群光 (2385)-日盛-大墩券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▼5.0
漲幅
-2.54%
成交量
4,328張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	96.30	1	94.80	96.10	0	1,865	0.00%
2023/03/31	1	95.60	1.5	95.47	95.30	-0.5	1,829	-0.03%
2023/03/29	1	94.40	0	0.00	94.50	1	1,881	0.05%
2023/03/24	2	93.50	0	0.00	92.70	2	2,075	0.10%
2023/03/22	0	0.00	3	92.57	93.20	-3	2,064	-0.15%
2023/03/21	0.1	91.90	1	91.50	91.30	-0.9	2,058	-0.04%
2023/03/16	2	90.50	0	0.00	90.00	2	2,058	0.10%
2023/03/15	5.1	92.18	1	91.50	91.50	4.1	2,025	0.20%
2023/03/14	0.1	93.30	1	93.40	92.60	-0.9	1,980	-0.05%
2023/03/13	1	92.80	0	0.00	93.90	1	1,960	0.05%
2023/03/10	0	0.00	2	92.65	93.20	-2	1,917	-0.10%
2023/03/09	3	93.57	0	0.00	93.10	3	1,875	0.16%
2023/03/07	0	0.00	1	94.60	94.80	-1	1,766	-0.06%
2023/03/06	0	0.00	1	94.50	94.10	-1	1,747	-0.06%
2023/03/03	0	0.00	2	93.75	94.30	-2	1,737	-0.12%
2023/03/01	0	0.00	1	89.60	91.00	-1	1,697	-0.06%
2023/02/23	1	92.10	0	0.00	92.30	1	1,670	0.06%
2023/02/21	0	0.00	3	90.57	90.70	-3	1,672	-0.18%
2023/02/17	0	0.00	1	90.00	90.10	-1	1,694	-0.06%
2023/02/14	1	90.60	0	0.00	90.50	1	1,714	0.06%
2023/02/13	5	90.12	1	90.00	90.20	4	1,721	0.23%
2023/02/08	0	0.00	1	89.80	89.50	-1	1,716	-0.06%
2023/02/07	0	0.00	6	89.30	89.60	-6	1,718	-0.35%
2023/02/03	2	88.75	1	89.30	89.50	1	1,685	0.06%
2023/02/02	1	87.50	0	0.00	87.60	1	1,658	0.06%
2023/02/01	1.1	86.65	0	0.00	86.60	1.1	1,650	0.07%
2023/01/17	0.2	86.00	0	0.00	86.00	0.2	1,639	0.01%
2023/01/13	2	85.30	0	0.00	85.20	2	1,646	0.12%
2023/01/11	1	86.90	2	87.00	86.60	-1	1,727	-0.06%
2023/01/10	2	87.60	0	0.00	87.60	2	1,755	0.11%
2023/01/06	2	86.30	0	0.00	86.30	2	1,785	0.11%
2023/01/05	0.1	85.90	0	0.00	85.50	0.1	1,801	0.01%
2022/12/29	0	0.00	1	84.40	86.20	-1	1,850	-0.05%
2022/12/28	0	0.00	1	85.60	85.90	-1	1,859	-0.05%
2022/12/26	0	0.00	1	86.60	86.50	-1	1,889	-0.05%
2022/12/22	1	87.70	3	86.93	87.10	-2	1,971	-0.10%
2022/12/21	0	0.00	1	85.80	86.30	-1	1,934	-0.05%
2022/12/20	0	0.00	2	86.40	86.40	-2	1,889	-0.11%
2022/12/19	2	86.60	0.5	86.00	87.70	1.5	1,849	0.08%
2022/12/16	2	84.70	3	85.10	85.20	-1	1,755	-0.06%
2022/12/14	0.1	84.50	0	0.00	84.10	0.1	1,755	0.01%
2022/12/12	0	0.00	1	84.40	84.70	-1	1,862	-0.05%
2022/12/09	1	84.80	0	0.00	84.80	1	1,930	0.05%
2022/12/08	1	84.80	5	85.00	84.80	-4	1,932	-0.21%
2022/12/02	5.1	83.49	0	0.00	83.40	5.1	1,917	0.27%
2022/11/18	1	81.00	0	0.00	81.00	1	1,987	0.05%
2022/11/08	0	0.00	2	80.70	80.50	-2	1,934	-0.10%
2022/11/03	3	80.13	1	79.90	79.90	2	1,928	0.10%
2022/10/28	1	79.10	0	0.00	79.00	1	2,034	0.05%
2022/10/26	1	79.20	0	0.00	79.20	1	2,057	0.05%
2022/10/24	0.1	80.50	0	0.00	80.30	0.1	2,045	0.00%
2022/09/30	0	0.00	1	83.30	82.40	-1	1,802	-0.06%
