.1228.41231.00-31.838,006-0.08%
2024/01/1121221.3842.3221.56224.00-21.337,948-0.06%
2024/01/1016218.4128.3216.81218.00-12.338,855-0.03%
2024/01/0917219.5029.4221.01216.00-12.439,217-0.03%
2024/01/088215.69118215.60214.00-11039,229-0.28% 大賣/鉅額交易
2024/01/0562.7217.1728.1218.64215.5034.740,2630.09%
2024/01/047216.3638.1218.69219.00-31.140,867-0.08%
2024/01/0311.2211.0316.4212.44214.00-5.241,715-0.01%
2024/01/0276.1218.5024.5219.04214.0051.642,2920.12%
2023/12/29114.2222.59104.3224.45224.509.942,2570.02% 大買/大賣/
2023/12/2810.2217.2014.4217.34217.00-4.242,155-0.01%
2023/12/2723214.8326216.17215.50-342,630-0.01%
2023/12/2627.2214.6733.1216.00216.00-5.943,969-0.01%
2023/12/259.4216.0111.2216.09215.50-1.845,1270.00%
2023/12/22100216.5262.1217.26215.0037.945,3560.08%
2023/12/2155.6211.6459.9213.30215.50-4.245,488-0.01%
2023/12/2018208.5814.6208.30210.003.445,0340.01%
2023/12/1921.2206.2815206.07203.506.244,6920.01%
2023/12/186.2203.269203.34203.00-2.944,686-0.01%
2023/12/155.4202.896204.50202.50-0.645,1600.00%
2023/12/1414.1204.7713204.04205.501.145,3080.00%
2023/12/13229203.18227203.00201.00245,5660.00% 大買/大賣/
2023/12/128203.069203.39201.00-145,8710.00%
2023/12/119.3204.076206.33204.003.346,3140.01%
2023/12/0814.4204.0854.1203.08203.00-39.746,572-0.09%
2023/12/077199.585.4201.29201.001.747,0160.00%
2023/12/0619200.4512200.42199.50748,1890.01%
2023/12/055.1193.523.1194.34195.002.148,6210.00%
2023/12/045.2199.777199.07197.50-1.848,7040.00%
2023/12/019199.176200.20200.00349,0430.01%
2023/11/306198.665199.28203.00148,9940.00%
2023/11/2913199.9612200.13201.00148,8150.00%
2023/11/2814.8195.809195.90197.005.849,1370.01%
2023/11/2744.2195.2619.7196.15196.5024.549,7720.05%
2023/11/246.2203.595204.30203.501.249,8370.00%
2023/11/2312.3204.5711208.18203.501.350,2210.00%
2023/11/2224.4209.7812210.40208.5012.451,2480.02%
2023/11/2115.7217.0510.1217.23217.505.652,5380.01%
2023/11/2011.4211.309209.83212.002.454,3960.00%
2023/11/179208.782209.00208.50755,0460.01%
2023/11/1615.5209.2115210.57208.500.556,5000.00%
2023/11/1526.1213.1533.2214.76209.00-7.157,346-0.01%
2023/11/149208.167209.29208.50259,1810.00%
2023/11/1336.4208.2615.5206.49206.002161,0850.03%
2023/11/1030.6214.2318.2215.31213.5012.462,1310.02%
2023/11/0933.1216.8837.2216.33219.00-4.163,371-0.01%
2023/11/0840.1216.5535212.09215.00565,2020.01%
2023/11/0712.5204.209204.41204.003.565,8610.01%
2023/11/0612.5204.5622.5203.20205.50-1067,393-0.01%
2023/11/0318200.9717202.15200.00168,6900.00%
2023/11/0239.1201.2719201.53201.0020.170,2030.03%
2023/11/0130.2190.5128.1189.87191.002.171,5240.00%
2023/10/3118.8194.8956198.43189.00-37.273,097-0.05%
2023/10/303206.494205.50206.00-174,6820.00%
2023/10/2713.3204.1010204.15203.003.376,4220.00%
2023/10/2626.7204.8746.1201.77202.50-19.577,922-0.02%
2023/10/2516.1209.6625.2210.54210.50-978,753-0.01%
2023/10/2462.2206.3627.1204.12209.0035.179,7650.04%
2023/10/2320.4202.6821.3202.84200.50-0.980,9830.00%
2023/10/2068.3201.8355.3201.97204.501382,9150.02%
2023/10/1928.3207.4718208.42208.5010.383,5160.01%
2023/10/1864211.6783.6213.76209.50-19.684,971-0.02%
2023/10/1734.5223.8132221.31221.502.585,0140.00%
2023/10/1651.3222.6643.2223.39221.508.185,5460.01%
2023/10/1348226.4446226.62226.00286,6970.00%
2023/10/12124.3242.10146.7240.99238.00-22.486,393-0.03% 大買/大賣/
2023/10/1128.4247.2530.2256.31238.00-1.887,8400.00%
2023/10/0641.4253.6275253.70254.50-33.788,426-0.04%
2023/10/0532.1249.9814.1250.28249.501889,0900.02%
2023/10/0434.4246.2047.2244.89250.50-12.889,611-0.01%
2023/10/0339.3250.9513254.50248.5026.289,3890.03%
2023/10/0247.1254.1763.3250.20254.50-16.289,443-0.02%
2023/09/2862.5239.5943.3238.82239.5019.288,7940.02%
2023/09/2717.1228.5225226.74230.00-888,251-0.01%
2023/09/268.1227.6128227.46221.50-19.989,321-0.02%
2023/09/256.1225.115.6226.29226.000.589,7300.00%
2023/09/2217.1222.6527222.54227.50-9.990,057-0.01%
2023/09/2129.1217.4527216.48219.002.189,6950.00%
2023/09/2033.1221.2423.5220.37218.509.689,4520.01%
2023/09/1914.7220.6029.3225.09219.00-14.689,328-0.02%
2023/09/1835.3223.9824224.90222.5011.389,5260.01%
2023/09/1522.1234.2820.6235.47233.001.589,8050.00%
2023/09/1436.1234.369.3233.91235.0026.890,1000.03%
2023/09/1316.1226.7218.2225.67228.50-2.189,8940.00%
2023/09/1219.6224.6921.2224.33224.00-1.590,2750.00%
2023/09/1192.7226.4263.7229.13228.002990,3210.03%
2023/09/0857.2247.2338.6247.28242.0018.689,3960.02%
2023/09/0715.1250.5313.2251.25252.001.889,7430.00%
2023/09/0617.3251.50103.1249.53254.00-85.890,599-0.09% 大賣/
2023/09/0522.1243.8225243.14245.00-2.991,0850.00%
2023/09/0465.2244.4219.4241.92246.0045.791,3140.05%
2023/09/0143.6247.6141244.24240.502.591,7060.00%
2023/08/3183251.2537.3246.92253.5045.891,2360.05%
2023/08/3021.6251.4481.5250.82248.50-6090,591-0.07%
2023/08/2938.3244.1932.3242.55244.50690,9420.01%
2023/08/2861.4237.6354.3235.98238.007.190,5490.01%
2023/08/2597247.6844247.77244.005389,9710.06%
2023/08/24141.5269.29162.2273.08262.50-20.789,193-0.02% 大買/大賣/
2023/08/2347.2257.3531258.36262.0016.387,2600.02%
2023/08/22135.5262.49159262.09258.50-23.687,016-0.03% 大買/大賣/
2023/08/2171.1256.5233.5256.68250.5037.585,9710.04%
2023/08/181,614.4258.381,626259.63256.00-11.684,870-0.01% 大買/大賣/
2023/08/17136.8273.87364.3269.68272.50-227.482,775-0.27% 大買/大賣/鉅額交易
2023/08/16373.7258.39224256.17270.00149.780,8620.19% 大買/大賣/鉅額交易
2023/08/151,271.9253.141,206.3253.17246.5065.679,5380.08% 大買/大賣/
2023/08/141,241.4238.531,280.2238.69239.00-38.878,326-0.05% 大買/大賣/
2023/08/11132.5221.80108.3220.30223.5024.376,3390.03% 大買/大賣/
2023/08/10354.8211.82389.1212.91210.50-34.375,438-0.05% 大買/大賣/
2023/08/09263.7231.53283232.99233.50-19.374,419-0.03% 大買/大賣/
2023/08/08723.6244.83782.1245.19240.00-58.573,812-0.08% 大買/大賣/
2023/08/07200.7237.39148.5235.95242.0052.271,9370.07% 大買/大賣/
2023/08/04522.1212.21478.7212.64220.0043.469,9930.06% 大買/大賣/
