群光 (2385)-第一金-路竹券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	207.97	207.50	-0.1	7,394	0.00%
2024/04/26	0	0.00	0.2	202.00	202.50	-0.2	7,421	0.00%
2024/04/25	0.1	199.00	0	199.50	201.00	0	7,442	0.00%
2024/04/24	0.1	201.30	0.6	201.08	201.50	-0.5	7,476	-0.01%
2024/04/23	0	0.00	1	194.98	196.00	-1	7,546	-0.01%
2024/04/22	0.1	195.00	6.1	195.05	195.50	-6	7,547	-0.08%
2024/04/19	0.2	199.76	0.1	199.47	199.00	0.2	7,496	0.00%
2024/04/18	0.1	205.08	0	204.50	206.50	0.1	7,410	0.00%
2024/04/17	0.2	201.50	0.1	205.00	205.00	0.1	7,404	0.00%
2024/04/16	0.1	201.86	3.3	202.67	201.50	-3.1	7,375	-0.04%
2024/04/12	0.3	210.19	0	0.00	209.00	0.3	7,273	0.00%
2024/04/11	0	214.00	0	0.00	215.00	0	7,233	0.00%
2024/04/10	0	0.00	0	217.00	215.50	0	7,243	0.00%
2024/04/09	0	0.00	2	215.51	216.00	-2	7,266	-0.03%
2024/04/08	2.1	213.08	0	0.00	214.00	2.1	7,231	0.03%
2024/04/03	2	217.75	1.2	219.84	218.50	0.8	7,166	0.01%
2024/04/02	1.1	218.60	0.1	218.05	220.00	1	7,124	0.01%
2024/04/01	1.1	214.53	1	213.50	213.50	0.1	7,091	0.00%
2024/03/29	1.1	224.07	2.5	226.27	222.00	-1.4	7,044	-0.02%
2024/03/28	0	220.55	0	222.00	221.50	0	6,747	0.00%
2024/03/27	2.3	218.58	2.8	217.75	216.00	-0.5	6,600	-0.01%
2024/03/26	3.7	214.03	1.1	217.84	213.50	2.6	6,432	0.04%
2024/03/25	4.8	225.53	0	228.00	223.00	4.8	6,290	0.08%
2024/03/22	1.9	239.16	18.1	241.67	232.50	-16.3	6,212	-0.26%
2024/03/21	25.6	249.13	6.5	247.59	247.00	19.1	6,064	0.31%
2024/03/20	0	0.00	0.1	262.46	258.50	-0.1	5,893	0.00%
2024/03/19	4.5	260.60	2.2	259.93	258.50	2.3	5,791	0.04%
2024/03/18	0.1	250.05	0.2	244.00	253.00	-0.1	5,611	0.00%
2024/03/15	2.1	239.63	0.2	240.77	240.50	1.8	5,521	0.03%
2024/03/14	2.3	241.82	2	244.45	240.50	0.3	5,389	0.00%
2024/03/13	0.1	229.19	0.1	234.00	235.00	0	5,133	0.00%
2024/03/11	3.2	220.28	3.1	219.54	219.50	0.1	4,926	0.00%
2024/03/08	0.6	217.75	4	223.38	223.00	-3.4	4,916	-0.07%
2024/03/07	4	222.50	4	229.38	228.00	0	4,692	0.00%
2024/03/06	2	214.00	2	216.00	218.50	0	4,500	0.00%
2024/03/05	2	201.50	2	202.50	204.50	0	4,398	0.00%
2024/03/04	0	0.00	1.3	199.92	200.50	-1.3	4,355	-0.03%
2024/02/29	0.1	190.00	0	0.00	187.50	0.1	4,233	0.00%
2024/02/27	0	0.00	1	188.50	188.50	-1	4,172	-0.02%
2024/02/23	0.1	185.00	0	0.00	185.50	0.1	4,045	0.00%
2024/02/22	0	0.00	0.3	186.50	190.00	-0.3	4,019	-0.01%
2024/02/15	0	0.00	1.1	163.77	164.50	-1.1	3,997	-0.03%
2024/01/31	0	0.00	2	164.75	164.50	-2	4,101	-0.05%
2024/01/30	1	166.50	0	0.00	166.50	1	4,182	0.02%
2024/01/29	0	0.00	1	168.00	168.50	-1	4,291	-0.02%
2024/01/25	0.1	169.00	0	0.00	168.50	0.1	4,326	0.00%
2024/01/23	0.2	167.25	0	168.50	167.50	0.2	4,315	0.00%
2024/01/22	0	0.00	0	173.00	171.50	0	4,243	0.00%