2022/09/29	0	0.00	1	83.20	83.40	-1	1,809	-0.06%
2022/09/27	0	0.00	1	82.70	81.90	-1	1,751	-0.06%
2022/09/22	0	0.00	2	83.65	83.80	-2	1,777	-0.11%
2022/09/20	0	0.00	7	83.00	83.80	-7	1,701	-0.41%
2022/09/19	1	82.00	0	0.00	81.90	1	1,637	0.06%
2022/09/15	6	81.45	0	0.00	81.60	6	1,562	0.38%
2022/09/14	0	0.00	1	80.70	81.10	-1	1,573	-0.06%
2022/09/13	1	82.10	0	0.00	81.90	1	1,586	0.06%
2022/09/07	0.1	79.10	0	0.00	78.60	0.1	1,830	0.01%
2022/08/29	1	80.60	0	0.00	80.80	1	1,932	0.05%
2022/08/26	1	82.00	0	0.00	82.20	1	1,924	0.05%
2022/08/25	1	82.50	0	0.00	82.50	1	1,915	0.05%
2022/08/17	3	82.73	0	0.00	82.20	3	1,941	0.15%
2022/08/15	1	84.10	0	0.00	82.90	1	1,909	0.05%
2022/08/10	1	84.10	0.1	84.10	84.00	0.9	1,895	0.05%
2022/08/02	0	0.00	0.4	78.04	76.60	-0.4	1,807	-0.02%
2022/08/01	0	0.00	0.1	79.40	79.00	-0.1	1,789	0.00%
2022/07/29	1	78.40	0	0.00	79.20	1	1,787	0.06%
2022/07/28	0	0.00	13	78.22	78.40	-13	1,784	-0.73%
2022/07/27	0	0.00	3	77.80	77.90	-3	1,768	-0.17%
2022/07/25	0	0.00	4	77.60	77.40	-4	1,787	-0.22%
2022/07/08	2	76.35	0	0.00	76.30	2	1,784	0.11%
2022/07/05	0.4	75.90	0	0.00	75.10	0.4	1,753	0.02%
2022/06/23	1	76.00	0	0.00	75.90	1	1,702	0.06%
2022/06/20	0.1	74.50	0	0.00	73.20	0.1	1,626	0.00%
2022/06/16	6.1	77.03	0	0.00	76.30	6.1	1,504	0.41%
2022/06/07	2	86.30	0	0.00	86.40	2	1,270	0.16%
2022/05/31	0	0.00	1	85.30	86.40	-1	1,314	-0.08%
2022/05/27	1	84.00	0	0.00	83.50	1	1,299	0.08%
2022/05/16	1	82.10	3	82.43	82.40	-2	1,390	-0.14%
2022/05/12	0	0.00	5	80.90	80.90	-5	1,400	-0.36%
2022/05/06	3	82.83	0	0.00	82.80	3	1,508	0.20%
2022/04/28	1	82.30	1	82.70	82.30	0	1,667	0.00%
2022/04/27	0	0.00	0.2	82.50	82.20	-0.2	1,687	-0.01%
2022/04/26	0	0.00	1	84.00	83.20	-1	1,712	-0.06%
2022/04/25	0	0.00	0.2	84.10	83.60	-0.2	1,738	-0.01%
2022/04/13	1	86.00	1	86.90	86.30	0	2,088	0.00%
2022/04/11	1	85.60	0	0.00	85.60	1	2,155	0.05%
2022/04/08	1.1	87.61	1	87.30	87.50	0.1	2,145	0.00%
2022/04/06	2	87.30	0	0.00	87.50	2	2,130	0.09%
2022/04/01	2	89.00	0	0.00	88.70	2	2,118	0.09%
2022/03/30	1	90.30	0	0.00	90.20	1	2,116	0.05%
2022/03/25	1	89.50	0	0.00	90.40	1	2,179	0.05%
2022/03/23	0	0.00	2	89.90	89.70	-2	2,248	-0.09%
2022/03/22	0	0.00	1	89.60	89.90	-1	2,264	-0.04%
2022/03/21	1	89.60	0	0.00	89.70	1	2,263	0.04%
2022/03/18	2	89.80	0	0.00	89.00	2	2,259	0.09%
2022/03/15	5	89.40	0	0.00	89.30	5	2,214	0.23%
2022/03/11	1	89.20	0	0.00	89.10	1	2,219	0.05%
2022/03/10	0	0.00	1	90.70	90.40	-1	2,217	-0.05%
2022/03/09	1	88.80	1	88.90	88.80	0	2,187	0.00%
2022/03/08	0	0.00	1	90.00	88.50	-1	2,189	-0.05%
2022/03/01	0	0.00	1	90.90	91.10	-1	2,190	-0.05%
2022/02/24	0.1	90.20	5	90.02	90.00	-4.9	2,189	-0.22%
2022/02/23	1	91.10	0	0.00	91.10	1	2,150	0.05%
2022/02/22	0.1	91.10	2	90.75	91.30	-2	2,164	-0.09%