2023/08/02140.2230.69152221.19213.50-11.767,966-0.02% 大買/大賣/
2023/08/0188.3232.12125.7230.94237.00-37.365,423-0.06% 大賣/
2023/07/31110.4257.1689.9257.84238.5020.563,5350.03% 大買/
2023/07/28554.1251.10452.1250.84264.5010261,6930.17% 大買/大賣/鉅額交易
2023/07/27108.7259.7397.1260.57252.5011.660,4690.02% 大買/
2023/07/26107253.80147.6252.69258.50-40.559,344-0.07% 大買/大賣/
2023/07/251,371.8257.511,373.1257.17248.50-1.357,3650.00% 大買/大賣/
2023/07/24148.4239.57119.4237.02248.502954,8990.05% 大買/大賣/
2023/07/2182.4214.70134.1212.91226.00-51.753,038-0.10% 大賣/
2023/07/2079.5204.0785.8205.00211.00-6.350,949-0.01%
2023/07/19285.1198.01312.3199.85198.00-27.249,580-0.05% 大買/大賣/
2023/07/18458.1203.52349.3203.86201.50108.748,4830.22% 大買/大賣/鉅額交易
2023/07/1746.5196.7567197.25196.00-20.546,854-0.04%
2023/07/14110.8196.6398.1198.01198.0012.746,3010.03% 大買/
2023/07/13355.8196.67382.6199.49195.00-26.843,961-0.06% 大買/大賣/
2023/07/1254.4184.61131180.37187.50-76.742,336-0.18% 大賣/
2023/07/1171.6172.4443.2170.28173.0028.441,3770.07%
2023/07/1021160.10211162.00162.50-19040,607-0.47% 大賣/鉅額交易
2023/07/07226.5161.5236.2163.21160.50190.340,3240.47% 大買/鉅額交易
2023/07/0652.2166.0054.3166.76165.00-2.139,670-0.01%
2023/07/0540.1166.6330.3167.81169.509.838,8620.03%
2023/07/0466.1168.7462.3167.01170.503.938,1500.01%
2023/07/0386.3160.1341.4159.17160.5044.836,6440.12%
2023/06/3041.4150.36151150.18152.00-109.635,650-0.31% 大賣/鉅額交易
2023/06/296.1144.947146.07146.50-0.934,8530.00%
2023/06/28141.3145.9030.1144.42144.00111.234,5150.32% 大買/鉅額交易
2023/06/2722.2140.6451141.85141.50-28.834,041-0.08%
2023/06/2628.3145.9916.7146.86146.5011.633,4020.03%
2023/06/2132150.3883149.73151.50-5132,802-0.16%
2023/06/2048.4145.3737.1145.74145.0011.431,9320.04%
2023/06/1967150.2625.6148.48150.0041.431,0970.13%
2023/06/1637.1146.7219.2147.00149.0017.930,5990.06%
2023/06/15219.4146.82154.1146.33147.0065.329,7040.22% 大買/大賣/
2023/06/1425.1139.1268139.83140.00-42.928,915-0.15%
2023/06/1387.3137.6550135.87138.0037.328,4250.13%
2023/06/1231131.1634.4131.89129.00-3.427,351-0.01%
2023/06/0996.4129.5089.1129.74131.507.426,0690.03%
2023/06/0815120.8715.1121.50120.00-0.124,9250.00%
2023/06/0721.6122.9818.1121.32125.003.524,3750.01%
2023/06/0619118.0516.3116.50118.502.723,3290.01%
2023/06/0522117.0522116.84117.00022,9120.00%
2023/06/0218.1119.3624119.52118.00-5.922,448-0.03%
2023/06/0119115.1815114.20115.00421,3030.02%
2023/05/3133.1115.6416117.13116.5017.120,8500.08%
2023/05/3047117.7931.1117.62115.0015.919,9020.08%
2023/05/2942114.1140114.79114.00218,7590.01%
2023/05/2651.3118.0161.2116.90115.50-9.918,208-0.05%
2023/05/2537.2112.1429.1113.27113.508.117,4330.05%
2023/05/2420105.8314.1107.21105.505.916,6670.04%
2023/05/2318106.2818105.36107.00016,3660.00%
2023/05/2214.3105.5918.2107.26106.00-3.915,908-0.02%
2023/05/1937.2109.1654.2105.89109.00-1715,394-0.11%
2023/05/1839.2102.3844.4101.41102.50-5.214,591-0.04%
2023/05/1746100.8553100.20100.50-714,096-0.05%
2023/05/1660.2100.8463.1100.55101.00-2.913,567-0.02%
2023/05/1549.298.6133.199.8597.6016.112,7030.13%
2023/05/12104.396.40220.399.41101.50-11611,907-0.97% 大買/大賣/鉅額交易
2023/05/11292.458.193.0192.30-6.110,758-0.06%
2023/05/10191.5000.0091.70110,5790.01%
2023/05/092.391.98293.0591.800.310,4820.00%
2023/05/086290.5864.190.8690.40-2.110,272-0.02%
2023/05/05189.70189.9989.60010,1140.00%
2023/05/04188.8000.0089.0019,9360.01%
2023/05/03188.601288.6989.30-119,740-0.11%
2023/05/0233.187.667187.6789.60-37.99,567-0.40%
2023/04/280.285.5311.385.7285.90-11.19,161-0.12%
2023/04/274.184.66284.8085.302.19,1140.02%
2023/04/261.282.4700.0083.101.29,0070.01%
2023/04/25383.0300.0083.7038,8840.03%
2023/04/24285.0000.0085.0028,7650.02%
2023/04/2111.284.0100.0084.3011.28,6780.13%
2023/04/205686.331086.5085.50468,5880.54%
2023/04/1973.486.279886.6086.00-24.68,544-0.29%
2023/04/18182.6000.0082.6018,1260.01%
2023/04/177.481.03380.6081.304.48,0290.05%
2023/04/1434.282.9100.0081.8034.27,8580.43%
2023/04/1336.189.584489.3289.30-87,331-0.11%
2023/04/121.290.84490.8590.90-2.87,028-0.04%
2023/04/1161.290.271.190.5190.6060.16,8140.88%
2023/04/07189.7000.0089.8016,5920.02%
2023/04/06389.67489.6889.90-16,459-0.02%
2023/03/31289.45289.6589.1006,3400.00%
2023/03/300.188.00189.0089.00-0.96,513-0.01%
2023/03/2900.00187.9088.00-16,808-0.01%
2023/03/2800.00387.5087.30-37,121-0.04%
2023/03/273087.30187.6087.50297,3430.39%
2023/03/24887.037586.6787.50-677,684-0.87%
2023/03/239385.273585.5685.30587,5170.77%
2023/03/22184.503284.6085.00-317,428-0.42%
2023/03/216283.743083.9083.80327,3590.43%
2023/03/2000.003883.3083.20-387,351-0.52%
2023/03/17283.25183.8083.2017,3490.01%
2023/03/166082.556382.8482.80-37,259-0.04%
2023/03/1500.00181.4081.30-17,155-0.01%
2023/03/1400.00282.0081.20-27,198-0.03%
2023/03/10181.60481.4081.50-37,185-0.04%
2023/03/0900.001.381.9882.20-1.37,165-0.02%
2023/03/083081.7600.0081.90307,2170.42%
2023/03/076181.806081.9082.0017,2170.01%
2023/03/0600.00481.5581.70-47,246-0.06%
2023/03/0200.00080.7080.5007,3270.00%
2023/03/0100.00180.2079.80-17,324-0.01%
2023/02/2400.00280.8080.10-27,308-0.03%
2023/02/2300.006280.0080.10-627,209-0.86%
2023/02/226079.2400.0079.20607,2610.83%
2023/02/2100.006280.2079.90-627,343-0.84%
2023/02/156178.77178.6078.50607,9640.75%
2023/02/14678.436778.5578.80-617,991-0.76%
2023/02/086077.805378.0277.5078,1760.09%
2023/02/076077.076477.3277.80-48,180-0.05%
2023/02/0600.006076.4076.40-608,210-0.73%
2023/02/036076.0700.0076.10608,2820.72%
2023/02/0261.176.136076.5076.501.18,3020.01%
2023/02/013375.547475.9675.90-418,287-0.49%
2023/01/3162.175.712076.4074.7042.18,3210.51%
2023/01/3060.376.3012076.5376.30-59.78,268-0.72% 大賣/
2023/01/172074.102174.4075.00-18,206-0.01%
2023/01/164074.104074.3574.1008,1830.00%
2023/01/131074.101074.3073.9008,1840.00%
2023/01/114073.404073.8073.6008,3810.00%
2023/01/090.272.90173.4073.60-0.88,609-0.01%
2023/01/05171.2000.0071.2018,6030.01%
