群光 (2385)-日盛-新莊券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
189.0
漲跌
▼2.5
漲幅
-1.31%
成交量
3,978張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	95.60	95.30	-1	1,829	-0.05%
2023/03/29	0	0.00	2	94.60	94.50	-2	1,881	-0.11%
2023/03/28	0	0.00	1	94.00	93.70	-1	1,910	-0.05%
2023/03/27	0	0.00	1	93.70	93.80	-1	1,995	-0.05%
2023/03/23	0	0.00	1	93.70	93.60	-1	2,074	-0.05%
2023/03/16	1	90.30	1	90.20	90.00	0	2,058	0.00%
2023/03/15	1	91.60	0	0.00	91.50	1	2,025	0.05%
2023/03/14	2	92.85	0	0.00	92.60	2	1,980	0.10%
2023/03/13	1	92.40	4	92.88	93.90	-3	1,960	-0.15%
2023/03/10	1	92.30	4	92.55	93.20	-3	1,917	-0.16%
2023/03/09	5	93.82	2	94.40	93.10	3	1,875	0.16%
2023/03/08	1	94.70	0	0.00	94.80	1	1,768	0.06%
2023/03/03	2	93.20	9	93.66	94.30	-7	1,737	-0.40%
2023/03/02	1	92.50	1	92.30	92.50	0	1,710	0.00%
2023/03/01	2	88.80	3	90.60	91.00	-1	1,697	-0.06%
2023/02/24	0	0.00	3	91.90	92.00	-3	1,677	-0.18%
2023/02/23	0	0.00	4	92.08	92.30	-4	1,670	-0.24%
2023/02/21	3	90.50	0	0.00	90.70	3	1,672	0.18%
2023/02/15	0	0.00	2	90.00	90.70	-2	1,715	-0.12%
2023/02/14	0	0.00	1	90.90	90.50	-1	1,714	-0.06%
2023/02/13	2	90.15	1	90.00	90.20	1	1,721	0.06%
2023/02/08	1	89.70	0	0.00	89.50	1	1,716	0.06%
2023/02/07	0	0.00	5	89.60	89.60	-5	1,718	-0.29%
2023/02/06	2	89.20	3	89.20	89.20	-1	1,701	-0.06%
2023/02/03	1	88.10	4	88.73	89.50	-3	1,685	-0.18%
2023/01/30	4	86.23	1	87.20	85.90	3	1,639	0.18%
2023/01/13	3	85.60	0	0.00	85.20	3	1,646	0.18%
2023/01/09	0	0.00	2	87.45	87.40	-2	1,789	-0.11%
2023/01/06	0	0.00	1	85.60	86.30	-1	1,785	-0.06%
2022/12/30	0	0.00	2	86.95	86.30	-2	1,853	-0.11%
2022/12/29	1	84.50	0	0.00	86.20	1	1,850	0.05%
2022/12/28	2	85.70	0	0.00	85.90	2	1,859	0.11%
2022/12/23	22	86.42	2	87.00	87.20	20	1,917	1.04%
2022/12/22	0	0.00	25	87.80	87.10	-25	1,971	-1.27%
2022/12/21	10	85.80	0	0.00	86.30	10	1,934	0.52%
2022/12/20	0	0.00	1	85.90	86.40	-1	1,889	-0.05%
2022/12/19	2	86.90	8	86.96	87.70	-6	1,849	-0.32%
2022/12/16	1	84.60	0	0.00	85.20	1	1,755	0.06%
2022/12/15	0	0.00	1	84.80	84.60	-1	1,714	-0.06%
2022/12/08	0	0.00	9	84.91	84.80	-9	1,932	-0.47%
2022/12/07	1	83.90	1	83.80	84.10	0	1,916	0.00%
2022/12/01	1	83.90	0	0.00	83.30	1	1,935	0.05%
2022/11/29	0	0.00	1	82.80	82.80	-1	1,954	-0.05%
2022/11/25	0	0.00	1	82.10	81.60	-1	1,964	-0.05%
2022/11/17	1	81.00	1	81.10	81.30	0	1,979	0.00%
2022/11/16	1	81.70	1	81.80	81.70	0	1,961	0.00%
2022/11/09	0	0.00	1	81.90	82.20	-1	1,943	-0.05%
2022/11/03	1	78.90	1	80.40	79.90	0	1,928	0.00%
2022/11/02	1	79.40	0	0.00	79.30	1	2,017	0.05%
2022/10/27	1	79.50	0	0.00	79.70	1	2,041	0.05%
2022/10/24	0	0.00	1	80.40	80.30	-1	2,045	-0.05%
2022/10/20	1	78.20	1	79.60	79.60	0	2,049	0.00%
2022/10/19	1	79.80	1	81.20	79.60	0	1,985	0.00%
2022/10/18	2	79.75	2	80.85	79.80	0	1,955	0.00%
2022/10/17	1	79.40	0	0.00	79.90	1	1,919	0.05%
2022/10/14	1	79.30	0	0.00	79.30	1	1,882	0.05%
2022/10/13	1	80.20	0	0.00	79.30	1	1,877	0.05%
2022/10/12	0	0.00	2	80.90	80.50	-2	1,853	-0.11%
2022/10/11	1	80.80	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	0.00	16	83.78	84.00	-16	1,823	-0.88%
2022/10/06	2	83.00	3	83.23	83.00	-1	1,821	-0.05%
2022/10/05	0	0.00	1	83.10	82.80	-1	1,824	-0.05%
2022/10/03	2	80.75	0	0.00	80.00	2	1,795	0.11%
2022/09/29	0	0.00	3	84.17	83.40	-3	1,809	-0.17%
2022/09/28	0	0.00	1	81.30	81.20	-1	1,764	-0.06%
2022/09/26	0	0.00	1	83.10	82.30	-1	1,753	-0.06%
2022/09/20	0	0.00	2	83.20	83.80	-2	1,701	-0.12%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/12	1	81.20	0	0.00	81.20	1	1,627	0.06%
2022/09/08	0	0.00	1	80.70	81.70	-1	1,700	-0.06%
2022/09/07	1	78.70	0	0.00	78.60	1	1,830	0.05%
2022/08/30	2	80.60	0	0.00	80.90	2	1,933	0.10%
2022/08/26	1	82.10	0	0.00	82.20	1	1,924	0.05%
2022/08/25	1	82.70	0	0.00	82.50	1	1,915	0.05%
2022/08/17	1	82.40	0	0.00	82.20	1	1,941	0.05%
2022/08/15	1	83.10	0	0.00	82.90	1	1,909	0.05%
2022/08/12	1	84.70	0	0.00	84.40	1	1,901	0.05%
2022/08/10	1	84.10	2	84.10	84.00	-1	1,895	-0.05%
2022/08/09	0	0.00	6	83.18	85.30	-6	1,893	-0.32%
2022/08/08	0	0.00	2	79.55	79.60	-2	1,802	-0.11%
2022/08/05	0	0.00	1	78.50	78.20	-1	1,793	-0.06%
2022/08/04	0	0.00	1	77.90	78.00	-1	1,793	-0.06%
2022/08/03	0	0.00	1	77.60	77.50	-1	1,796	-0.06%
2022/08/02	4	76.90	1	77.00	76.60	3	1,807	0.17%
2022/08/01	1	78.80	4	79.33	79.00	-3	1,789	-0.17%
2022/07/28	0	0.00	1	78.40	78.40	-1	1,784	-0.06%
2022/07/27	1	77.80	0	0.00	77.90	1	1,768	0.06%
2022/07/26	0	0.00	1	77.50	77.50	-1	1,776	-0.06%
2022/07/25	0	0.00	1	77.50	77.40	-1	1,787	-0.06%
2022/07/22	2	76.80	0	0.00	76.60	2	1,804	0.11%
2022/07/20	1	76.00	0	0.00	75.80	1	1,824	0.05%
2022/07/18	0	0.00	1	75.30	76.00	-1	1,831	-0.05%
2022/07/15	0	0.00	1	74.30	74.60	-1	1,828	-0.05%
2022/07/01	0	0.00	18	73.92	74.10	-18	1,777	-1.01%
2022/06/30	0	0.00	1	74.20	74.10	-1	1,777	-0.06%
2022/06/27	1	77.40	0	0.00	77.30	1	1,723	0.06%