2022/02/21	0	0.00	1	92.00	91.90	-1	2,166	-0.05%
2022/02/18	1.1	91.80	0	0.00	92.20	1.1	2,177	0.05%
2022/02/17	0.1	91.50	0	0.00	92.20	0.1	2,193	0.00%
2022/02/16	0.1	91.30	1	91.10	90.70	-0.9	2,184	-0.04%
2022/02/15	0	0.00	1	90.60	90.50	-1	2,183	-0.05%
2022/02/14	0	0.00	4	90.70	90.40	-4	2,183	-0.18%
2022/02/11	1	91.90	2	91.35	91.00	-1	2,207	-0.05%
2022/02/10	2	90.75	3	91.56	91.80	-1	2,208	-0.05%
2022/02/09	6	89.57	4	90.40	90.90	2	2,188	0.09%
2022/01/26	1	88.70	0	0.00	88.50	1	2,082	0.05%
2022/01/25	1	87.50	1	88.40	88.60	0	2,075	0.00%
2022/01/24	0	0.00	1	89.10	89.10	-1	2,024	-0.05%
2022/01/21	1	90.20	2	90.25	90.30	-1	2,016	-0.05%
2022/01/20	1	89.50	1	90.30	90.30	0	1,986	0.00%
2022/01/19	0	89.60	5	89.30	89.90	-5	1,954	-0.26%
2022/01/18	2	88.90	1	89.00	88.80	1	1,932	0.05%
2022/01/14	0	0.00	1	88.10	88.30	-1	1,930	-0.05%
2022/01/13	5	87.80	2	87.75	88.00	3	1,916	0.16%
2022/01/12	60	88.35	1	88.10	88.60	59	1,897	3.11%
2022/01/11	0	0.00	2	87.75	88.50	-2	1,856	-0.11%
2022/01/10	2	87.15	1	86.50	87.00	1	1,815	0.06%
2022/01/07	0	86.80	1	87.10	86.70	-1	1,783	-0.05%
2022/01/04	2	83.95	0	0.00	84.30	2	1,688	0.12%
2021/12/28	2	82.20	0	0.00	82.30	2	1,701	0.12%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/22	2	81.55	0	0.00	81.30	2	1,701	0.12%
2021/12/17	1	81.30	0	0.00	82.00	1	1,716	0.06%
2021/12/13	0	0.00	1	81.20	81.30	-1	1,844	-0.05%
2021/12/06	2	81.60	0	0.00	81.80	2	1,819	0.11%
2021/12/02	0	0.00	1	80.80	80.90	-1	1,816	-0.06%
2021/11/25	1	80.10	0	0.00	80.20	1	1,830	0.05%
2021/11/19	0	0.00	1	81.20	81.40	-1	1,849	-0.05%
2021/11/18	0	0.00	1	80.90	81.00	-1	1,845	-0.05%
2021/11/09	1	80.30	0	0.00	80.80	1	1,939	0.05%
2021/11/08	1	80.10	0	0.00	80.70	1	1,940	0.05%
2021/11/05	1	79.40	0	0.00	79.60	1	1,960	0.05%
2021/11/01	1	80.00	0	0.00	80.20	1	2,053	0.05%
2021/10/22	0	0.00	1	79.20	79.30	-1	2,246	-0.04%
2021/10/21	1	79.20	0	0.00	77.70	1	2,239	0.04%
2021/10/18	1	78.50	0	0.00	78.20	1	2,264	0.04%
2021/10/15	1	79.00	0	0.00	78.90	1	2,300	0.04%
2021/10/12	1	78.60	0	0.00	78.90	1	2,345	0.04%
2021/10/08	1	78.80	0	0.00	78.90	1	2,349	0.04%
2021/10/06	2	77.10	0	0.00	76.80	2	2,358	0.08%
2021/10/05	1	77.30	0	0.00	77.30	1	2,359	0.04%
2021/10/04	0	0.00	1	77.40	77.40	-1	2,391	-0.04%
2021/09/29	1.1	77.02	0	0.00	76.90	1.1	2,456	0.04%
2021/09/27	0.1	77.40	0	0.00	77.50	0.1	2,515	0.00%
2021/09/23	0	0.00	2	77.00	77.60	-2	2,500	-0.08%
2021/09/22	3	77.17	3	77.87	77.00	0	2,504	0.00%
2021/09/16	1.1	78.01	0	0.00	78.00	1.1	2,510	0.04%
2021/09/10	0.1	78.40	0	0.00	78.00	0.1	2,814	0.00%
2021/09/09	1	78.10	0	0.00	78.00	1	2,893	0.03%
2021/09/08	1	77.80	0	0.00	77.80	1	2,937	0.03%
2021/09/07	1	78.50	0	0.00	78.50	1	2,966	0.03%