2023/01/0400.00172.5072.10-18,605-0.01%
2023/01/0300.00872.3072.10-88,695-0.09%
2022/12/3000.0010.272.7972.30-10.28,663-0.12%
2022/12/28071.5000.0071.8008,7160.00%
2022/12/22171.7000.0071.9018,9400.01%
2022/12/21370.17269.8070.5018,7010.01%
2022/12/207.170.58170.1070.206.18,3340.07%
2022/12/190.272.2000.0072.400.28,0000.00%
2022/12/16471.50371.9072.0017,6980.01%
2022/12/152072.702073.1072.6007,3820.00%
2022/12/142072.6000.0072.80207,4450.27%
2022/12/13172.1000.0072.1017,5020.01%
2022/12/0900.00172.7072.50-17,653-0.01%
2022/12/0800.00072.2071.9007,6970.00%
2022/12/0700.00171.4071.50-17,722-0.01%
2022/12/062072.7500.0072.50207,7300.26%
2022/12/052772.472972.8673.60-27,726-0.03%
2022/12/023271.543271.9372.1007,6490.00%
2022/12/01372.403472.2972.20-317,641-0.41%
2022/11/30471.5500.0071.6047,6370.05%
2022/11/29270.70771.2771.50-57,630-0.07%
2022/11/28370.3300.0070.5037,6220.04%
2022/11/253371.6300.0071.00337,6220.43%
2022/11/246271.816471.9572.10-27,618-0.03%
2022/11/23170.802171.0170.70-207,575-0.26%
2022/11/22370.00370.7070.6007,5900.00%
2022/11/212370.6000.0070.50237,6040.30%
2022/11/18171.4000.0071.5017,5800.01%
2022/11/17170.1000.0070.9017,5100.01%
2022/11/16171.9000.0071.3017,4100.01%
2022/11/152772.392772.1272.4007,3440.00%
2022/11/1400.001771.6373.00-177,264-0.23%
2022/11/116670.157370.2670.50-77,022-0.10%
2022/11/0900.00069.2569.1007,1060.00%
2022/11/08168.7000.0068.1017,3020.01%
2022/11/07167.3000.0067.9017,2240.01%
2022/11/0411.166.4000.0066.7011.17,2040.15%
2022/11/03266.7500.0066.8027,2010.03%
2022/11/02066.7000.0067.3007,1700.00%
2022/11/01167.0000.0067.0017,1290.01%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/25168.0000.0068.8017,3100.01%
2022/10/241.169.6000.0069.301.17,3990.01%
2022/10/21269.0100.0068.8027,4610.03%
2022/10/20169.0000.0070.0017,4960.01%
2022/10/192070.952071.3070.6007,3750.00%
2022/10/182070.7000.0070.70207,3130.27%
2022/10/17071.5000.0071.3007,2410.00%
2022/10/14272.6500.0072.5027,2340.03%
2022/10/13172.5000.0072.5017,2780.01%
2022/10/115.173.3800.0073.005.17,3270.07%
2022/10/0600.00177.3076.00-17,230-0.01%
2022/10/040.175.3000.0076.200.17,2170.00%
2022/10/03875.1600.0074.2087,1750.11%
2022/09/30576.8400.0077.0057,2460.07%
2022/09/29277.0000.0078.2027,2650.03%
2022/09/28376.6300.0077.7037,3080.04%
2022/09/27376.7700.0077.0037,2880.04%
2022/09/26376.6000.0076.5037,2960.04%
2022/09/23577.3600.0077.3057,3030.07%
2022/09/222.376.9400.0079.002.37,3770.03%
2022/09/1900.00280.3079.70-27,159-0.03%
2022/09/15179.7000.0079.6017,0020.01%
2022/09/14279.5000.0079.2026,9590.03%
2022/09/1300.00181.0080.70-16,946-0.01%
2022/09/06179.5000.0079.5016,9850.01%
2022/09/0500.00279.5079.20-26,969-0.03%
2022/08/3100.00179.0079.30-16,922-0.01%
2022/08/29178.00278.5078.30-16,888-0.01%
2022/08/25178.60178.7079.0006,8950.00%
2022/08/22179.5000.0079.5017,1090.01%
2022/08/1900.00178.3079.80-17,120-0.01%
2022/08/18178.3000.0079.0017,1300.01%
2022/08/172.178.0000.0077.802.17,1220.03%
2022/08/16376.570.278.3078.402.87,1230.04%
2022/08/15678.3000.0077.8067,0280.09%
2022/08/1200.00181.0080.90-16,884-0.01%
2022/08/112081.65181.4081.30196,9800.27%
2022/08/101181.201081.4081.5017,1240.01%
2022/08/08178.500.178.9079.700.97,5860.01%
2022/08/05278.75179.1079.1017,6190.01%
2022/08/0400.00278.6078.30-27,636-0.03%
2022/08/03578.1400.0078.5057,6350.07%
2022/08/01677.572.177.3678.403.97,5460.05%
2022/07/2915.284.41184.4084.6014.27,4000.19%
2022/07/2800.00183.6084.40-17,262-0.01%
2022/07/27183.4000.0083.4017,1960.01%
2022/07/22182.90183.4083.0007,1610.00%
2022/07/2100.00483.4883.70-47,118-0.06%
2022/07/1900.001281.4981.10-127,122-0.17%
2022/07/14380.20180.0080.3027,3380.03%
2022/07/13178.5000.0079.2017,3230.01%
2022/07/1200.00177.0076.80-17,326-0.01%
2022/07/08176.3000.0076.2017,3560.01%
2022/07/061675.73477.1375.00127,2330.17%
2022/07/0400.00180.1079.20-17,258-0.01%
2022/07/01179.50280.0079.30-17,319-0.01%
2022/06/2900.00280.2080.10-27,549-0.03%
2022/06/2700.00980.7080.80-97,836-0.11%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/2300.00579.3080.00-57,891-0.06%
2022/06/2200.00579.5079.40-57,860-0.06%
2022/06/2100.00280.7080.60-27,842-0.03%
2022/06/20579.0000.0078.9057,8060.06%
2022/06/16580.0000.0079.8057,7520.06%
2022/06/15180.0000.0080.0017,8380.01%
2022/06/10980.7000.0080.4097,9970.11%
2022/06/02179.6000.0079.1018,3440.01%
2022/06/01179.50180.2079.9008,4280.00%
2022/05/3100.00178.6079.60-18,436-0.01%
2022/05/3000.000.278.8079.10-0.28,3010.00%
2022/05/27277.00777.2177.20-58,252-0.06%
2022/05/26476.65476.3876.7008,2520.00%
2022/05/25475.252376.0675.70-198,329-0.23%
2022/05/241575.32875.6675.0078,4790.08%
2022/05/23775.49775.5775.5008,4000.00%
2022/05/20275.05275.5574.5008,3890.00%
2022/05/1931.274.862174.4575.1010.28,3120.12%
2022/05/184275.581875.4375.70248,2080.29%
2022/05/171075.50375.5075.4078,0510.09%
2022/05/162278.141376.3676.4097,8820.11%
2022/05/13581.76582.1882.1007,5820.00%
2022/05/12282.05282.1082.1007,5520.00%
2022/05/11682.60683.3083.0007,5200.00%
2022/05/1000.00183.6083.60-17,542-0.01%
2022/05/0900.000.185.1084.90-0.17,6330.00%
2022/05/0600.00185.6085.60-17,668-0.01%
2022/05/05285.6500.0085.5027,6880.03%
2022/05/04283.25284.5085.2007,6990.00%
2022/05/03582.68583.6283.6007,7770.00%
2022/04/29482.93483.8583.8007,8100.00%
2022/04/28782.64782.9082.9007,9070.00%
2022/04/27882.98383.4083.0057,9750.06%
2022/04/263783.223683.7583.9018,0070.01%
2022/04/25983.271083.6683.20-17,981-0.01%
2022/04/22784.31784.5484.5007,9110.00%
2022/04/21384.600.285.5084.602.87,8490.04%
2022/04/20284.5000.0085.8027,8590.03%
2022/04/183.184.74484.8085.20-0.97,809-0.01%
2022/04/1500.00185.6085.90-17,812-0.01%
2022/04/147.186.3200.0085.607.17,8720.09%
2022/04/1300.00287.0087.70-27,858-0.03%
2022/04/12585.60085.6085.7057,8630.06%
2022/04/1100.00285.9085.60-27,899-0.03%
2022/04/08385.7300.0085.9037,8920.04%