2022/06/24	0	0.00	2	77.30	77.30	-2	1,715	-0.12%
2022/06/23	1	76.60	0	0.00	75.90	1	1,702	0.06%
2022/06/22	0	0.00	2	75.00	75.20	-2	1,676	-0.12%
2022/06/20	2	74.30	0	0.00	73.20	2	1,626	0.12%
2022/06/17	3	75.30	0	0.00	74.90	3	1,580	0.19%
2022/06/16	4	76.78	0	0.00	76.30	4	1,504	0.27%
2022/06/15	2	85.65	0	0.00	84.70	2	1,363	0.15%
2022/06/14	1	85.70	1	85.80	85.70	0	1,313	0.00%
2022/06/13	0	0.00	3	86.37	86.50	-3	1,296	-0.23%
2022/06/10	0	0.00	1	87.00	86.80	-1	1,277	-0.08%
2022/06/09	0	0.00	2	87.45	87.40	-2	1,256	-0.16%
2022/06/06	0	0.00	1	86.10	86.10	-1	1,263	-0.08%
2022/06/02	1	85.70	0	0.00	85.70	1	1,283	0.08%
2022/06/01	0	0.00	1	86.20	86.00	-1	1,311	-0.08%
2022/05/30	1	84.60	1	85.30	84.90	0	1,300	0.00%
2022/05/27	0	0.00	1	84.20	83.50	-1	1,299	-0.08%
2022/05/23	1	83.00	0	0.00	83.10	1	1,347	0.07%
2022/05/19	3	82.30	0	0.00	82.10	3	1,377	0.22%
2022/05/10	0	0.00	1	82.00	82.80	-1	1,434	-0.07%
2022/05/06	1	82.70	0	0.00	82.80	1	1,508	0.07%
2022/05/03	1	83.50	0	0.00	83.80	1	1,609	0.06%
2022/04/29	1	82.30	0	0.00	82.50	1	1,638	0.06%
2022/04/27	2	82.30	1	82.80	82.20	1	1,687	0.06%
2022/04/26	1	84.10	0	0.00	83.20	1	1,712	0.06%
2022/04/25	1	83.70	0	0.00	83.60	1	1,738	0.06%
2022/04/20	5	85.60	0	0.00	85.60	5	1,828	0.27%
2022/04/19	1	85.60	0	0.00	85.60	1	1,880	0.05%
2022/04/15	1	86.30	0	0.00	86.10	1	1,978	0.05%
2022/04/11	2	85.65	1	85.90	85.60	1	2,155	0.05%
2022/04/08	4	87.53	0	0.00	87.50	4	2,145	0.19%
2022/04/06	2	87.50	0	0.00	87.50	2	2,130	0.09%
2022/04/01	7	88.73	2	88.80	88.70	5	2,118	0.24%
2022/03/29	1	90.80	31	90.38	90.10	-30	2,136	-1.40%
2022/03/28	0	0.00	3	90.00	90.90	-3	2,161	-0.14%
2022/03/25	1	90.00	0	0.00	90.40	1	2,179	0.05%
2022/03/24	0	0.00	1	89.70	90.00	-1	2,207	-0.05%
2022/03/22	2	89.65	0	0.00	89.90	2	2,264	0.09%
2022/03/21	1	89.80	0	0.00	89.70	1	2,263	0.04%
2022/03/18	2	89.90	0	0.00	89.00	2	2,259	0.09%
2022/03/17	0	0.00	1	91.40	90.10	-1	2,236	-0.04%
2022/03/16	0	0.00	2	90.00	90.30	-2	2,224	-0.09%
2022/03/11	3	89.17	0	0.00	89.10	3	2,219	0.14%
2022/03/10	1	90.00	2	90.00	90.40	-1	2,217	-0.05%
2022/03/08	2	88.75	0	0.00	88.50	2	2,189	0.09%
2022/03/07	1	89.60	0	0.00	90.00	1	2,180	0.05%
2022/03/04	0	0.00	1	91.30	91.30	-1	2,173	-0.05%
2022/03/03	0	0.00	10	91.20	91.30	-10	2,175	-0.46%
2022/03/02	0	0.00	1	91.40	91.50	-1	2,181	-0.05%
2022/03/01	0	0.00	3	91.00	91.10	-3	2,190	-0.14%
2022/02/25	0	0.00	3	89.80	89.60	-3	2,195	-0.14%
2022/02/24	1	89.80	7	89.86	90.00	-6	2,189	-0.27%
2022/02/22	2	90.95	0	0.00	91.30	2	2,164	0.09%
2022/02/21	1	91.40	0	0.00	91.90	1	2,166	0.05%
2022/02/17	0	0.00	3	91.80	92.20	-3	2,193	-0.14%
2022/02/16	2	91.45	0	0.00	90.70	2	2,184	0.09%
2022/02/14	1	90.00	0	0.00	90.40	1	2,183	0.05%
2022/02/10	1	90.90	0.2	90.50	91.80	0.8	2,208	0.04%
2022/02/09	3	89.80	2	89.60	90.90	1	2,188	0.05%
2022/02/08	0.2	88.20	0	0.00	88.20	0.2	2,129	0.01%
2022/02/07	1	87.90	0	0.00	88.00	1	2,115	0.05%
2022/01/26	0	0.00	1	88.40	88.50	-1	2,082	-0.05%
2022/01/25	1	87.80	1	88.80	88.60	0	2,075	0.00%
2022/01/24	1	89.20	4	88.68	89.10	-3	2,024	-0.15%
2022/01/21	1	89.90	0	0.00	90.30	1	2,016	0.05%
2022/01/19	0	0.00	2	89.20	89.90	-2	1,954	-0.10%
2022/01/18	20	88.80	1	89.00	88.80	19	1,932	0.98%
2022/01/17	11	88.11	0	0.00	88.00	11	1,902	0.58%
2022/01/14	2	86.75	3	87.93	88.30	-1	1,930	-0.05%
2022/01/13	1	87.80	0	0.00	88.00	1	1,916	0.05%
2022/01/12	0	0.00	4	88.70	88.60	-4	1,897	-0.21%
2022/01/07	1.6	86.89	4.4	86.68	86.70	-2.8	1,783	-0.16%
2022/01/05	1	84.90	1	84.30	85.00	0	1,700	0.00%
2022/01/04	1	83.70	9	83.89	84.30	-8	1,688	-0.47%
2022/01/03	1	82.40	0	0.00	82.40	1	1,660	0.06%
2021/12/28	1	82.30	0	0.00	82.30	1	1,701	0.06%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/24	0	0.00	1	82.20	82.20	-1	1,723	-0.06%
2021/12/23	0.1	82.20	7	82.04	82.20	-7	1,721	-0.40%
2021/12/20	1	81.30	0	0.00	82.10	1	1,689	0.06%
2021/12/16	0	0.00	1	81.40	81.70	-1	1,726	-0.06%
2021/12/15	2	80.30	0	0.00	80.60	2	1,814	0.11%
2021/12/14	1	80.70	0	0.00	80.50	1	1,830	0.05%
2021/12/13	1	81.00	0	0.00	81.30	1	1,844	0.05%
2021/12/06	0	0.00	1	82.00	81.80	-1	1,819	-0.05%
2021/12/03	1	80.90	1	81.00	81.10	0	1,815	0.00%
2021/12/01	0	0.00	2	81.00	80.90	-2	1,808	-0.11%
2021/11/29	1	79.20	0	0.00	79.60	1	1,806	0.06%
2021/11/25	2	80.05	0	0.00	80.20	2	1,830	0.11%
2021/11/24	0	0.00	3	80.30	80.40	-3	1,826	-0.16%
2021/11/22	1	81.60	0	0.00	81.60	1	1,838	0.05%
2021/11/19	2	80.90	0	0.00	81.40	2	1,849	0.11%
2021/11/18	1	81.00	0	0.00	81.00	1	1,845	0.05%
2021/11/17	2	82.20	0	0.00	82.00	2	1,830	0.11%
2021/11/16	0.1	81.90	1	82.50	82.50	-0.9	1,836	-0.05%
2021/11/10	0	0.00	2	81.50	81.70	-2	1,930	-0.10%
2021/11/09	0	0.00	1	80.70	80.80	-1	1,939	-0.05%
2021/11/04	2	79.95	0	0.00	79.80	2	2,010	0.10%
2021/11/01	1	80.00	1	79.90	80.20	0	2,053	0.00%
2021/10/29	0	0.00	1	80.30	79.40	-1	2,069	-0.05%
2021/10/28	3	79.60	0	0.00	80.30	3	2,072	0.14%