2021/09/06	0.2	79.24	3	79.00	78.80	-2.8	3,040	-0.09%
2021/08/31	2	78.10	0	0.00	78.50	2	3,183	0.06%
2021/08/24	2	79.50	0	0.00	79.60	2	3,798	0.05%
2021/08/18	0	0.00	1	78.30	78.50	-1	5,471	-0.02%
2021/08/16	2	77.30	0	0.00	77.00	2	5,669	0.04%
2021/08/13	3	77.30	1	77.50	77.40	2	5,710	0.04%
2021/08/09	0	0.00	2	78.60	78.80	-2	5,791	-0.03%
2021/08/06	5	79.40	0	0.00	79.40	5	5,826	0.09%
2021/08/05	2.2	79.87	0	0.00	79.80	2.2	5,893	0.04%
2021/07/30	0	0.00	3	79.47	80.50	-3	6,252	-0.05%
2021/07/28	1	80.50	1	80.20	80.30	0	6,229	0.00%
2021/07/27	0	0.00	1	83.00	82.00	-1	6,246	-0.02%
2021/07/26	8	82.29	2	82.45	82.50	6	6,244	0.10%
2021/07/23	2	81.10	1	81.20	81.10	1	6,200	0.02%
2021/07/22	2	80.80	4	80.70	81.00	-2	6,237	-0.03%
2021/07/21	2	80.60	1.2	80.58	80.50	0.8	6,284	0.01%
2021/07/19	1	81.50	1	81.30	81.50	0	6,243	0.00%
2021/07/16	2	81.40	0	0.00	81.50	2	6,271	0.03%
2021/07/15	0	0.00	1	81.10	81.30	-1	6,323	-0.02%
2021/07/14	0	0.00	1	80.30	80.40	-1	6,340	-0.02%
2021/07/13	3	80.93	0	0.00	80.50	3	6,371	0.05%
2021/07/12	1	80.20	0	0.00	80.40	1	6,399	0.02%
2021/07/09	2	80.20	0	0.00	80.40	2	6,438	0.03%
2021/07/07	3	81.00	21	81.20	81.30	-18	6,494	-0.28%
2021/07/06	0	0.00	1	80.10	80.00	-1	6,517	-0.02%
2021/07/05	0.2	79.90	0	0.00	80.10	0.2	6,804	0.00%
2021/07/02	0	0.00	1	79.70	79.20	-1	6,848	-0.01%
2021/06/30	0	0.00	3	80.50	80.40	-3	6,850	-0.04%
2021/06/29	20	80.49	0	0.00	80.40	20	6,860	0.29%
2021/06/28	1	82.00	30	81.40	81.30	-29	6,851	-0.42%
2021/06/25	0	0.00	1	81.70	81.40	-1	6,849	-0.01%
2021/06/24	6	81.22	2	80.80	81.20	4	6,808	0.06%
2021/06/23	0	0.00	1	79.90	80.30	-1	6,699	-0.01%
2021/06/22	3	79.33	0	0.00	79.00	3	6,742	0.04%
2021/06/21	1	79.00	3	78.60	79.00	-2	6,735	-0.03%
2021/06/18	3	80.10	7	79.43	80.30	-4	6,686	-0.06%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/16	0	0.00	5	78.90	78.90	-5	6,644	-0.08%
2021/06/15	21	79.35	1	79.50	78.90	20	6,641	0.30%
2021/06/11	12	78.32	1	78.10	78.40	11	6,606	0.17%
2021/06/10	8	77.46	1	77.70	77.40	7	6,613	0.11%
2021/06/09	1.2	77.20	2	77.50	77.10	-0.8	6,596	-0.01%
2021/06/07	0.2	77.80	1	77.20	77.20	-0.8	6,576	-0.01%
2021/06/04	2	78.00	0	0.00	77.80	2	6,511	0.03%
2021/06/03	1	79.00	6	78.17	79.00	-5	6,460	-0.08%
2021/06/02	5.3	79.17	1	80.80	78.20	4.3	6,403	0.07%
2021/06/01	5	81.34	1	81.10	81.60	4	6,172	0.06%
2021/05/31	2	77.70	1	77.90	77.80	1	5,989	0.02%
2021/05/28	2	77.05	1	77.70	77.40	1	5,927	0.02%
2021/05/26	1.1	77.25	0	0.00	76.30	1.1	4,572	0.02%
2021/05/25	1.2	78.53	3	78.00	77.90	-1.8	4,441	-0.04%
2021/05/24	2	78.30	0	0.00	77.40	2	4,333	0.05%
2021/05/21	0	0.00	1	78.00	78.50	-1	4,223	-0.02%
2021/05/17	0.2	79.00	0	0.00	78.20	0.2	4,118	0.00%
2021/05/14	1	79.20	0	0.00	79.10	1	4,064	0.02%