2022/04/07486.0800.0086.0047,8700.05%
2022/04/06186.6000.0087.0017,9080.01%
2022/04/013.186.41286.7086.501.18,0540.01%
2022/03/316.288.78188.7088.305.27,8480.07%
2022/03/30589.5600.0089.6057,6710.07%
2022/03/29190.90091.1091.3017,5050.01%
2022/03/28190.5000.0091.8017,4990.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/24291.6500.0091.8027,6190.03%
2022/03/2300.000.292.0092.70-0.27,7030.00%
2022/03/22391.1300.0091.4037,7690.04%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/18192.1000.0092.5017,7720.01%
2022/03/17291.6000.0092.4027,7140.03%
2022/03/141092.0000.0092.00107,6170.13%
2022/03/1000.00492.0892.60-47,640-0.05%
2022/03/09289.3500.0089.1027,5630.03%
2022/03/08189.60289.7089.60-17,500-0.01%
2022/03/070.190.40190.8090.90-0.97,381-0.01%
2022/03/03193.6000.0093.6017,4100.01%
2022/03/0200.00193.0093.20-17,441-0.01%
2022/03/0100.00693.8093.80-67,400-0.08%
2022/02/25192.10592.1092.90-47,351-0.05%
2022/02/24291.40191.5091.9017,2910.01%
2022/02/2200.00093.1094.8007,2510.00%
2022/02/2100.00093.9094.7007,2140.00%
2022/02/180.192.90893.9994.30-7.97,274-0.11%
2022/02/1600.000.293.1093.40-0.27,7180.00%
2022/02/15192.5000.0092.4017,7370.01%
2022/02/140.292.2000.0092.600.27,7440.00%
2022/02/1100.00193.8093.80-17,869-0.01%
2022/02/10295.00194.5095.0017,8880.01%
2022/02/0900.00195.5095.70-17,903-0.01%
2022/02/0800.00194.0994.20-17,810-0.01%
2022/01/26193.00492.5392.90-37,746-0.04%
2022/01/251092.4000.0093.00107,7560.13%
2022/01/2400.001092.7094.00-107,671-0.13%
2022/01/21292.20192.3092.9017,6170.01%
2022/01/20292.8000.0092.8027,4940.03%
2022/01/19793.3400.0093.4077,3980.09%
2022/01/18393.331293.4893.40-97,371-0.12%
2022/01/142.191.4100.0092.502.17,2820.03%
2022/01/131.191.7000.0092.201.17,2430.02%
2022/01/11291.80991.4692.10-77,183-0.10%
2022/01/1000.00393.1092.50-37,108-0.04%
2022/01/07292.7000.0093.0027,0970.03%
2022/01/0600.00192.5093.30-17,039-0.01%
2022/01/041.194.13193.3093.500.16,9970.00%
2022/01/0300.0025.295.1393.70-25.26,912-0.36%
2021/12/304.194.705.194.9894.70-16,892-0.01%
2021/12/293894.774194.9194.60-36,822-0.04%
2021/12/2841.393.9114.393.7894.70276,6880.40%
2021/12/27291.502.191.2591.40-0.16,4170.00%
2021/12/2400.00790.4990.50-76,430-0.11%
2021/12/23689.90190.3090.3056,4590.08%
2021/12/22189.60290.0590.00-16,490-0.02%
2021/12/16290.00290.1090.1006,4930.00%
2021/12/10189.201189.4589.30-106,574-0.15%
2021/12/0900.00588.8089.00-56,519-0.08%
2021/12/0800.00588.6288.40-56,494-0.08%
2021/12/07187.9000.0087.9016,4990.02%
2021/12/0600.00287.2087.30-26,462-0.03%
2021/12/02287.60987.0087.90-76,415-0.11%
2021/11/29185.9000.0086.6016,1210.02%
2021/11/2600.00287.3586.60-26,109-0.03%
2021/11/25187.4000.0088.0016,1880.02%
2021/11/2400.00187.0087.00-16,214-0.02%
2021/11/2200.00486.0086.50-46,165-0.06%
2021/11/19386.8700.0086.9036,1520.05%
2021/11/180.188.20287.8588.30-1.96,090-0.03%
2021/11/17988.005.188.2088.503.96,0870.06%
2021/11/1610288.01117.187.7688.60-15.16,057-0.25% 大買/大賣/
2021/11/156.186.212386.0086.00-16.95,885-0.29%
2021/11/1100.00382.4082.50-35,807-0.05%
2021/11/10483.0000.0082.8045,9450.07%
2021/11/091.580.67281.0581.10-0.55,960-0.01%
2021/11/08079.90581.0081.50-55,963-0.08%
2021/11/05279.90279.9080.0005,9550.00%
2021/11/04179.40179.6079.7005,9420.00%
2021/11/03179.30179.0079.1005,9850.00%
2021/11/020.179.00579.1079.20-4.96,033-0.08%
2021/11/0100.00178.6078.50-16,062-0.02%
2021/10/29078.5000.0078.0006,2580.00%
2021/10/26179.20279.1579.20-16,656-0.02%
2021/10/2500.00778.2977.90-76,709-0.10%
2021/10/2200.00178.1078.30-16,850-0.01%
2021/10/21078.0000.0077.9007,0330.00%
2021/10/20178.40179.4078.4007,4730.00%
2021/10/1900.00679.0579.40-67,685-0.08%
2021/10/1400.00178.7078.90-18,014-0.01%
2021/10/13177.9000.0077.4018,0550.01%
2021/10/0700.00278.5578.10-28,317-0.02%
2021/10/06177.0000.0077.5018,3320.01%
2021/09/29376.5000.0076.7038,6400.03%
2021/09/24179.60278.9078.40-18,891-0.01%
2021/09/23178.90278.9579.50-18,853-0.01%
2021/09/1700.00277.2077.90-28,694-0.02%
2021/09/15176.0000.0075.9018,8100.01%
2021/09/1400.00175.9075.70-18,897-0.01%
2021/09/13175.1000.0075.2019,1090.01%
2021/09/10474.5800.0074.9049,1930.04%
2021/09/09076.4000.0076.0009,2790.00%
2021/09/08476.10276.9076.2029,4450.02%
2021/09/0300.00577.1077.40-59,797-0.05%
2021/09/01277.9500.0078.00210,1410.02%
2021/08/3100.00177.9078.40-110,194-0.01%
2021/08/30177.40776.9477.50-610,180-0.06%
2021/08/2700.00176.5076.80-110,249-0.01%
2021/08/25277.05576.9677.00-310,580-0.03%
2021/08/2400.00476.7376.70-410,639-0.04%
2021/08/2300.00276.3075.90-210,719-0.02%
2021/08/2000.001375.7875.60-1310,840-0.12%
2021/08/1900.00175.3074.90-111,356-0.01%
2021/08/17873.2800.0073.70811,4780.07%
2021/08/16773.1600.0073.20711,4440.06%
2021/08/13573.6000.0073.70511,4200.04%
2021/08/12176.1000.0076.00111,3770.01%
2021/08/11176.200.176.6076.400.911,4330.01%
2021/08/09677.2500.0077.50611,7380.05%
2021/08/0600.00177.3077.10-111,850-0.01%
2021/08/05176.2000.0076.40112,0150.01%
2021/08/041676.61576.2076.201112,2910.09%
2021/08/0315.177.35377.6077.4012.112,2310.10%
2021/08/02377.53578.2078.00-212,165-0.02%
2021/07/301177.36277.2077.30912,1960.07%
2021/07/29278.4000.0078.40212,2030.02%
2021/07/2812.178.6200.0079.0012.112,1840.10%
2021/07/271479.74379.8180.401112,1880.09%
2021/07/263181.54180.8080.903012,1020.25%
2021/07/234089.74390.2389.403711,6890.32%
2021/07/22389.8000.0090.00311,5010.03%
2021/07/2100.00289.9590.30-211,469-0.02%
2021/07/20190.50690.5791.00-511,325-0.04%
2021/07/19290.60290.7090.70011,3150.00%
2021/07/16289.50490.8391.40-211,385-0.02%
2021/07/15189.1000.0089.40111,3770.01%
2021/07/120.290.9026.190.9091.30-25.911,292-0.23%
2021/07/09190.70790.6190.50-611,276-0.05%
2021/07/0800.00390.8390.60-311,313-0.03%
2021/07/0700.00189.5089.50-111,381-0.01%
2021/07/050.190.501389.8790.20-12.911,361-0.11%
2021/07/0200.00189.2088.90-111,314-0.01%
2021/07/0100.00388.4088.20-311,283-0.03%