2021/10/27	1	79.60	0	0.00	79.80	1	2,081	0.05%
2021/10/26	1	79.20	0	0.00	79.30	1	2,162	0.05%
2021/10/21	1	77.70	0	0.00	77.70	1	2,239	0.04%
2021/10/20	0	0.00	3	79.50	79.00	-3	2,262	-0.13%
2021/10/19	0	0.00	1	79.00	78.80	-1	2,261	-0.04%
2021/10/18	2	78.00	0	0.00	78.20	2	2,264	0.09%
2021/10/15	4	78.83	0	0.00	78.90	4	2,300	0.17%
2021/10/07	0	0.00	3	78.23	78.60	-3	2,358	-0.13%
2021/10/06	1	76.60	0	0.00	76.80	1	2,358	0.04%
2021/10/04	0	0.00	5	77.64	77.40	-5	2,391	-0.21%
2021/10/01	1	76.90	0	0.00	77.00	1	2,416	0.04%
2021/09/28	1	77.40	0	0.00	77.50	1	2,475	0.04%
2021/09/24	4	77.28	0	0.00	77.30	4	2,519	0.16%
2021/09/22	1	77.00	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0	0.00	1	78.90	78.90	-1	2,446	-0.04%
2021/09/15	0	0.00	1	78.30	78.30	-1	2,648	-0.04%
2021/09/13	1	78.30	0	0.00	78.60	1	2,735	0.04%
2021/09/07	1	78.20	0	0.00	78.50	1	2,966	0.03%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0	0.00	3	79.27	79.40	-3	3,114	-0.10%
2021/09/01	1	78.30	0	0.00	78.60	1	3,142	0.03%
2021/08/31	1	78.30	0	0.00	78.50	1	3,183	0.03%
2021/08/30	1	78.80	0	0.00	79.00	1	3,235	0.03%
2021/08/27	2	79.00	0	0.00	79.30	2	3,300	0.06%
2021/08/23	0	0.00	1	79.10	79.20	-1	3,875	-0.03%
2021/08/19	0	0.00	1	78.50	78.30	-1	5,315	-0.02%
2021/08/18	2	78.10	0	0.00	78.50	2	5,471	0.04%
2021/08/13	1	77.30	0	0.00	77.40	1	5,710	0.02%
2021/08/10	1	78.10	0	0.00	77.90	1	5,787	0.02%
2021/08/04	2	79.35	0	0.00	79.60	2	6,029	0.03%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/07/30	3	79.43	1	79.80	80.50	2	6,252	0.03%
2021/07/29	1	80.10	0	0.00	80.00	1	6,194	0.02%
2021/07/28	2	80.25	0	0.00	80.30	2	6,229	0.03%
2021/07/27	1	82.90	1	81.80	82.00	0	6,246	0.00%
2021/07/26	11	82.25	2	82.30	82.50	9	6,244	0.14%
2021/07/23	0.2	81.30	4	81.00	81.10	-3.9	6,200	-0.06%
2021/07/21	1	80.40	0	0.00	80.50	1	6,284	0.02%
2021/07/20	0	0.00	2	81.00	81.00	-2	6,251	-0.03%
2021/07/19	3	81.10	1	81.20	81.50	2	6,243	0.03%
2021/07/16	2	81.30	2	81.50	81.50	0	6,271	0.00%
2021/07/15	1	81.20	2	81.20	81.30	-1	6,323	-0.02%
2021/07/12	0	0.00	3	80.43	80.40	-3	6,399	-0.05%
2021/07/09	1	80.00	0	0.00	80.40	1	6,438	0.02%
2021/07/08	1	81.10	1	81.00	80.70	0	6,456	0.00%
2021/07/07	1	81.00	20	81.30	81.30	-19	6,494	-0.29%
2021/07/02	1	79.60	1	79.80	79.20	0	6,848	0.00%
2021/07/01	1	79.50	0	0.00	79.20	1	6,857	0.01%
2021/06/30	5	80.30	1	80.20	80.40	4	6,850	0.06%
2021/06/29	5	80.40	21	81.19	80.40	-16	6,860	-0.23%
2021/06/28	4	81.88	2	81.55	81.30	2	6,851	0.03%
2021/06/25	2	81.40	1	81.70	81.40	1	6,849	0.01%
2021/06/24	3	81.87	4	81.43	81.20	-1	6,808	-0.01%
2021/06/21	1	78.50	0	0.00	79.00	1	6,735	0.01%
2021/06/18	3.1	79.66	4	79.90	80.30	-0.9	6,686	-0.01%
2021/06/16	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2021/06/15	40	79.21	4	79.10	78.90	36	6,641	0.54%
2021/06/11	6	78.35	5	78.20	78.40	1	6,606	0.02%
2021/06/10	0	0.00	1	77.60	77.40	-1	6,613	-0.02%
2021/06/08	1	77.10	0	0.00	77.40	1	6,587	0.02%
2021/06/07	2	76.75	3	76.60	77.20	-1	6,576	-0.02%
2021/06/03	5	78.40	0	0.00	79.00	5	6,460	0.08%
2021/06/02	10	79.37	4	79.28	78.20	6	6,403	0.09%
2021/06/01	12	81.34	7	81.00	81.60	5	6,172	0.08%
2021/05/31	2	77.70	1	77.90	77.80	1	5,989	0.02%
2021/05/28	14	77.29	40	77.40	77.40	-26	5,927	-0.44%
2021/05/27	64	76.14	2	76.80	76.40	62	5,755	1.08%
2021/05/26	16	76.60	0	0.00	76.30	16	4,572	0.35%
2021/05/25	2	78.30	1	78.80	77.90	1	4,441	0.02%
2021/05/24	2	77.80	3	78.00	77.40	-1	4,333	-0.02%
2021/05/21	1	78.50	0	0.00	78.50	1	4,223	0.02%
2021/05/20	0	0.00	2	78.90	78.90	-2	4,187	-0.05%
2021/05/19	2	78.25	0	0.00	78.00	2	4,168	0.05%
2021/05/18	10	78.22	0	0.00	79.00	10	4,135	0.24%
2021/05/13	3	79.13	0	0.00	79.20	3	4,024	0.07%
2021/05/12	2	80.25	1	82.00	80.40	1	3,944	0.03%
2021/05/11	0	0.00	3	79.80	79.30	-3	3,809	-0.08%
2021/05/10	3	83.33	0	0.00	82.20	3	3,714	0.08%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/06	3	81.50	2	81.55	80.70	1	3,604	0.03%
2021/05/05	1	81.50	0	0.00	80.70	1	3,613	0.03%
2021/05/03	0	0.00	1.1	84.80	84.60	-1.1	3,524	-0.03%
2021/04/29	2	85.10	0	0.00	84.50	2	3,521	0.06%
2021/04/28	2	84.80	0	0.00	84.80	2	3,514	0.06%
2021/04/27	10	85.70	10	85.50	85.00	0	3,485	0.00%
2021/04/26	1	86.30	10	86.80	86.30	-9	3,460	-0.26%
2021/04/23	10	86.10	0	0.00	85.80	10	3,460	0.29%
2021/04/22	1	86.90	0	0.00	86.40	1	3,458	0.03%
2021/04/21	17	87.00	18	86.28	86.20	-1	3,456	-0.03%
2021/04/19	1	88.20	0	0.00	88.10	1	3,368	0.03%
2021/04/16	3	87.63	0	0.00	88.10	3	3,317	0.09%
2021/04/15	6	88.90	0	0.00	88.40	6	3,302	0.18%
2021/04/14	3	89.47	1	89.80	89.70	2	3,266	0.06%
2021/04/13	2	90.75	0	0.00	89.40	2	3,223	0.06%
2021/04/12	3	91.87	0	0.00	92.00	3	3,167	0.09%
2021/04/09	14.4	93.00	0	0.00	90.60	14.4	3,092	0.47%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/06	0	0.00	2	104.25	104.00	-2	2,671	-0.07%
2021/04/01	0.1	101.50	3	103.50	103.00	-2.9	2,630	-0.11%