2021/05/13	15	78.81	20	79.60	79.20	-5	4,024	-0.12%
2021/05/12	5.1	79.40	1	79.60	80.40	4.1	3,944	0.10%
2021/05/10	0	0.00	1	83.50	82.20	-1	3,714	-0.03%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/05	0.3	82.98	0	0.00	80.70	0.3	3,613	0.01%
2021/05/04	0.1	82.70	1	83.50	83.40	-0.9	3,580	-0.03%
2021/05/03	2	84.70	0	0.00	84.60	2	3,524	0.06%
2021/04/29	1	85.70	10	85.36	84.50	-9	3,521	-0.26%
2021/04/28	10.2	84.51	1	84.70	84.80	9.2	3,514	0.26%
2021/04/27	0.2	86.48	2	85.70	85.00	-1.8	3,485	-0.05%
2021/04/26	3	87.10	0	86.00	86.30	3	3,460	0.09%
2021/04/23	0.1	86.10	0	0.00	85.80	0.1	3,460	0.00%
2021/04/22	2	86.40	0	0.00	86.40	2	3,458	0.06%
2021/04/21	0.2	87.00	0	0.00	86.20	0.2	3,456	0.01%
2021/04/19	1	88.40	0	88.80	88.10	1	3,368	0.03%
2021/04/14	2	89.75	0	0.00	89.70	2	3,266	0.06%
2021/04/13	3.3	90.35	0	0.00	89.40	3.3	3,223	0.10%
2021/04/12	1.1	92.01	0	0.00	92.00	1.1	3,167	0.03%
2021/04/09	6	92.67	3	95.00	90.60	3	3,092	0.10%
2021/04/08	0	0.00	2	106.00	106.00	-2	2,787	-0.07%
2021/03/26	1.1	100.00	0	0.00	99.40	1.1	2,445	0.04%
2021/03/25	3	102.00	1	101.00	102.00	2	2,400	0.08%
2021/03/23	1	97.00	0	0.00	98.00	1	2,287	0.04%
2021/03/19	0	0.00	1	94.70	95.30	-1	2,255	-0.04%
2021/03/15	1	95.90	3	95.23	95.60	-2	2,098	-0.10%
2021/03/12	4	96.65	0	0.00	96.60	4	2,094	0.19%
2021/03/11	1	95.40	3	95.37	95.70	-2	2,076	-0.10%
2021/03/10	0	0.00	1	95.00	94.10	-1	2,049	-0.05%
2021/03/09	1	94.00	1	94.00	94.30	0	2,053	0.00%
2021/03/08	0	0.00	1	93.90	93.90	-1	2,067	-0.05%
2021/03/04	2	94.50	0	0.00	94.10	2	2,107	0.09%
2021/03/02	0	0.00	2	93.30	92.60	-2	2,065	-0.10%
2021/02/26	2	94.35	0	0.00	93.80	2	2,036	0.10%
2021/02/25	1	94.30	0	0.00	95.00	1	1,980	0.05%
2021/02/24	1	90.90	0	0.00	90.90	1	1,934	0.05%
2021/02/23	0.1	91.00	0.1	91.00	91.20	0	1,927	0.00%
2021/02/22	1	90.80	0	0.00	90.80	1	1,903	0.05%
2021/02/19	1.3	88.68	0	0.00	88.50	1.3	1,872	0.07%
2021/02/17	2	88.05	0	0.00	88.10	2	1,825	0.11%
2021/02/01	0	0.00	1	87.40	87.20	-1	1,789	-0.06%
2021/01/29	0	0.00	3	87.67	86.50	-3	1,824	-0.16%
2021/01/27	1	89.90	6	89.23	90.00	-5	1,771	-0.28%
2021/01/26	2	89.40	0	0.00	87.90	2	1,748	0.11%
2021/01/25	1	88.50	0	0.00	88.60	1	1,712	0.06%
2021/01/20	0	0.00	1	87.50	87.20	-1	1,702	-0.06%
2021/01/19	1	88.80	0	0.00	87.40	1	1,678	0.06%
2021/01/14	1	85.80	0	0.00	86.40	1	1,702	0.06%
2021/01/04	3	85.80	0	0.00	85.80	3	1,579	0.19%
2020/12/18	1	86.00	0	0.00	86.70	1	1,676	0.06%
2020/12/15	2	86.50	0	0.00	85.50	2	1,689	0.12%
2020/11/06	0	0.00	1	87.40	86.80	-1	1,853	-0.05%
2020/11/03	1	87.50	1	87.90	87.70	0	2,026	0.00%
2020/11/02	0	0.00	1	87.00	87.00	-1	2,033	-0.05%
2020/10/29	1	85.70	2	85.50	85.40	-1	2,043	-0.05%
2020/10/28	0	0.00	2	86.70	86.90	-2	2,053	-0.10%