2021/06/301.187.1300.0087.501.111,1930.01%
2021/06/29286.9500.0086.90211,2090.02%
2021/06/28287.30287.1087.70011,4490.00%
2021/06/251287.43487.3387.30811,5700.07%
2021/06/2400.00186.8086.80-111,637-0.01%
2021/06/231086.80187.0087.00911,5090.08%
2021/06/22586.3800.0086.20511,4580.04%
2021/06/21187.0000.0087.10111,2920.01%
2021/06/18187.5000.0087.00111,3700.01%
2021/06/172687.4800.0087.602611,2450.23%
2021/06/1600.00287.9588.30-211,237-0.02%
2021/06/15287.252.287.1687.10-0.211,2870.00%
2021/06/11286.0000.0086.00211,2440.02%
2021/06/104285.3700.0085.104211,2540.37%
2021/06/09185.1000.0085.10111,1970.01%
2021/06/080.187.6000.0086.700.111,1210.00%
2021/06/071.186.72286.3087.00-0.911,106-0.01%
2021/06/04587.000.387.4087.104.711,1040.04%
2021/06/032.287.7400.0087.802.211,1450.02%
2021/06/02389.1600.0088.40311,0930.03%
2021/06/01790.0400.0089.90711,0190.06%
2021/05/310.389.370.389.7089.70011,0620.00%
2021/05/28388.2000.0087.90311,0480.03%
2021/05/27386.50186.2087.40210,9660.02%
2021/05/260.187.3000.0087.200.110,5930.00%
2021/05/255.187.9000.0087.905.110,5100.05%
2021/05/24088.6000.0087.90010,4690.00%
2021/05/20188.8000.0088.40110,4730.01%
2021/05/19190.00590.3089.50-410,440-0.04%
2021/05/18288.2500.0090.00210,4780.02%
2021/05/17187.8000.0088.30110,5580.01%
2021/05/14891.801290.8590.30-410,414-0.04%
2021/05/13585.7000.0088.10510,2580.05%
2021/05/1200.00190.1087.90-110,164-0.01%
2021/05/06093.60193.7093.00-110,012-0.01%
2021/05/04394.73195.2094.3029,8950.02%
2021/04/2900.001698.5098.40-169,793-0.16%
2021/04/282.197.01198.4097.601.19,7960.01%
2021/04/27697.3800.0097.4069,8750.06%
2021/04/26698.321098.3098.80-49,825-0.04%
2021/04/2300.00197.2097.60-19,893-0.01%
2021/04/2200.00497.1597.20-49,913-0.04%
2021/04/21297.7000.0097.8029,8850.02%
2021/04/20498.0500.0098.0049,9760.04%
2021/04/1900.00296.9097.30-29,987-0.02%
2021/04/16197.0000.0097.90110,0110.01%
2021/04/15395.9300.0095.90310,0140.03%
2021/04/13195.70295.7095.90-110,058-0.01%
2021/04/121097.702397.8197.40-1310,139-0.13%
2021/04/0900.001.698.0097.90-1.610,199-0.02%
2021/04/0700.00199.0099.00-110,058-0.01%
2021/04/06199.600.899.3099.300.29,9940.00%
2021/04/01399.20199.1099.00210,0140.02%
2021/03/31399.675.3100.1698.00-2.39,944-0.02%
2021/03/3000.001.398.9199.00-1.39,625-0.01%
2021/03/291.297.771797.0398.00-15.89,494-0.17%
2021/03/261393.7500.0094.00139,3770.14%
2021/03/250.392.80293.1093.00-1.79,391-0.02%
2021/03/24194.0000.0093.7019,4440.01%
2021/03/231292.232893.5393.40-169,436-0.17%
2021/03/22890.631290.2590.80-49,384-0.04%
2021/03/1919.290.111090.4589.409.29,4900.10%
2021/03/184391.3344.191.1291.50-1.19,412-0.01%
2021/03/17588.72189.2088.6049,2920.04%
2021/03/16388.73889.4589.50-59,331-0.05%
2021/03/15588.80788.9388.90-29,314-0.02%
2021/03/121587.661287.7888.5039,4040.03%
2021/03/111086.601686.6686.80-69,511-0.06%
2021/03/10785.73686.3785.7019,5560.01%
2021/03/09584.34484.9085.5019,5430.01%
2021/03/08184.70584.9885.00-49,506-0.04%
2021/03/05284.8000.0085.5029,4490.02%
2021/03/04385.5000.0085.2039,5980.03%
2021/03/03585.8000.0085.6059,5400.05%
2021/03/02286.15886.0686.00-69,484-0.06%
2021/02/26385.2300.0085.0039,4660.03%
2021/02/25986.53886.5187.0019,3540.01%
2021/02/24585.7600.0085.5059,3620.05%
2021/02/23686.27286.7086.7049,2880.04%
2021/02/22687.63688.9287.3009,3050.00%
2021/02/19787.461188.0588.20-49,357-0.04%
2021/02/18588.20688.7088.90-19,557-0.01%
2021/02/17288.102387.3488.70-219,739-0.22%
2021/02/053284.883084.8585.1029,5560.02%
2021/02/041585.121585.6384.5009,5950.00%
2021/02/033685.634885.5185.50-129,737-0.12%
2021/02/023984.503284.6584.6079,7660.07%
2021/02/012082.092182.3982.50-19,634-0.01%
2021/01/2900.00182.5080.70-19,623-0.01%
2021/01/281183.375.284.9082.805.89,5710.06%
2021/01/2720.284.152284.2884.10-1.89,501-0.02%
2021/01/26283.3000.0083.0029,4720.02%
2021/01/25583.901083.4784.30-59,428-0.05%
2021/01/22682.071082.2582.40-49,397-0.04%
2021/01/211081.4000.0081.40109,3860.11%
2021/01/20581.20781.6381.20-29,356-0.02%
2021/01/181682.69783.1083.2099,1520.10%
2021/01/152685.661186.2785.00159,0700.17%
2021/01/1415.286.1715.285.9785.6009,0680.00%
2021/01/134385.772885.9886.10159,1460.16%
2021/01/122084.221584.6384.9058,9810.06%
2021/01/111084.401584.8384.90-58,902-0.06%
2021/01/08884.381084.8784.60-28,867-0.02%
2021/01/071684.091984.5083.90-38,812-0.03%
2021/01/062684.872084.8883.9068,7430.07%
2021/01/054882.555283.0384.70-48,604-0.05%
2021/01/04580.641781.2281.10-128,528-0.14%
2020/12/31680.53681.1080.9008,4970.00%
2020/12/291080.3700.0080.40108,6520.12%
2020/12/281180.32980.9180.9028,7420.02%
2020/12/251079.901979.6079.80-98,747-0.10%
2020/12/24478.5500.0078.8048,7710.05%
2020/12/23778.53477.9079.0038,8470.03%
2020/12/22278.5000.0078.3028,8580.02%
2020/12/21078.60578.6079.50-58,970-0.06%
2020/12/18179.40578.9878.90-48,955-0.04%
2020/12/17678.18278.8077.7048,8970.04%
2020/12/1600.00878.1578.90-88,902-0.09%
2020/12/15477.88278.1577.6028,8830.02%
2020/12/141380.25580.4079.9088,8050.09%
2020/12/11680.431181.3181.10-58,842-0.06%
2020/12/101280.71580.6080.6078,8420.08%
2020/12/091781.592781.8981.90-108,812-0.11%
2020/12/0827.281.342681.8881.901.28,8160.01%
2020/12/071580.77980.8781.4068,7810.07%
2020/12/0400.001478.1079.00-148,731-0.16%
2020/12/031477.5910.178.0077.403.98,7580.04%
2020/12/021077.901277.6577.80-28,777-0.02%
2020/12/0100.00077.0077.5008,9160.00%
2020/11/301177.141077.8577.0019,0250.01%
2020/11/27577.10577.6077.7008,9100.00%
2020/11/261577.601677.9877.70-19,030-0.01%
2020/11/25577.10677.5377.50-19,185-0.01%
2020/11/241077.251077.8577.4009,3430.00%
2020/11/231077.30277.4077.5089,4120.08%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/17176.3000.0075.6019,7110.01%
2020/11/16174.40575.2076.10-49,609-0.04%
2020/11/11272.20672.0071.60-49,776-0.04%
2020/11/0600.00273.6073.80-210,170-0.02%
2020/10/2900.00771.6072.00-710,709-0.07%