2021/03/31	3.5	101.94	2	103.00	101.50	1.5	2,579	0.06%
2021/03/30	1.1	101.74	2	102.25	102.50	-0.9	2,530	-0.04%
2021/03/29	0	0.00	1	101.00	100.50	-1	2,481	-0.04%
2021/03/26	6	99.87	3	101.67	99.40	3	2,445	0.12%
2021/03/25	1.8	101.11	15	101.12	102.00	-13.2	2,400	-0.55%
2021/03/24	2	98.25	6	98.75	99.00	-4	2,314	-0.17%
2021/03/23	0	0.00	2	97.50	98.00	-2	2,287	-0.09%
2021/03/22	0	0.00	1	96.70	96.70	-1	2,266	-0.04%
2021/03/19	2	94.50	2	95.60	95.30	0	2,255	0.00%
2021/03/18	0.1	95.62	1	96.40	95.70	-0.9	2,194	-0.04%
2021/03/17	3	95.07	0	0.00	95.20	3	2,161	0.14%
2021/03/16	5.1	96.20	7	97.24	95.70	-1.9	2,135	-0.09%
2021/03/15	6	95.57	0	0.00	95.60	6	2,098	0.29%
2021/03/12	0	0.00	2.1	96.66	96.60	-2.1	2,094	-0.10%
2021/03/11	0	0.00	2	95.35	95.70	-2	2,076	-0.10%
2021/03/08	0	0.00	1	94.00	93.90	-1	2,067	-0.05%
2021/03/05	1	93.00	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.00	1	94.90	94.10	0	2,107	0.00%
2021/03/03	0	0.00	2	93.85	93.80	-2	2,084	-0.10%
2021/03/02	1	93.00	1	94.80	92.60	0	2,065	0.00%
2021/02/26	1	93.50	0	94.20	93.80	1	2,036	0.05%
2021/02/25	1.5	94.36	7	94.66	95.00	-5.5	1,980	-0.28%
2021/02/24	0	0.00	1	91.90	90.90	-1	1,934	-0.05%
2021/02/23	1.5	90.42	3	91.27	91.20	-1.5	1,927	-0.08%
2021/02/22	0	0.00	3	90.17	90.80	-3	1,903	-0.16%
2021/02/17	2	87.80	1	89.00	88.10	1	1,825	0.05%
2021/02/04	2	87.90	0	0.00	87.30	2	1,776	0.11%
2021/02/03	0	0.00	1	88.40	88.40	-1	1,793	-0.06%
2021/02/02	0	0.00	1	88.60	88.40	-1	1,795	-0.06%
2021/01/29	3	87.97	0	0.00	86.50	3	1,824	0.16%
2021/01/27	0	0.00	6	89.58	90.00	-6	1,771	-0.34%
2021/01/26	0	0.00	1	89.30	87.90	-1	1,748	-0.06%
2021/01/25	0	0.00	5	88.32	88.60	-5	1,712	-0.29%
2021/01/22	0	0.00	1	88.00	87.70	-1	1,705	-0.06%
2021/01/19	1	88.70	0	0.00	87.40	1	1,678	0.06%
2021/01/18	0	0.00	2	87.65	87.40	-2	1,647	-0.12%
2021/01/14	2	86.10	1	86.50	86.40	1	1,702	0.06%
2021/01/13	1	86.10	1	87.30	86.10	0	1,683	0.00%
2021/01/08	2	87.25	2	88.55	86.60	0	1,661	0.00%
2021/01/07	1	87.90	4	87.90	87.40	-3	1,617	-0.19%
2020/12/22	1	85.90	0	0.00	85.50	1	1,638	0.06%
2020/12/17	4	86.03	0	0.00	85.60	4	1,673	0.24%
2020/12/16	0	0.00	1	87.50	87.50	-1	1,659	-0.06%
2020/12/10	1	87.00	0	0.00	87.20	1	1,738	0.06%
2020/12/09	2	87.75	0	0.00	88.00	2	1,728	0.12%
2020/12/08	1	86.90	0.1	87.30	86.80	0.9	1,708	0.05%
2020/12/07	0	0.00	1	86.80	86.90	-1	1,694	-0.06%
2020/12/04	1	86.90	0	0.00	87.10	1	1,693	0.06%
2020/12/03	0	0.00	1	87.10	86.80	-1	1,691	-0.06%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/25	0	0.00	1	86.00	85.60	-1	1,656	-0.06%
2020/11/24	1	86.20	0	0.00	85.60	1	1,648	0.06%
2020/11/23	3	86.33	0	0.00	86.30	3	1,639	0.18%
2020/11/18	2	86.10	0	0.00	86.00	2	1,658	0.12%
2020/11/11	1	86.10	0	0.00	85.70	1	1,788	0.06%
2020/11/06	3	87.17	2	86.80	86.80	1	1,853	0.05%
2020/11/03	0	0.00	3	87.97	87.70	-3	2,026	-0.15%
2020/11/02	0	0.00	3	86.50	87.00	-3	2,033	-0.15%
2020/10/28	0	0.00	4	86.43	86.90	-4	2,053	-0.19%
2020/10/27	1	84.60	0	0.00	85.00	1	2,047	0.05%
2020/10/23	3	85.20	3	84.40	85.00	0	2,061	0.00%
2020/10/22	1	85.70	2	86.00	84.40	-1	2,073	-0.05%
2020/10/21	3	83.63	0	0.00	83.50	3	1,992	0.15%
2020/10/14	0	0.00	1	85.00	84.40	-1	2,098	-0.05%
2020/10/07	1	84.00	0	0.00	83.70	1	2,178	0.05%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/24	1	83.30	0	0.00	83.30	1	2,370	0.04%
2020/09/18	1	85.00	0	0.00	84.80	1	2,405	0.04%
2020/09/17	6	85.07	0	0.00	84.70	6	2,403	0.25%
2020/09/14	0	0.00	2	88.00	88.00	-2	2,485	-0.08%
2020/09/04	3	86.13	0	0.00	86.00	3	2,602	0.12%
2020/09/03	2	87.65	0	0.00	87.30	2	2,586	0.08%
2020/09/02	0	0.00	1	88.80	88.80	-1	2,595	-0.04%
2020/09/01	1	87.70	10	87.60	88.20	-9	2,614	-0.34%
2020/08/31	2	88.65	0	0.00	88.50	2	2,622	0.08%
2020/08/28	0	0.00	1	89.40	89.70	-1	2,611	-0.04%
2020/08/27	1	90.30	3	89.97	90.30	-2	2,649	-0.08%
2020/08/26	1	89.10	0	0.00	89.60	1	2,656	0.04%
2020/08/25	1	90.40	2	91.90	90.70	-1	2,724	-0.04%
2020/08/24	0	0.00	3	90.17	90.50	-3	2,807	-0.11%
2020/08/21	2	88.50	2	89.00	88.70	0	2,848	0.00%
2020/08/20	5	87.80	3	88.80	87.30	2	2,879	0.07%
2020/08/19	7	91.21	1	91.80	90.90	6	2,869	0.21%
2020/08/18	1	88.60	7	89.54	89.40	-6	2,831	-0.21%
2020/08/17	0	0.00	2	88.15	88.20	-2	2,788	-0.07%
2020/08/14	0	0.00	2	87.80	88.00	-2	2,783	-0.07%
2020/08/13	2	88.05	0	88.40	88.30	2	2,772	0.07%
2020/08/12	4	86.08	2	88.00	88.70	2	2,751	0.07%
2020/08/11	30	92.07	3	90.70	88.60	27	2,706	1.00%
2020/08/10	4	93.13	16	90.94	93.60	-12	2,642	-0.45%
2020/08/07	0	0.00	3	89.00	88.30	-3	2,585	-0.12%
2020/08/05	1	87.80	6	87.58	87.80	-5	2,604	-0.19%
2020/08/03	2	85.40	0	0.00	84.60	2	2,674	0.07%
2020/07/31	4	86.48	0	0.00	86.90	4	2,748	0.15%
2020/07/30	0	0.00	2	87.20	87.20	-2	2,763	-0.07%
2020/07/29	0	0.00	1	85.80	85.10	-1	2,763	-0.04%
2020/07/28	6	85.03	0	0.00	84.30	6	2,800	0.21%
2020/07/27	4	86.53	1	86.20	86.00	3	2,823	0.11%