2020/10/22	0	0.00	3	85.93	84.40	-3	2,073	-0.14%
2020/10/08	3	83.53	0	0.00	83.40	3	2,170	0.14%
2020/10/07	1	84.00	0	0.00	83.70	1	2,178	0.05%
2020/09/17	2	84.90	0	0.00	84.70	2	2,403	0.08%
2020/09/04	0	0.00	1	86.00	86.00	-1	2,602	-0.04%
2020/08/25	1	91.30	0	0.00	90.70	1	2,724	0.04%
2020/08/20	1	89.10	1	88.00	87.30	0	2,879	0.00%
2020/08/17	1	87.30	0	0.00	88.20	1	2,788	0.04%
2020/08/13	0	0.00	1	88.30	88.30	-1	2,772	-0.04%
2020/08/12	2	87.40	0	0.00	88.70	2	2,751	0.07%
2020/08/11	3	88.93	4	89.88	88.60	-1	2,706	-0.04%
2020/08/10	2	91.45	1	91.50	93.60	1	2,642	0.04%
2020/08/07	0	0.00	2	88.70	88.30	-2	2,585	-0.08%
2020/08/05	0	0.00	1	88.00	87.80	-1	2,604	-0.04%
2020/08/03	1	85.00	0	0.00	84.60	1	2,674	0.04%
2020/07/28	0	0.00	2	85.20	84.30	-2	2,800	-0.07%
2020/07/27	0	0.00	2	86.05	86.00	-2	2,823	-0.07%
2020/07/24	2	88.10	0	0.00	87.00	2	2,868	0.07%
2020/07/23	2	89.10	0	0.00	89.10	2	2,896	0.07%
2020/07/22	0	0.00	2	88.20	87.80	-2	2,882	-0.07%
2020/07/17	0	0.00	1	88.10	87.50	-1	2,895	-0.03%
2020/07/16	2	87.70	0	0.00	87.50	2	2,931	0.07%
2020/07/15	8	88.30	8	87.20	87.40	0	2,961	0.00%
2020/07/13	0	0.00	1	86.80	86.80	-1	2,998	-0.03%
2020/07/10	1	85.50	2	86.60	85.60	-1	3,010	-0.03%
2020/07/06	0	0.00	1	87.00	87.30	-1	3,034	-0.03%
2020/07/01	2	85.25	0	0.00	84.50	2	3,163	0.06%
2020/06/23	1	86.50	1	86.40	85.20	0	3,251	0.00%
2020/06/19	1	83.50	0	0.00	83.70	1	3,271	0.03%
2020/06/17	0	0.00	10	85.86	84.80	-10	3,249	-0.31%
2020/06/12	1	85.00	0	0.00	85.00	1	3,360	0.03%
2020/06/10	0	0.00	1	86.20	87.40	-1	3,425	-0.03%
2020/06/09	0	0.00	6	87.45	87.00	-6	3,494	-0.17%
2020/06/05	1	85.80	0	0.00	86.00	1	3,605	0.03%
2020/06/01	1	88.90	1	88.90	88.50	0	3,571	0.00%
2020/05/27	1	82.30	0	0.00	83.90	1	3,425	0.03%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/22	1	79.80	1	80.00	79.50	0	3,435	0.00%
2020/05/20	0	0.00	4	81.43	81.10	-4	3,435	-0.12%
2020/05/15	1	79.00	3	80.30	80.60	-2	3,398	-0.06%
2020/05/11	2	80.20	1	80.40	79.80	1	3,311	0.03%
2020/05/08	1	79.60	3	80.40	79.70	-2	3,288	-0.06%
2020/05/07	19	80.91	13	80.55	80.50	6	3,226	0.19%
2020/05/06	12	81.90	12	82.54	82.00	0	3,139	0.00%
2020/05/04	3	81.90	3	81.70	81.80	0	3,118	0.00%
2020/04/30	9	84.36	8	84.80	84.40	1	3,092	0.03%
2020/04/29	14	84.40	16	84.33	84.50	-2	3,080	-0.06%
2020/04/28	3	82.53	0	0.00	83.30	3	3,071	0.10%
2020/04/27	16	82.15	16	82.00	81.70	0	3,080	0.00%
2020/04/24	12	82.28	12	81.80	82.20	0	3,043	0.00%
2020/04/23	8	81.98	8	81.80	81.90	0	2,997	0.00%
2020/04/20	0	0.00	1	82.20	83.50	-1	2,959	-0.03%
2020/04/17	8	82.15	8	81.80	81.80	0	2,946	0.00%
2020/04/16	0	0.00	1	79.40	79.10	-1	2,880	-0.03%
2020/04/13	0	0.00	1	75.50	75.10	-1	2,838	-0.04%