2020/10/2600.00372.3072.20-311,688-0.03%
2020/10/2300.00172.1071.70-111,849-0.01%
2020/10/22172.10272.0072.10-112,018-0.01%
2020/10/21271.2000.0071.20212,0640.02%
2020/10/2000.00173.7073.20-112,033-0.01%
2020/10/16273.4000.0073.20212,3100.02%
2020/10/1500.00274.0074.10-212,446-0.02%
2020/10/14173.80473.7073.90-312,488-0.02%
2020/10/1300.00173.4073.90-112,523-0.01%
2020/10/07174.6000.0074.20112,4640.01%
2020/10/0600.00174.8074.90-112,436-0.01%
2020/10/051174.15374.1074.00812,4620.06%
2020/09/3000.00175.0075.60-112,565-0.01%
2020/09/28573.8000.0074.20512,8690.04%
2020/09/241673.0000.0073.001612,9570.12%
2020/09/22175.5000.0075.60112,9530.01%
2020/09/21177.60176.8076.30012,9710.00%
2020/09/1800.00278.3078.10-212,990-0.02%
2020/09/16278.6500.0078.80212,9320.02%
2020/09/15378.13178.1078.30212,8790.02%
2020/09/1400.00176.6078.10-113,055-0.01%
2020/09/11176.001175.5976.40-1013,037-0.08%
2020/09/10575.96275.6075.90313,0270.02%
2020/09/09273.8500.0074.40212,9660.02%
2020/09/08674.7000.0074.90612,8820.05%
2020/09/071475.70576.3075.60912,9330.07%
2020/09/03178.301078.1077.80-912,885-0.07%
2020/09/021077.5000.0077.801012,8860.08%
2020/08/31577.1000.0077.00512,9030.04%
2020/08/28477.7000.0077.20412,9540.03%
2020/08/2700.00778.2178.50-712,852-0.05%
2020/08/26279.4000.0079.10212,7680.02%
2020/08/2500.00478.7078.90-412,698-0.03%
2020/08/24377.7700.0077.60312,8870.02%
2020/08/21478.6300.0077.90412,9560.03%
2020/08/20578.841480.8478.90-912,806-0.07%
2020/08/19582.5000.0081.50512,6990.04%
2020/08/18282.4000.0082.20212,6220.02%
2020/08/172782.983483.9384.30-712,514-0.06%
2020/08/14480.031079.2381.00-612,346-0.05%
2020/08/1200.00174.5074.20-112,023-0.01%
2020/08/101076.9000.0076.301012,2490.08%
2020/08/0700.001.476.6876.00-1.412,208-0.01%
2020/08/061176.29877.0176.20312,1680.02%
2020/08/05877.24176.2077.40712,1720.06%
2020/08/04374.17574.0075.30-212,104-0.02%
2020/08/031774.92373.9073.601412,0080.12%
2020/07/31282.45282.3581.80011,5330.00%
2020/07/30182.100.582.0082.100.511,3230.00%
2020/07/28179.4000.0079.70111,1030.01%
2020/07/27280.7000.0079.80211,0940.02%
2020/07/24281.2500.0079.90211,0740.02%
2020/07/22180.2000.0082.00110,9980.01%
2020/07/2100.00279.9579.90-210,836-0.02%
2020/07/17478.50179.2078.00310,6510.03%
2020/07/16278.1000.0078.00210,6540.02%
2020/07/1500.00278.6078.70-210,686-0.02%
2020/07/1300.00077.4077.80010,7940.00%
2020/07/10275.85476.6077.00-210,911-0.02%
2020/07/09278.40177.6076.70110,9200.01%
2020/07/08575.86176.7076.70410,7240.04%
2020/07/07375.2000.0075.80310,5420.03%
2020/07/06174.50075.0075.40110,4630.01%
2020/07/03173.0000.0074.00110,4200.01%
2020/07/0200.00672.9272.60-610,430-0.06%
2020/06/29171.1000.0070.90110,4950.01%
2020/06/24370.63270.7070.90110,4870.01%
2020/06/23570.3000.0070.00510,5000.05%
2020/06/22170.0000.0070.00110,5170.01%
2020/06/19269.95270.4069.60010,5670.00%
2020/06/1800.001268.4868.80-1210,429-0.12%
2020/06/1700.00568.0068.10-510,428-0.05%
2020/06/15167.30467.4067.00-310,757-0.03%
2020/06/12268.7500.0067.80210,8150.02%
2020/06/1100.0011.269.5969.70-11.210,837-0.10%
2020/06/1000.00170.6069.80-110,951-0.01%
2020/06/08469.954.169.9670.80-0.111,1080.00%
2020/06/0500.00571.7472.00-510,854-0.05%
2020/06/04971.37171.0071.50810,8750.07%
2020/06/0200.00270.0069.90-210,652-0.02%
2020/06/01370.0000.0069.90310,6590.03%
2020/05/2900.00170.0070.00-110,575-0.01%
2020/05/2800.00169.0069.50-110,309-0.01%
2020/05/2700.00269.3569.00-210,332-0.02%
2020/05/25268.90568.6069.00-310,238-0.03%
2020/05/2000.00169.0068.30-110,018-0.01%
2020/05/19968.3300.0068.3099,9180.09%
2020/05/1800.00166.8066.50-19,645-0.01%
2020/05/1500.00265.6065.20-29,558-0.02%
2020/05/14465.5300.0065.0049,4300.04%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/12265.2000.0065.6029,3960.02%
2020/05/11866.15665.9565.9029,3010.02%
2020/05/041064.001163.6364.00-19,112-0.01%
2020/04/29163.80163.8063.2009,0240.00%
2020/04/2800.00463.0062.80-49,031-0.04%
2020/04/27462.5500.0062.5049,2400.04%
2020/04/2400.00162.7062.40-19,158-0.01%
2020/04/20163.0000.0063.1019,2550.01%
2020/04/17263.2500.0062.8029,2130.02%
2020/04/0900.00161.8061.80-19,205-0.01%
2020/04/0700.00262.9562.80-29,098-0.02%
2020/04/06162.100.562.8062.800.58,9830.01%
2020/03/20154.5000.0054.8018,8870.01%
2020/03/19251.70253.2551.7008,7660.00%
2020/03/18256.1000.0055.0028,6200.02%
2020/03/130.160.50357.5060.60-2.98,140-0.04%
2020/03/12160.2000.0058.8017,8170.01%
2020/03/1000.00460.3060.50-47,678-0.05%
2020/03/0900.00361.4060.50-37,618-0.04%
2020/03/06162.0000.0061.8017,5730.01%
2020/03/03661.8000.0061.6067,7180.08%
2020/03/0200.001861.7661.60-187,753-0.23%
2020/02/2500.00163.0062.80-17,995-0.01%
2020/02/1800.00163.2063.10-18,596-0.01%
2020/02/1700.001663.4963.60-169,024-0.18%
2020/02/14164.00464.2064.00-39,045-0.03%
2020/02/11464.0000.0063.8049,1630.04%
2020/02/0600.00563.0063.50-59,619-0.05%
2020/02/0500.001362.5662.20-139,853-0.13%
2020/02/032.160.62560.4061.10-2.99,921-0.03%
2020/01/30162.80163.5061.6009,8590.00%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/17365.0000.0065.0039,8270.03%
2020/01/16164.5000.0065.0019,9910.01%
2020/01/15564.72164.9064.60410,2000.04%
2020/01/1400.00164.4064.60-110,474-0.01%
2020/01/13463.6000.0064.10410,6450.04%
2020/01/10263.7000.0064.00210,9800.02%
2020/01/061162.182662.3463.00-1511,277-0.13%
2020/01/0300.002264.0564.20-2211,123-0.20%
2020/01/0200.00163.9064.00-111,110-0.01%
2019/12/3100.00164.2064.30-111,087-0.01%
2019/12/30164.60364.5064.50-211,089-0.02%
2019/12/2600.00564.2064.20-511,268-0.04%
2019/12/2400.00964.3864.20-911,358-0.08%
2019/12/23364.032664.0064.20-2311,380-0.20%
2019/12/201.163.9000.0064.001.111,3250.01%
2019/12/19263.501263.6364.20-1011,254-0.09%
2019/12/18262.2000.0062.90211,1530.02%
2019/12/16461.55662.1562.30-211,026-0.02%
2019/12/13162.00162.2062.20010,9200.00%
2019/12/12562.20162.2062.00410,8410.04%