2020/07/24	6	87.63	0	0.00	87.00	6	2,868	0.21%
2020/07/23	1	88.40	8	89.11	89.10	-7	2,896	-0.24%
2020/07/22	2	86.30	2	87.75	87.80	0	2,882	0.00%
2020/07/21	0	0.00	3	88.03	87.70	-3	2,910	-0.10%
2020/07/20	7	86.04	0	0.00	86.40	7	2,906	0.24%
2020/07/17	0	0.00	2	87.70	87.50	-2	2,895	-0.07%
2020/07/16	0	0.00	2	88.30	87.50	-2	2,931	-0.07%
2020/07/15	3	87.63	9	88.14	87.40	-6	2,961	-0.20%
2020/07/14	0	0.00	4	87.18	86.20	-4	2,996	-0.13%
2020/07/13	1	86.60	0	0.00	86.80	1	2,998	0.03%
2020/07/10	0	0.00	1	86.80	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	5	85.98	85.50	-5	3,011	-0.17%
2020/07/08	1	84.70	3	83.83	83.90	-2	3,002	-0.07%
2020/07/07	9	84.27	0	0.00	83.70	9	3,012	0.30%
2020/07/06	0	0.00	1	87.20	87.30	-1	3,034	-0.03%
2020/07/03	0	0.00	3	87.10	87.30	-3	3,096	-0.10%
2020/07/02	0	0.00	1	85.40	86.10	-1	3,116	-0.03%
2020/07/01	2	84.75	0	0.00	84.50	2	3,163	0.06%
2020/06/30	1	85.20	1	85.20	85.20	0	3,198	0.00%
2020/06/24	1	84.60	0	0.00	84.60	1	3,222	0.03%
2020/06/23	2	86.40	1	86.60	85.20	1	3,251	0.03%
2020/06/19	1	83.50	1	83.80	83.70	0	3,271	0.00%
2020/06/16	0	0.00	1	85.30	86.00	-1	3,282	-0.03%
2020/06/15	1	84.00	0	0.00	84.40	1	3,339	0.03%
2020/06/12	5	84.92	1	85.00	85.00	4	3,360	0.12%
2020/06/11	17	87.51	9	87.28	86.40	8	3,402	0.24%
2020/06/09	0	0.00	1	87.50	87.00	-1	3,494	-0.03%
2020/06/05	4	85.95	4	86.38	86.00	0	3,605	0.00%
2020/06/04	1	87.00	1	88.10	87.70	0	3,603	0.00%
2020/06/03	9	87.94	10	87.67	88.00	-1	3,609	-0.03%
2020/06/01	10	88.11	6	88.68	88.50	4	3,571	0.11%
2020/05/28	1	84.90	2	84.70	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	3	83.33	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/22	1	79.80	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0	0.00	1	81.50	81.50	-1	3,435	-0.03%
2020/05/20	0	0.00	1	81.70	81.10	-1	3,435	-0.03%
2020/05/18	0	0.00	2	81.15	81.00	-2	3,410	-0.06%
2020/05/15	1	80.10	0	0.00	80.60	1	3,398	0.03%
2020/05/14	1	80.50	0	0.00	80.80	1	3,366	0.03%
2020/05/13	0	0.00	2	81.25	80.80	-2	3,352	-0.06%
2020/05/12	0	0.00	1	79.90	80.30	-1	3,336	-0.03%
2020/05/11	3	80.13	0	0.00	79.80	3	3,311	0.09%
2020/05/08	5	79.94	1	79.70	79.70	4	3,288	0.12%
2020/05/07	1	80.60	2	81.95	80.50	-1	3,226	-0.03%
2020/05/06	0	0.00	2	82.60	82.00	-2	3,139	-0.06%
2020/05/04	2	81.65	0	0.00	81.80	2	3,118	0.06%
2020/04/29	1	83.80	4	84.85	84.50	-3	3,080	-0.10%
2020/04/28	4	82.58	1	82.50	83.30	3	3,071	0.10%
2020/04/27	0	0.00	1	82.50	81.70	-1	3,080	-0.03%
2020/04/24	0	0.00	2	82.20	82.20	-2	3,043	-0.07%
2020/04/23	1	81.50	5	81.98	81.90	-4	2,997	-0.13%
2020/04/22	2	80.80	0	0.00	81.10	2	2,983	0.07%
2020/04/21	3	82.33	10	81.81	81.90	-7	2,978	-0.24%
2020/04/20	0	0.00	4	83.20	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	6	82.18	81.80	-6	2,946	-0.20%
2020/04/16	0	0.00	1	80.00	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	1	79.20	79.30	-1	2,854	-0.04%
2020/04/14	4	77.53	3	77.23	78.50	1	2,830	0.04%
2020/04/13	5	75.38	0	0.00	75.10	5	2,838	0.18%
2020/04/10	5	76.68	0	0.00	76.10	5	2,836	0.18%
2020/04/09	4	78.00	0	0.00	77.80	4	2,804	0.14%
2020/04/08	9	82.57	1	82.80	82.80	8	2,715	0.29%
2020/04/07	0	0.00	1	82.50	82.40	-1	2,638	-0.04%
2020/04/06	1	81.10	2	81.75	81.50	-1	2,600	-0.04%
2020/04/01	0	0.00	2	79.00	79.00	-2	2,518	-0.08%
2020/03/31	0	0.00	1	77.80	75.80	-1	2,466	-0.04%
2020/03/27	0	0.00	3	76.73	76.60	-3	2,388	-0.13%
2020/03/26	0	0.00	1	72.90	74.60	-1	2,320	-0.04%
2020/03/25	1	72.50	1	73.60	72.30	0	2,297	0.00%
2020/03/24	20	71.50	24	71.01	71.10	-4	2,250	-0.18%
2020/03/23	3	68.87	1	69.00	68.20	2	2,221	0.09%
2020/03/20	11	74.48	3	76.37	72.00	8	2,210	0.36%
2020/03/18	1	76.00	0	0.00	76.00	1	2,117	0.05%
2020/03/17	1	76.10	2	77.75	76.90	-1	2,086	-0.05%
2020/03/16	3	78.90	2	79.20	78.60	1	2,052	0.05%
2020/03/13	3	76.87	1	78.90	79.60	2	1,997	0.10%
2020/03/12	3	81.37	4	81.73	81.00	-1	1,946	-0.05%
2020/03/11	4	82.65	2	83.35	81.70	2	1,867	0.11%
2020/03/09	0	0.00	1	81.00	80.60	-1	1,787	-0.06%
2020/03/06	1	82.40	0	0.00	82.20	1	1,789	0.06%
2020/03/03	2	83.15	1	83.30	82.30	1	1,811	0.06%
2020/03/02	0	0.00	2	82.30	82.00	-2	1,791	-0.11%
2020/02/27	0	0.00	1	83.50	83.50	-1	1,830	-0.05%
2020/02/26	1	81.90	0	0.00	81.30	1	1,827	0.05%
2020/02/25	0	0.00	2	83.80	83.40	-2	1,831	-0.11%
2020/02/24	2	83.40	1	83.20	83.60	1	1,857	0.05%
2020/02/21	1	85.00	0	0.00	84.50	1	1,857	0.05%
2020/02/20	1	86.00	0	0.00	85.60	1	1,862	0.05%
2020/02/19	1	85.40	4	86.35	86.70	-3	1,873	-0.16%
2020/02/18	1	85.50	0	0.00	85.40	1	1,888	0.05%
2020/02/17	2	86.30	0	0.00	85.80	2	1,905	0.10%
2020/02/14	0	0.00	1	87.70	87.50	-1	1,925	-0.05%
2020/02/13	0	0.00	2	86.85	86.70	-2	1,937	-0.10%
2020/02/12	0	0.00	1	86.20	86.10	-1	1,965	-0.05%
2020/02/11	1	85.40	0	0.00	85.40	1	2,018	0.05%
2020/02/10	1	86.10	0	0.00	85.70	1	2,041	0.05%
2020/02/07	1	87.10	0	0.00	86.70	1	2,052	0.05%