2020/04/10	1	76.70	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	78.10	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	83.10	0	0.00	82.80	1	2,715	0.04%
2020/04/07	9	83.01	8	82.70	82.40	1	2,638	0.04%
2020/04/06	6	81.90	6	81.40	81.50	0	2,600	0.00%
2020/03/31	4	76.88	2	76.50	75.80	2	2,466	0.08%
2020/03/30	12	76.53	12	76.70	76.40	0	2,423	0.00%
2020/03/26	5	73.50	0	0.00	74.60	5	2,320	0.22%
2020/03/25	8	73.50	8	72.20	72.30	0	2,297	0.00%
2020/03/24	9	71.00	0	0.00	71.10	9	2,250	0.40%
2020/03/13	8	77.50	8	80.00	79.60	0	1,997	0.00%
2020/03/12	14	81.90	14	81.20	81.00	0	1,946	0.00%
2020/03/11	8	84.88	8	81.75	81.70	0	1,867	0.00%
2020/03/10	12	80.43	12	80.47	80.40	0	1,807	0.00%
2020/03/09	8	81.20	8	80.90	80.60	0	1,787	0.00%
2020/03/06	8	82.90	8	82.40	82.20	0	1,789	0.00%
2020/03/05	16	83.38	16	83.10	83.30	0	1,790	0.00%
2020/02/17	1	86.20	0	0.00	85.80	1	1,905	0.05%
2020/02/14	8	87.30	8	87.90	87.50	0	1,925	0.00%
2020/02/13	12	87.10	12	86.75	86.70	0	1,937	0.00%
2020/02/03	6	86.20	6	85.80	85.70	0	2,074	0.00%
2020/01/31	0	0.00	1	85.80	85.90	-1	2,064	-0.05%
2020/01/30	1	85.00	0	0.00	84.50	1	2,036	0.05%
2020/01/14	1	88.80	0	0.00	89.10	1	2,133	0.05%
2019/12/20	5	90.40	5	89.80	90.00	0	2,266	0.00%
2019/12/19	8	90.55	8	90.50	90.50	0	2,261	0.00%
2019/12/18	8	90.50	8	90.50	90.50	0	2,267	0.00%
2019/12/10	10	91.34	10	91.70	91.40	0	2,292	0.00%
2019/12/09	15	92.10	17	92.04	92.30	-2	2,311	-0.09%
2019/11/14	2	92.00	1	91.70	92.20	1	2,308	0.04%
2019/11/08	1	97.00	1	94.80	93.80	0	2,404	0.00%
2019/11/06	1	96.40	0	0.00	95.60	1	2,450	0.04%
2019/10/28	9	99.67	9	99.84	97.00	0	2,418	0.00%
2019/10/23	0	0.00	2	94.20	94.10	-2	2,307	-0.09%
2019/10/15	0	0.00	1	92.40	92.80	-1	2,222	-0.05%
2019/10/08	0	0.00	1	93.90	93.20	-1	2,244	-0.04%
2019/10/02	0	0.00	1	92.00	92.30	-1	2,266	-0.04%
2019/09/27	0	0.00	1	91.40	91.40	-1	2,270	-0.04%
2019/09/25	0	0.00	1	93.00	93.90	-1	2,242	-0.04%
2019/09/20	1	91.50	0	0.00	90.60	1	2,188	0.05%
2019/09/19	3	90.57	0	0.00	90.10	3	2,187	0.14%
2019/09/18	2	92.10	1	92.20	92.60	1	2,237	0.04%
2019/09/12	0	0.00	2	91.50	91.00	-2	2,302	-0.09%
2019/09/11	0	0.00	1	91.50	91.00	-1	2,318	-0.04%
2019/09/06	8	94.28	11	93.18	91.70	-3	2,274	-0.13%
2019/09/05	0	0.00	1	89.80	89.80	-1	2,192	-0.05%
2019/08/30	0	0.00	1	89.00	88.20	-1	2,272	-0.04%
2019/08/27	0	0.00	2	87.80	88.20	-2	2,240	-0.09%
2019/08/16	6	86.47	0	0.00	87.20	6	2,179	0.28%
2019/08/15	1	87.10	0	0.00	87.30	1	2,150	0.05%
2019/08/14	3	89.13	0	0.00	89.60	3	2,135	0.14%
2019/08/13	3	89.50	1	89.10	90.00	2	2,074	0.10%
2019/07/18	0	0.00	1	81.00	81.50	-1	2,183	-0.05%
2019/07/17	0	0.00	1	81.30	81.30	-1	2,173	-0.05%
2019/07/12	2	80.25	0	0.00	80.00	2	2,208	0.09%
2019/06/19	0	0.00	2	78.30	78.50	-2	2,058	-0.10%
2019/06/10	0	0.00	1	78.50	79.00	-1	2,046	-0.05%