2019/12/1100.00461.5061.50-410,740-0.04%
2019/12/09261.3000.0061.50210,7300.02%
2019/12/05161.4000.0061.20110,7040.01%
2019/12/0300.00161.4061.60-110,597-0.01%
2019/12/0200.00160.1060.70-110,583-0.01%
2019/11/29360.2300.0060.30310,4900.03%
2019/11/28261.0000.0061.10210,3770.02%
2019/11/27261.45261.8061.50010,2960.00%
2019/11/26362.0300.0062.20310,2010.03%
2019/11/2500.001062.9062.70-109,855-0.10%
2019/11/2200.00263.4563.20-29,882-0.02%
2019/11/21562.5000.0062.6059,7400.05%
2019/11/2000.00263.7563.50-29,635-0.02%
2019/11/19363.9300.0063.5039,5170.03%
2019/11/1800.00163.0063.20-19,345-0.01%
2019/11/15662.83563.3262.8019,2460.01%
2019/11/141962.811662.7763.1039,0770.03%
2019/11/121260.88560.9461.0078,6130.08%
2019/11/111061.0200.0060.70108,7260.11%
2019/11/0800.00161.6061.80-18,655-0.01%
2019/11/07661.55561.2060.9018,6040.01%
2019/11/06161.60361.8062.00-28,534-0.02%
2019/11/052662.72762.3762.40198,4520.22%
2019/11/04161.00560.7461.20-48,223-0.05%
2019/11/01559.80559.2659.9008,0140.00%
2019/10/311058.65458.7558.5067,9700.08%
2019/10/30158.3000.0058.4018,0090.01%
2019/10/29358.1700.0058.1038,0290.04%
2019/10/2500.00157.7058.10-18,021-0.01%
2019/10/22157.90757.3758.00-67,751-0.08%
2019/10/2100.00256.4056.40-27,474-0.03%
2019/10/18754.96455.4554.4037,2360.04%
2019/10/17454.2500.0054.2046,9440.06%
2019/10/09154.8000.0054.4016,4350.02%
2019/10/0800.00154.9055.00-16,398-0.02%
2019/10/07254.5000.0054.4026,3670.03%
2019/10/042054.80154.9054.60196,3310.30%
2019/10/03354.3000.0054.4036,3090.05%
2019/10/02155.60555.4055.20-46,159-0.06%
2019/10/01256.5000.0056.4026,0940.03%
2019/09/27557.2600.0056.6056,0240.08%
2019/09/2600.000.657.4057.40-0.66,021-0.01%
2019/09/24456.8800.0057.5046,0470.07%
2019/09/2300.00758.0357.80-75,948-0.12%
2019/09/19756.5300.0056.2075,8780.12%
2019/09/18156.20256.7056.60-15,935-0.02%
2019/09/1700.00456.3056.40-45,964-0.07%
2019/09/12356.50156.8056.5026,1720.03%
2019/09/1100.00256.2056.50-26,250-0.03%
2019/09/06256.2000.0056.4026,2710.03%
2019/09/05156.1000.0056.3016,3000.02%
2019/09/04155.8000.0056.1016,3310.02%
2019/09/03456.03156.4055.7036,3480.05%
2019/08/3000.002155.9056.50-216,425-0.33%
2019/08/292055.0000.0055.50206,3800.31%
2019/08/2800.00255.1555.00-26,365-0.03%
2019/08/27254.8500.0054.9026,4050.03%
2019/08/20155.5000.0056.0016,6230.02%
2019/08/19156.10456.2056.10-36,557-0.05%
2019/08/152.155.92256.1056.200.16,4900.00%
2019/08/1400.00455.5856.30-46,465-0.06%
2019/08/12254.6000.0054.5026,3520.03%
2019/08/0800.00154.5054.50-16,385-0.02%
2019/08/072553.79553.6053.80206,4680.31%
2019/08/06253.1500.0053.5026,4730.03%
2019/08/0500.000.454.2053.90-0.46,463-0.01%
2019/08/02254.9500.0054.9026,3990.03%
2019/08/01356.2300.0056.0036,3180.05%
2019/07/31257.3500.0057.5026,2250.03%
2019/07/30958.1100.0057.9096,2150.14%
2019/07/29357.8300.0057.9036,2220.05%
2019/07/26161.5000.0061.5016,0960.02%
2019/07/2500.001061.5061.50-106,011-0.17%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/23961.3300.0061.1095,9580.15%
2019/07/2200.00661.1061.50-65,954-0.10%
2019/07/19161.50361.0060.90-26,023-0.03%
2019/07/18161.6000.0061.6015,9430.02%
2019/07/17161.8000.0061.7015,9710.02%
2019/07/1500.00461.2361.50-45,946-0.07%
2019/07/1000.002260.7060.90-226,276-0.35%
2019/07/09460.1300.0060.1046,3320.06%
2019/07/0800.00760.7060.60-76,367-0.11%
2019/07/05260.3500.0060.6026,4100.03%
2019/07/0400.00261.0061.00-26,396-0.03%
2019/07/03160.7000.0060.7016,4330.02%
2019/07/0200.00161.4061.40-16,464-0.02%
2019/07/011661.1000.0060.80166,4130.25%
2019/06/28560.7200.0060.4056,4490.08%
2019/06/2700.00261.0561.20-26,518-0.03%
2019/06/26260.90160.7060.1016,5520.02%
2019/06/241660.8000.0060.70166,4630.25%
2019/06/2100.00561.1261.30-56,451-0.08%
2019/06/2000.00560.7660.80-56,366-0.08%
2019/06/1900.00660.2760.30-66,275-0.10%
2019/06/1800.00359.6059.50-36,234-0.05%
2019/06/17159.1000.0059.1016,2660.02%
2019/06/13160.3000.0060.0016,2730.02%
2019/06/1200.00560.0060.00-56,319-0.08%
2019/06/11159.70159.2059.6006,2890.00%
2019/06/03858.3500.0058.5086,2650.13%
2019/05/27155.9000.0055.6016,1310.02%
2019/05/240.156.0000.0055.700.16,2140.00%
2019/05/17157.0000.0056.4016,3400.02%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/15157.00557.2057.50-46,321-0.06%
2019/05/14957.57557.1057.4046,2560.06%
2019/05/0900.00158.9058.80-16,356-0.02%
2019/05/07558.8000.0060.2056,3550.08%
2019/05/02159.6000.0059.6016,3060.02%
2019/04/264059.00559.0059.00356,3410.55%
2019/04/2500.00159.7059.80-16,462-0.02%
2019/04/2400.00260.4060.80-26,718-0.03%
2019/04/23159.401359.4760.60-126,844-0.18%
2019/04/22259.75159.7059.8016,8330.01%
2019/04/19260.4500.0060.3026,8830.03%
2019/04/18260.601760.5260.80-156,937-0.22%
2019/04/17661.281160.9560.70-56,997-0.07%
2019/04/164058.8500.0059.10406,8000.59%
2019/04/11258.5500.0058.2026,8380.03%
2019/04/10458.6500.0059.0046,8200.06%
2019/04/0800.00158.5058.30-16,825-0.01%
2019/04/02257.8500.0058.0026,7240.03%
2019/04/011558.2000.0058.40156,6320.23%
2019/03/29357.6000.0057.8036,5020.05%
2019/03/27156.7000.0057.0016,5400.02%
2019/03/2100.00156.3056.20-16,508-0.02%
2019/03/18257.0500.0057.2026,5160.03%
2019/03/1500.00357.0057.00-36,481-0.05%
2019/03/11355.83256.0555.8016,6060.02%
2019/03/08156.0000.0056.0016,7320.01%
2019/03/04256.7000.0056.6026,8440.03%
2019/02/26457.0500.0056.9046,7310.06%
2019/02/25356.73157.2057.3026,6870.03%
2019/02/22556.08355.8056.0026,6290.03%
2019/02/21156.8000.0056.2016,5780.02%
2019/02/20157.1000.0057.1016,5420.02%
2019/02/19356.07156.2056.1026,4620.03%
2019/02/18556.240.156.1056.004.96,5210.08%
2019/02/15256.7000.0056.6026,5430.03%
2019/02/13656.6300.0056.2066,4240.09%
2019/02/12156.3000.0056.8016,3530.02%
2019/02/11156.80256.9056.50-16,289-0.02%
2019/01/30155.9000.0055.9016,2370.02%
2019/01/29155.6000.0055.8016,1380.02%
2019/01/28455.9300.0055.9046,1190.07%
2019/01/25255.80255.8055.9006,1450.00%
2019/01/2400.00355.4055.50-36,019-0.05%