2020/02/05	1	85.10	2	85.65	86.00	-1	2,063	-0.05%
2020/02/04	1	85.60	0	0.00	85.20	1	2,060	0.05%
2020/02/03	1	83.50	1	85.50	85.70	0	2,074	0.00%
2020/01/31	1	86.20	3	85.83	85.90	-2	2,064	-0.10%
2020/01/30	2	85.00	0	0.00	84.50	2	2,036	0.10%
2020/01/20	0	0.00	1	88.50	88.50	-1	2,038	-0.05%
2020/01/14	0	0.00	1	88.80	89.10	-1	2,133	-0.05%
2020/01/13	0	0.00	2	87.50	89.10	-2	2,102	-0.10%
2020/01/10	1	85.80	1	85.80	85.30	0	2,122	0.00%
2020/01/09	0	0.00	3	86.43	87.00	-3	2,110	-0.14%
2020/01/08	2	85.40	1	85.80	85.20	1	2,124	0.05%
2020/01/07	4	84.75	5	85.34	85.70	-1	2,121	-0.05%
2020/01/06	3	86.57	0	0.00	85.80	3	2,088	0.14%
2020/01/03	3	88.60	0	0.00	88.20	3	2,078	0.14%
2019/12/30	1	89.00	0	0.00	88.80	1	2,130	0.05%
2019/12/17	1	89.90	0	0.00	90.50	1	2,292	0.04%
2019/12/16	1	90.20	0	0.00	89.30	1	2,302	0.04%
2019/12/13	2	91.35	0	0.00	91.20	2	2,300	0.09%
2019/12/12	0	0.00	1	92.40	92.50	-1	2,308	-0.04%
2019/12/09	0	0.00	2	92.20	92.30	-2	2,311	-0.09%
2019/12/05	0	0.00	10	90.40	90.90	-10	2,316	-0.43%
2019/12/03	0	0.00	1	89.40	89.00	-1	2,417	-0.04%
2019/12/02	1	87.90	1	88.30	87.70	0	2,393	0.00%
2019/11/29	1	88.50	0	0.00	88.50	1	2,384	0.04%
2019/11/28	1	90.00	0	0.00	89.70	1	2,365	0.04%
2019/11/27	1	91.00	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	10	90.80	92.00	-10	2,380	-0.42%
2019/11/25	10	90.94	0	0.00	89.70	10	2,324	0.43%
2019/11/21	1	89.90	7	89.10	89.80	-6	2,305	-0.26%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/18	0	0.00	1	92.80	92.10	-1	2,298	-0.04%
2019/11/15	2	91.50	1	92.20	91.30	1	2,301	0.04%
2019/11/13	3	91.97	0	0.00	91.30	3	2,315	0.13%
2019/11/12	2	92.55	1	92.60	93.20	1	2,319	0.04%
2019/11/11	1	91.30	3	92.90	91.60	-2	2,357	-0.08%
2019/11/08	11	95.76	0	0.00	93.80	11	2,404	0.46%
2019/11/07	1	95.20	1	96.70	96.00	0	2,458	0.00%
2019/11/06	1	95.50	2	95.80	95.60	-1	2,450	-0.04%
2019/11/05	1	97.40	0	0.00	97.40	1	2,443	0.04%
2019/11/04	8	96.30	1	96.30	96.50	7	2,435	0.29%
2019/11/01	1	94.60	0	0.00	94.80	1	2,440	0.04%
2019/10/31	1.4	94.92	0	0.00	94.70	1.4	2,444	0.06%
2019/10/30	2	95.60	6	96.03	95.90	-4	2,430	-0.16%
2019/10/29	1	95.70	0	0.00	97.10	1	2,431	0.04%
2019/10/28	2	99.60	2	98.35	97.00	0	2,418	0.00%
2019/10/25	1	96.90	1	96.30	96.70	0	2,360	0.00%
2019/10/23	1	94.30	1	94.20	94.10	0	2,307	0.00%
2019/10/14	1	92.40	1	91.40	91.40	0	2,230	0.00%
2019/10/07	0	0.00	1	94.30	93.20	-1	2,268	-0.04%
2019/10/04	0	0.00	1	92.90	93.40	-1	2,268	-0.04%
2019/10/01	1	91.00	0	0.00	90.60	1	2,272	0.04%
2019/09/27	1	91.50	0	91.00	91.40	1	2,270	0.04%
2019/09/26	2	93.70	1	94.40	93.20	1	2,266	0.04%
2019/09/25	0	0.00	1.3	93.18	93.90	-1.3	2,242	-0.06%
2019/09/24	1	91.10	0	0.00	91.20	1	2,192	0.05%
2019/09/20	0	0.00	1	89.90	90.60	-1	2,188	-0.05%
2019/09/11	0	0.00	2	91.85	91.00	-2	2,318	-0.09%
2019/09/10	1	90.10	0	0.00	90.80	1	2,297	0.04%
2019/09/06	3	93.13	13	91.83	91.70	-10	2,274	-0.44%
2019/09/05	0	0.00	1	89.30	89.80	-1	2,192	-0.05%
2019/09/03	1	88.50	0	0.00	88.10	1	2,180	0.05%
2019/08/30	0	0.00	6	88.93	88.20	-6	2,272	-0.26%
2019/08/29	1	87.60	0	0.00	87.60	1	2,249	0.04%
2019/08/28	1	88.60	1	88.70	88.70	0	2,259	0.00%
2019/08/27	0	0.00	2	88.20	88.20	-2	2,240	-0.09%
2019/08/22	1	87.50	1	87.20	87.20	0	2,196	0.00%
2019/08/21	1	88.00	0	0.00	87.10	1	2,230	0.04%
2019/08/20	0	0.00	1	86.80	86.20	-1	2,196	-0.05%
2019/08/15	2	87.70	0	0.00	87.30	2	2,150	0.09%
2019/08/14	1	89.20	7	89.79	89.60	-6	2,135	-0.28%
2019/08/13	9	89.08	8	88.71	90.00	1	2,074	0.05%
2019/08/12	0	0.00	6.1	86.82	87.70	-6.1	1,994	-0.31%
2019/08/08	0	0.00	1	79.30	79.80	-1	1,889	-0.05%
2019/08/07	0	0.00	1	79.50	78.70	-1	1,894	-0.05%
2019/08/02	1	78.00	0	0.00	78.40	1	1,928	0.05%
2019/07/31	1	79.90	0	0.00	79.40	1	2,109	0.05%
2019/07/29	1	81.00	0	0.00	80.50	1	2,170	0.05%
2019/07/26	0	0.00	1	81.90	81.90	-1	2,172	-0.05%
2019/07/25	1	81.40	0	0.00	82.60	1	2,172	0.05%
2019/07/23	0	0.00	1	81.80	81.80	-1	2,184	-0.05%
2019/07/17	1	80.50	3	80.97	81.30	-2	2,173	-0.09%
2019/07/16	0	0.00	4	80.08	80.40	-4	2,153	-0.19%
2019/07/15	1	79.30	0	0.00	79.80	1	2,161	0.05%
2019/07/12	0	0.00	2	80.15	80.00	-2	2,208	-0.09%
2019/07/11	0	0.00	1	78.50	79.00	-1	2,249	-0.04%
2019/07/10	1	77.50	1	77.50	78.00	0	2,227	0.00%
2019/07/09	1	76.50	0	0.00	76.80	1	2,214	0.05%
2019/07/05	1	77.30	0	0.00	78.20	1	2,220	0.05%
2019/07/04	0	0.00	2	77.60	78.00	-2	2,232	-0.09%
2019/07/03	1	76.80	0	0.00	77.10	1	2,232	0.04%
2019/07/02	0	0.00	1	77.80	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	0.1	77.30	77.30	-0.1	2,255	0.00%
2019/06/28	0	0.00	1	77.10	76.40	-1	2,260	-0.04%
2019/06/27	0	0.00	1	76.70	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/25	3	75.50	0	0.00	73.70	3	2,225	0.13%
2019/06/24	0	0.00	3	78.80	78.60	-3	2,169	-0.14%
2019/06/20	0	0.00	1	78.50	78.40	-1	2,083	-0.05%
2019/06/19	0	0.00	5	78.24	78.50	-5	2,058	-0.24%