2019/06/06	0	0.00	1	75.80	76.30	-1	2,007	-0.05%
2019/05/20	0	0.00	4	69.80	70.30	-4	1,975	-0.20%
2019/05/13	0	0.00	4	71.50	71.40	-4	1,910	-0.21%
2019/05/09	9	71.01	9	70.54	70.90	0	1,900	0.00%
2019/05/06	1	74.30	0	0.00	72.90	1	1,655	0.06%
2019/05/03	0	0.00	2	76.45	76.50	-2	1,617	-0.12%
2019/05/02	0	0.00	0	75.20	75.20	0	1,603	0.00%
2019/04/18	0	0.00	1	76.90	76.30	-1	1,597	-0.06%
2019/03/14	0	0.00	1	70.20	70.20	-1	1,339	-0.07%
2019/03/13	0	0.00	1	71.20	70.30	-1	1,343	-0.07%
2019/03/11	1	70.70	0	0.00	70.40	1	1,329	0.08%
2019/03/08	1	69.40	1	69.80	69.10	0	1,299	0.00%
2019/03/07	1	68.50	0	0.00	67.70	1	1,278	0.08%
2019/02/13	2	68.00	0	0.00	66.70	2	1,234	0.16%
2019/01/28	6	68.00	0	0.00	68.30	6	1,196	0.50%
2019/01/22	0	0.00	0.3	68.50	68.50	-0.3	1,240	-0.02%
2019/01/21	0	0.00	2	68.90	68.30	-2	1,256	-0.16%
2019/01/18	2	67.40	0	0.00	67.70	2	1,259	0.16%
2018/12/20	0	0.00	1	63.30	63.70	-1	1,565	-0.06%
2018/12/14	1	61.70	0	0.00	61.70	1	1,501	0.07%
2018/12/05	2	61.30	0	0.00	61.00	2	1,515	0.13%
2018/11/21	0	0.00	1	60.80	60.20	-1	1,452	-0.07%
2018/11/19	0	0.00	2	61.05	61.10	-2	1,440	-0.14%
2018/11/16	1	60.80	0.3	61.60	60.90	0.8	1,449	0.05%
2018/10/29	1	58.00	0	0.00	59.00	1	1,394	0.07%
2018/10/23	2	57.80	2	58.20	58.20	0	1,352	0.00%
2018/10/22	0	0.00	1	59.10	58.30	-1	1,337	-0.07%
2018/10/19	1	56.60	1	56.60	57.00	0	1,304	0.00%
2018/10/16	1	54.90	0	0.00	55.20	1	1,251	0.08%
2018/10/11	1	52.80	0	0.00	54.50	1	1,162	0.09%
2018/10/08	1	58.00	0	0.00	57.60	1	1,107	0.09%
2018/10/03	2	60.30	2	60.60	60.50	0	1,060	0.00%
2018/09/21	0	0.00	1.5	62.60	62.40	-1.5	976	-0.15%
2018/09/19	0	0.00	0.5	63.60	63.60	-0.5	981	-0.05%
2018/09/12	1	61.00	1	62.20	61.60	0	1,014	0.00%
2018/09/11	2	63.20	2	63.60	63.30	0	1,015	0.00%
2018/09/06	0	0.00	1	64.90	65.30	-1	1,047	-0.10%
2018/09/03	1	64.10	0	0.00	64.20	1	1,033	0.10%
2018/08/31	1	65.10	0	0.00	64.60	1	1,047	0.10%
2018/08/29	0	0.00	0.5	66.10	65.70	-0.5	1,047	-0.05%
2018/08/24	1	65.00	1	64.60	65.40	0	1,072	0.00%
2018/08/16	1	65.10	0	0.00	65.30	1	1,092	0.09%
2018/08/01	0	0.00	0.1	68.30	67.70	-0.1	1,188	-0.01%
2018/07/03	0	0.00	10	66.00	66.30	-10	1,149	-0.87%
2018/06/21	1	68.80	1	69.40	69.30	0	1,092	0.00%
2018/06/08	10	74.20	0	0.00	73.70	10	995	1.00%
2018/05/21	0	0.00	0	72.30	72.30	0	948	0.00%
2018/04/23	0	0.00	1	74.50	74.70	-1	885	-0.11%
2018/04/20	1	74.90	0	0.00	74.80	1	885	0.11%
2018/03/22	1	74.40	0	0.00	74.70	1	804	0.12%
2018/03/21	0	0.00	1	74.20	74.30	-1	782	-0.13%
2018/03/19	1	74.80	0	0.00	74.50	1	803	0.12%
2018/03/08	0	0.00	1	73.50	73.60	-1	757	-0.13%
2018/03/02	1	72.00	0	0.00	72.60	1	795	0.13%
2018/01/12	0	0.00	1	74.30	74.40	-1	721	-0.14%
2018/01/05	2	74.35	0	0.00	74.40	2	803	0.25%