2019/01/23154.70254.8055.20-16,078-0.02%
2019/01/22355.10255.1055.0016,0370.02%
2019/01/2100.001255.5055.20-125,992-0.20%
2019/01/18955.421555.3355.50-65,901-0.10%
2019/01/17155.301555.2055.20-145,913-0.24%
2019/01/162854.781954.9954.8095,7680.16%
2019/01/15453.8000.0053.8045,4780.07%
2019/01/1400.00153.1053.10-15,419-0.02%
2019/01/10553.20253.0553.3035,4710.05%
2019/01/09553.1000.0053.1055,4150.09%
2019/01/0700.00652.7052.50-65,362-0.11%
2019/01/04652.1700.0052.0065,3410.11%
2019/01/03152.20152.3052.5005,5730.00%
2018/12/28152.10452.1852.70-35,630-0.05%
2018/12/2600.00551.7051.60-55,685-0.09%
2018/12/210.150.7000.0050.900.15,8410.00%
2018/12/20551.701051.9051.70-55,791-0.09%
2018/12/1400.00250.7050.80-25,826-0.03%
2018/12/1300.001150.6451.10-115,857-0.19%
2018/12/12250.5000.0050.5026,0080.03%
2018/12/1100.00449.7350.10-46,030-0.07%
2018/12/05249.9000.0049.7526,3620.03%
2018/12/0300.00250.6050.30-26,487-0.03%
2018/11/28249.0500.0049.4026,6240.03%
2018/11/26349.13649.4049.00-36,581-0.05%
2018/11/2300.00448.7648.90-46,567-0.06%
2018/11/2000.00149.4549.30-16,742-0.01%
2018/11/1600.00149.4549.45-16,734-0.01%
2018/11/151148.6900.0048.85116,7200.16%
2018/11/09148.9000.0049.4016,7240.01%
2018/11/0800.00249.9550.00-26,750-0.03%
2018/11/0700.00349.4249.90-36,749-0.04%
2018/11/0100.00248.8549.20-26,840-0.03%
2018/10/3100.00748.8548.85-76,867-0.10%
2018/10/30147.8500.0047.7516,8230.01%
2018/10/2600.00147.5047.50-16,880-0.01%
2018/10/25147.6500.0047.5016,8640.01%
2018/10/24348.1300.0048.4036,7890.04%
2018/10/23148.0500.0048.0016,9520.01%
2018/10/19347.6300.0047.9037,2080.04%
2018/10/1700.00149.0549.00-17,209-0.01%
2018/10/16248.4000.0048.4027,1970.03%
2018/10/09150.7000.0050.6016,8800.01%
2018/10/05150.7000.0050.5016,7930.01%
2018/10/02152.6000.0052.8016,8470.01%
2018/10/0100.001153.8053.30-116,828-0.16%
2018/09/26553.0000.0052.9056,9640.07%
2018/09/2500.00252.8553.00-27,033-0.03%
2018/09/190.152.9000.0053.000.17,0610.00%
2018/09/1800.00453.1052.80-47,093-0.06%
2018/09/1700.00351.8752.30-36,946-0.04%
2018/09/14252.20152.1052.0016,9580.01%
2018/09/1300.00151.5051.70-16,860-0.01%
2018/09/11349.720.450.0049.702.66,7550.04%
2018/09/10149.45149.4549.6006,7530.00%
2018/09/07650.40150.5050.1056,8530.07%
2018/09/06150.6000.0050.7016,8170.01%
2018/08/31252.7000.0052.8026,7290.03%
2018/08/29253.80253.4053.5006,8160.00%
2018/08/2800.00252.9053.00-26,879-0.03%
2018/08/21152.5000.0052.5017,5440.01%
2018/08/201052.4000.0052.20107,6230.13%
2018/08/1700.00352.2052.20-37,680-0.04%
2018/08/15251.8500.0051.8027,7840.03%
2018/08/13251.8000.0051.8027,9710.03%
2018/08/10152.8000.0052.6017,9100.01%
2018/08/061052.5000.0052.60108,2180.12%
2018/08/03152.3000.0052.6018,2500.01%
2018/08/01453.1000.0053.3048,3390.05%
2018/07/3100.00152.5052.90-18,367-0.01%
2018/07/2700.001955.6255.60-198,218-0.23%
2018/07/26255.5000.0055.5028,1110.02%
2018/07/24354.50154.5054.6028,0220.02%
2018/07/19254.3000.0054.6027,8930.03%
2018/07/18153.8000.0054.0017,8870.01%
2018/07/17253.2000.0053.2027,8530.03%
2018/07/16352.4000.0052.6037,8820.04%
2018/07/10152.3000.0052.6018,2720.01%
2018/07/0500.00151.9052.10-18,387-0.01%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/2800.00152.7052.80-18,166-0.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/201053.9000.0054.00108,1360.12%
2018/06/19153.5000.0053.5018,0980.01%
2018/06/13355.0700.0055.2037,6790.04%
2018/06/1200.00755.0054.90-77,703-0.09%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/0800.00156.6056.20-17,453-0.01%
2018/06/07156.90157.0057.0007,3640.00%
2018/06/0600.00156.7057.20-17,336-0.01%
2018/06/05257.20256.9057.0007,2380.00%
2018/06/04256.10356.2757.50-17,131-0.01%
2018/05/31453.5500.0053.0046,6120.06%
2018/05/30153.5000.0053.4016,4410.02%
2018/05/2500.00353.2053.40-36,446-0.05%
2018/05/23253.1500.0053.0026,4280.03%
2018/05/22454.28254.6555.0026,2830.03%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/14452.00451.1052.1006,3210.00%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/0700.000.853.4053.10-0.85,960-0.01%
2018/05/04152.70152.5052.8006,0080.00%
2018/05/03252.9500.0052.7025,9750.03%
2018/04/27154.3000.0054.0015,8890.02%
2018/04/26154.4000.0054.1015,9120.02%
2018/04/25154.20254.2554.20-15,973-0.02%
2018/04/23154.1000.0054.1016,0670.02%
2018/04/202.454.2500.0054.002.46,0730.04%
2018/04/19254.35154.3054.9016,0370.02%
2018/04/18553.5400.0053.2056,0000.08%
2018/04/17353.9300.0053.8035,9090.05%
2018/04/16155.5000.0055.1015,8140.02%
2018/04/13356.4000.0056.1035,8100.05%
2018/04/12257.0500.0056.8025,6910.04%
2018/04/11257.6000.0057.5025,6640.04%
2018/04/101157.70157.7057.70105,7080.18%
2018/04/0900.002057.8058.00-205,816-0.34%
2018/03/29158.9000.0058.8015,7990.02%
2018/03/28159.0000.0059.2015,7010.02%
2018/03/27159.9000.0059.8015,6290.02%
2018/03/2200.00161.3061.10-15,515-0.02%
2018/03/2100.001060.9061.00-105,511-0.18%
2018/03/16260.15560.2060.30-35,746-0.05%
2018/03/14160.3000.0060.5015,8140.02%
2018/03/13160.0000.0060.2015,9680.02%
2018/03/09159.2000.0059.3016,1970.02%
2018/03/0800.001058.9058.90-106,304-0.16%
2018/03/02159.1000.0059.3017,0790.01%
2018/03/011158.8900.0058.80117,0680.16%
2018/02/272059.8000.0059.60207,0230.28%
2018/02/221059.6000.0059.70107,2310.14%
2018/02/121158.431158.5558.5007,3190.00%
2018/02/09158.60159.1059.2007,3330.00%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/0200.00163.7064.00-17,677-0.01%
2018/02/01164.7000.0064.0017,6770.01%
2018/01/291064.301164.4764.50-17,601-0.01%
2018/01/26164.0000.0064.4017,5890.01%
2018/01/2500.00164.6064.90-17,547-0.01%
2018/01/1800.00564.9064.60-57,260-0.07%
2018/01/1100.00161.9062.10-17,129-0.01%
2018/01/09161.2000.0061.5017,1150.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－12天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－13天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章