2019/06/17	0	0.00	1	76.60	76.30	-1	2,033	-0.05%
2019/06/13	1	77.20	0	0.00	78.00	1	2,027	0.05%
2019/06/12	1	77.10	0	0.00	78.30	1	2,035	0.05%
2019/06/11	1	77.70	1	77.70	77.60	0	2,028	0.00%
2019/06/10	2	78.25	7	78.01	79.00	-5	2,046	-0.24%
2019/06/06	2	76.85	1	76.00	76.30	1	2,007	0.05%
2019/06/05	0	0.00	4	75.05	75.20	-4	2,012	-0.20%
2019/05/31	0	0.00	2	74.90	74.90	-2	2,056	-0.10%
2019/05/29	0	0.00	1	74.30	74.00	-1	2,063	-0.05%
2019/05/27	0	0.00	1	73.80	73.00	-1	2,007	-0.05%
2019/05/24	0	0.00	3	72.97	73.10	-3	2,004	-0.15%
2019/05/23	0	0.00	2	72.70	72.10	-2	1,999	-0.10%
2019/05/22	0	0.00	1	72.30	71.60	-1	1,992	-0.05%
2019/05/20	1	70.10	0	0.00	70.30	1	1,975	0.05%
2019/05/17	1	70.60	0	0.00	70.80	1	1,958	0.05%
2019/05/15	0	0.00	6	72.50	72.10	-6	1,943	-0.31%
2019/05/14	1	70.00	5	72.00	72.00	-4	1,934	-0.21%
2019/05/13	0	0.00	8	71.45	71.40	-8	1,910	-0.42%
2019/05/10	1	71.90	2	71.55	71.20	-1	1,927	-0.05%
2019/05/09	29	71.50	0	0.00	70.90	29	1,900	1.53%
2019/05/08	1	73.30	4	75.35	75.90	-3	1,763	-0.17%
2019/05/07	1	71.60	2	74.55	74.80	-1	1,703	-0.06%
2019/05/06	4	73.63	0	0.00	72.90	4	1,655	0.24%
2019/05/03	0	0.00	2	76.40	76.50	-2	1,617	-0.12%
2019/04/24	1	75.20	0	0.00	76.20	1	1,587	0.06%
2019/04/23	1	74.60	0	0.00	75.30	1	1,586	0.06%
2019/04/19	2	77.50	9	76.84	76.10	-7	1,616	-0.43%
2019/04/18	0	0.00	6.3	76.81	76.30	-6.3	1,597	-0.39%
2019/04/17	0	0.00	6	75.07	75.50	-6	1,554	-0.39%
2019/04/16	0	0.00	3	72.87	73.30	-3	1,486	-0.20%
2019/04/12	2	71.10	0	0.00	71.80	2	1,464	0.14%
2019/04/11	2	72.35	2	72.80	72.00	0	1,456	0.00%
2019/04/10	0	0.00	3	72.57	73.20	-3	1,446	-0.21%
2019/04/08	0	0.00	1	71.50	71.40	-1	1,398	-0.07%
2019/04/03	1	71.10	0	0.00	71.40	1	1,369	0.07%
2019/04/01	1	71.40	1	72.30	71.10	0	1,351	0.00%
2019/03/29	0	0.00	1	71.70	71.70	-1	1,332	-0.08%
2019/03/28	1	71.30	0	0.00	71.30	1	1,323	0.08%
2019/03/27	0.2	70.90	3	71.00	71.30	-2.9	1,318	-0.22%
2019/03/26	1	69.50	1	70.20	70.20	0	1,323	0.00%
2019/03/25	2	68.90	0	0.00	69.60	2	1,358	0.15%
2019/03/21	0	0.00	0	70.60	70.00	0	1,357	0.00%
2019/03/20	0	0.00	1	70.70	70.30	-1	1,364	-0.07%
2019/03/18	0	0.00	1	70.10	69.60	-1	1,371	-0.07%
2019/03/15	0	0.00	2	70.80	70.50	-2	1,374	-0.15%
2019/03/13	0	0.00	1	71.30	70.30	-1	1,343	-0.07%
2019/03/12	5	70.34	3	71.00	70.00	2	1,336	0.15%
2019/03/11	2	70.45	3	70.30	70.40	-1	1,329	-0.08%
2019/03/08	2	70.10	4	69.48	69.10	-2	1,299	-0.15%
2019/03/06	0	0.00	4	68.18	68.00	-4	1,264	-0.32%
2019/03/04	2	66.65	1	67.40	67.30	1	1,271	0.08%
2019/02/27	0	0.00	1	68.00	68.00	-1	1,256	-0.08%
2019/02/22	2	67.10	0	0.00	67.20	2	1,248	0.16%
2019/02/20	0	0.00	1	67.60	67.80	-1	1,232	-0.08%
2019/02/15	3	66.17	0	0.00	66.30	3	1,234	0.24%
2019/02/11	3	66.73	0	0.00	66.90	3	1,223	0.25%
2019/01/29	0	0.00	2	67.50	67.90	-2	1,210	-0.17%
2019/01/28	0	0.00	0.2	68.20	68.30	-0.2	1,196	-0.02%
2019/01/21	1	68.00	1	68.30	68.30	0	1,256	0.00%
2019/01/18	0	0.00	2	67.40	67.70	-2	1,259	-0.16%
2019/01/16	1	66.40	0	0.00	66.70	1	1,282	0.08%
2019/01/15	0	67.20	0	0.00	67.20	0	1,299	0.00%
2019/01/14	0	0.00	7	67.23	67.50	-7	1,325	-0.53%
2019/01/11	0	0.00	4	66.73	66.70	-4	1,347	-0.30%
2019/01/09	2	64.85	2	65.25	65.00	0	1,320	0.00%
2019/01/08	0	0.00	1	65.00	65.00	-1	1,325	-0.08%
2019/01/07	0	0.00	3	64.47	64.70	-3	1,361	-0.22%
2018/12/28	0	0.00	2	62.30	62.60	-2	1,442	-0.14%
2018/12/25	1	61.50	0	0.00	62.20	1	1,505	0.07%
2018/12/21	1	62.60	0	0.00	63.00	1	1,554	0.06%
2018/12/19	6	64.13	10	63.95	64.10	-4	1,558	-0.26%
2018/12/18	3	61.80	3	62.83	63.00	0	1,537	0.00%
2018/12/13	0	0.00	1	62.80	62.80	-1	1,506	-0.07%
2018/12/11	0	0.00	3	62.17	62.10	-3	1,508	-0.20%
2018/12/10	1	60.20	0	0.00	60.10	1	1,496	0.07%
2018/12/06	0	0.00	2	61.40	61.40	-2	1,518	-0.13%
2018/12/05	0	0.00	2	62.10	61.00	-2	1,515	-0.13%
2018/12/03	0	0.00	1	61.30	61.10	-1	1,503	-0.07%
2018/11/26	1	59.80	0	0.00	59.80	1	1,464	0.07%
2018/11/16	1	60.70	0	0.00	60.90	1	1,449	0.07%
2018/11/15	1	60.50	0	0.00	59.90	1	1,450	0.07%
2018/11/14	1	60.50	0	0.00	60.80	1	1,458	0.07%
2018/11/08	0	0.00	1	60.90	61.50	-1	1,451	-0.07%
2018/11/07	0	0.00	0.1	60.20	60.20	-0.1	1,446	-0.01%
2018/11/06	1	60.20	1	60.30	60.90	0	1,439	0.00%
2018/11/05	0	0.00	2	60.30	60.80	-2	1,419	-0.14%
2018/10/31	0	0.00	1	61.90	61.90	-1	1,411	-0.07%
2018/10/30	0	0.00	1	58.61	58.50	-1	1,392	-0.07%
2018/10/26	0	0.00	1	59.50	59.70	-1	1,391	-0.07%
2018/10/24	0	0.00	2	60.50	60.00	-2	1,389	-0.14%
2018/10/23	4	58.25	2	58.50	58.20	2	1,352	0.15%
2018/10/22	1	57.30	1	59.00	58.30	0	1,337	0.00%
2018/10/19	0	0.00	2	56.95	57.00	-2	1,304	-0.15%
2018/10/18	1	55.80	1	55.50	55.60	0	1,270	0.00%
2018/10/15	1	54.40	0	0.00	54.90	1	1,231	0.08%
2018/10/11	2	53.90	0	0.00	54.50	2	1,162	0.17%
2018/10/09	1	58.10	0	0.00	57.90	1	1,118	0.09%
2018/10/05	4.1	58.33	0	0.00	58.30	4.1	1,089	0.38%
2018/10/04	1	59.60	0	0.00	59.20	1	1,076	0.09%
2018/09/28	3	61.67	0	0.00	61.80	3	1,018	0.29%
2018/09/26	1	61.70	1	61.70	61.50	0	980	0.00%
2018/09/21	1	62.40	0	0.00	62.40	1	976	0.10%
2018/09/20	1.6	62.76	0	0.00	62.50	1.6	971	0.17%
2018/09/14	1	61.00	0	0.00	62.50	1	983	0.10%
2018/09/12	3	61.97	0	0.00	61.60	3	1,014	0.30%
2018/09/11	6	63.55	0	0.00	63.30	6	1,015	0.59%
2018/09/06	0	0.00	1	65.40	65.30	-1	1,047	-0.10%
2018/09/05	3	64.07	0	0.00	64.00	3	1,026	0.29%
2018/08/30	0	0.00	0	65.60	65.50	0	1,036	0.00%
2018/08/28	0	0.00	1	65.80	66.00	-1	1,054	-0.09%
2018/08/24	3	64.60	0	0.00	65.40	3	1,072	0.28%
2018/08/22	8	65.23	0	0.00	65.20	8	1,116	0.72%
2018/08/16	0	0.00	1.5	65.75	65.30	-1.5	1,092	-0.14%
2018/08/15	6	66.18	0	0.00	66.00	6	1,095	0.55%
2018/08/13	1	66.60	0	0.00	66.60	1	1,138	0.09%
2018/08/09	1.1	67.21	1	67.70	68.10	0.1	1,179	0.01%
2018/08/07	0	68.30	4	68.23	68.40	-4	1,201	-0.33%
2018/08/03	2	67.00	0	0.00	66.40	2	1,198	0.17%
2018/08/02	5	67.00	0	0.00	67.00	5	1,195	0.42%
2018/08/01	1	67.70	0	0.00	67.70	1	1,188	0.08%
2018/07/31	0	69.40	4	69.30	69.30	-4	1,174	-0.34%
2018/07/26	5	67.40	0	0.00	67.70	5	1,152	0.43%
2018/07/25	3	67.57	0	0.00	67.40	3	1,152	0.26%
2018/07/24	0	68.60	0	0.00	68.20	0	1,154	0.00%
2018/07/23	0	0.00	1	68.30	68.00	-1	1,158	-0.09%
2018/07/20	0	0.00	2	67.71	67.80	-2	1,162	-0.18%
2018/07/18	0	0.00	3	68.80	68.80	-3	1,154	-0.26%
2018/07/12	0	0.00	3	67.80	68.20	-3	1,147	-0.26%
2018/07/11	3	65.90	0	0.00	66.00	3	1,141	0.26%
2018/06/29	0	68.70	0	0.00	68.70	0	1,142	0.00%
2018/06/28	1	67.50	0	0.00	67.60	1	1,131	0.09%
2018/06/21	1	68.80	0	0.00	69.30	1	1,092	0.09%
2018/06/20	3	73.37	0	0.00	73.20	3	1,063	0.28%
2018/06/15	0	0.00	5	75.50	75.50	-5	1,023	-0.49%
2018/06/12	0	0.00	2	73.90	73.70	-2	1,002	-0.20%
2018/06/11	0	0.00	1	74.30	74.00	-1	995	-0.10%
2018/06/08	0	0.00	2	74.05	73.70	-2	995	-0.20%
2018/06/07	0	0.00	1	73.80	73.50	-1	978	-0.10%
2018/05/31	0	0.00	5	71.20	70.80	-5	955	-0.52%
2018/05/24	1	70.20	1	71.00	70.60	0	950	0.00%
2018/05/23	5	70.34	0	0.00	70.10	5	955	0.52%
2018/05/22	4	71.30	1	72.20	71.10	3	957	0.31%
2018/05/21	1	71.80	0	0.00	72.30	1	948	0.11%
2018/05/18	1	71.80	0	0.00	72.30	1	919	0.11%
2018/05/16	1	72.00	1	72.10	71.90	0	880	0.00%
2018/05/11	1	71.80	0	0.00	72.30	1	886	0.11%
2018/05/10	1	72.10	0	0.00	72.00	1	875	0.11%
2018/05/09	2	72.25	0	0.00	72.30	2	866	0.23%
2018/05/04	1	72.50	0	0.00	72.30	1	855	0.12%
2018/05/03	1	72.70	0	0.00	72.80	1	857	0.12%
2018/04/26	0	0.00	0	73.30	73.00	0	881	0.00%
2018/04/25	5	73.22	0	0.00	73.10	5	881	0.57%
2018/04/24	0	74.00	9	74.10	74.30	-9	885	-1.02%
2018/04/23	0	74.50	0	0.00	74.70	0	885	0.00%
2018/04/20	0	75.00	0	0.00	74.80	0	885	0.00%
2018/04/18	1	74.10	0	0.00	74.70	1	882	0.11%
2018/04/17	1	74.60	0	0.00	74.90	1	877	0.11%
2018/04/13	0	80.80	0	0.00	74.70	0	868	0.00%
2018/04/12	0	0.00	6	75.72	75.80	-6	868	-0.69%
2018/04/10	1	74.60	3	75.57	75.60	-2	862	-0.23%
2018/04/03	0	74.40	0	0.00	74.10	0	846	0.00%
2018/04/02	5	74.76	0	0.00	74.60	5	838	0.60%
2018/03/29	0	74.00	0	0.00	74.10	0	832	0.00%
2018/03/26	4	73.30	0	0.00	73.30	4	811	0.50%
2018/03/23	1	73.67	0	0.00	73.50	1	810	0.13%
2018/03/22	0	0.00	1	75.50	74.70	-1	804	-0.12%
2018/03/20	6	74.07	0	0.00	74.10	6	804	0.75%
2018/03/19	0	0.00	1	74.60	74.50	-1	803	-0.12%
2018/03/16	2	73.65	0	0.00	73.80	2	796	0.25%
2018/03/15	1	73.71	0	0.00	74.00	1	775	0.13%
2018/03/14	0	74.80	0	0.00	74.30	0	771	0.00%
2018/03/13	2	74.40	0	0.00	74.40	2	764	0.26%
2018/03/12	4	74.43	1	74.00	74.00	3	762	0.39%
2018/03/08	0	74.20	0	0.00	73.60	0	757	0.00%
2018/03/07	0	0.00	1	73.80	74.00	-1	752	-0.13%
2018/03/06	2	72.70	0	0.00	72.40	2	753	0.27%
2018/03/05	0	74.50	0	0.00	72.50	0	795	0.00%
2018/03/02	3	72.36	1	72.90	72.60	2	795	0.25%
2018/03/01	0	0.00	2	72.80	73.30	-2	795	-0.25%
2018/02/27	6	72.20	0	0.00	71.90	6	782	0.77%
2018/02/26	2	72.00	1	72.50	72.50	1	761	0.13%
2018/02/23	1	72.00	0	0.00	72.30	1	738	0.14%
2018/02/22	1	71.91	0	0.00	72.00	1	744	0.14%
2018/02/21	0	0.00	5	72.68	72.20	-5	741	-0.67%
2018/02/12	1	72.01	0	0.00	71.90	1	726	0.14%
2018/02/09	0	73.00	0	0.00	72.00	0	723	0.00%
2018/02/06	0	73.40	0	0.00	73.10	0	709	0.00%
2018/02/05	0	75.30	0	0.00	75.10	0	683	0.00%
2018/02/02	0	76.00	0	0.00	75.80	0	685	0.00%
2018/02/01	0	76.00	0	0.00	76.00	0	695	0.00%
2018/01/31	0	0.00	1	76.90	76.80	-1	697	-0.14%
2018/01/30	3	76.77	0	0.00	76.70	3	706	0.42%
2018/01/29	0	76.60	0	0.00	76.60	0	707	0.00%
2018/01/26	1	76.50	1	77.00	77.10	0	709	0.00%
2018/01/25	1	77.30	2	77.30	77.00	-1	715	-0.14%
2018/01/24	0	0.00	1	77.10	77.10	-1	709	-0.14%
2018/01/19	1	76.50	0	0.00	76.50	1	696	0.14%
2018/01/18	0	0.00	1	75.60	76.40	-1	696	-0.14%
2018/01/17	0	0.00	2	75.30	75.50	-2	699	-0.29%
2018/01/10	2	74.50	1	74.70	74.70	1	780	0.13%
2018/01/05	2	74.60	0	0.00	74.40	2	803	0.25%
2018/01/04	0.1	75.00	0	0.00	74.80	0.1	809	0.01%
2018/01/03	0.1	75.30	0	0.00	75.20	0.1	825	0.01%