2024/01/19	1.2	173.92	0	0.00	174.50	1.2	4,191	0.03%
2024/01/18	0	0.00	0.2	184.00	180.00	-0.2	4,164	0.00%
2024/01/16	0.1	176.00	0	0.00	181.00	0.1	4,066	0.00%
2024/01/08	0	0.00	1	180.00	179.50	-1	4,015	-0.02%
2024/01/05	0	0.00	1	181.00	181.00	-1	4,018	-0.02%
2024/01/04	1	178.00	1.2	178.75	179.00	-0.2	3,979	-0.01%
2024/01/02	1	176.00	2	175.75	175.00	-1	3,951	-0.03%
2023/12/29	0.2	176.50	0	0.00	175.00	0.2	3,927	0.00%
2023/12/28	0.1	180.00	0	0.00	176.50	0.1	3,924	0.00%
2023/12/27	0.1	182.00	1	182.00	180.50	-0.9	3,910	-0.02%
2023/12/25	1	176.00	1	178.00	178.00	0	3,847	0.00%
2023/12/22	1	175.00	1	173.50	174.50	0	3,811	0.00%
2023/12/20	2	177.75	4	177.50	177.50	-2	3,705	-0.05%
2023/12/19	0.1	178.00	0	0.00	180.50	0.1	3,657	0.00%
2023/12/18	0	0.00	10	180.00	181.50	-10	3,630	-0.28%
2023/12/15	0.3	182.90	0	0.00	182.50	0.3	3,580	0.01%
2023/12/14	2	186.00	2	187.50	189.00	0	3,531	0.00%
2023/12/13	1	178.00	20	177.00	178.50	-19	3,451	-0.55%
2023/12/12	0	0.00	2	171.00	169.00	-2	3,381	-0.06%
2023/12/11	1	169.00	0	0.00	169.50	1	3,327	0.03%
2023/12/06	1	172.50	0	0.00	174.00	1	3,301	0.03%
2023/12/05	0	0.00	11	169.08	170.00	-11	3,288	-0.34%
2023/12/04	0	0.00	0.5	164.00	164.00	-0.5	3,263	-0.02%
2023/11/30	0.1	156.00	0	0.00	159.50	0.1	3,298	0.00%
2023/11/29	3	161.00	7	159.79	161.00	-4	3,255	-0.12%
2023/11/28	0	157.00	0	0.00	158.50	0	3,258	0.00%
2023/11/27	10	156.00	0	0.00	157.50	10	3,252	0.31%
2023/11/23	0.7	151.64	0	0.00	152.50	0.7	3,247	0.02%
2023/11/22	0	0.00	0	152.50	155.00	0	3,238	0.00%
2023/11/21	0	0.00	0.2	154.00	154.50	-0.2	3,232	-0.01%
2023/11/20	0	0.00	1.2	150.42	155.00	-1.2	3,219	-0.04%
2023/11/17	2	151.26	5	151.40	152.50	-3	3,185	-0.09%
2023/11/16	0	157.50	1.2	157.75	160.00	-1.2	3,081	-0.04%
2023/11/14	1	148.00	1	151.50	152.00	0	3,004	0.00%
2023/11/10	0	0.00	0.2	145.00	146.00	-0.2	2,987	-0.01%
2023/11/09	23	147.43	64.2	145.85	146.00	-41.2	2,962	-1.39%
2023/11/08	40	142.00	0	141.50	142.00	40	2,866	1.40%
2023/11/07	0	0.00	2	139.50	140.50	-2	2,836	-0.07%
2023/11/06	6	134.50	6	135.42	136.00	0	2,786	0.00%
2023/11/03	1	125.00	0	0.00	125.00	1	2,707	0.04%
2023/11/01	0	0.00	5	122.00	122.00	-5	2,753	-0.18%
2023/10/27	0	0.00	1.5	124.16	124.00	-1.5	2,802	-0.05%
2023/10/26	1	124.50	0	0.00	124.50	1	2,888	0.03%
2023/10/23	0	0.00	1	123.50	124.00	-1	3,092	-0.03%
2023/10/19	1.1	121.73	0	0.00	122.50	1.1	3,046	0.04%
2023/10/17	1.5	123.67	0	0.00	122.50	1.5	3,006	0.05%
2023/10/16	0.1	122.00	1	122.50	123.00	-1	2,986	-0.03%
2023/10/13	1	122.00	13	122.54	123.00	-12	2,988	-0.40%
2023/10/12	12	122.00	0	121.50	122.00	12	2,975	0.40%
2023/10/11	5.1	121.48	0	119.50	121.50	5	2,999	0.17%
2023/10/06	1	117.50	1	116.50	117.00	0	2,961	0.00%
2023/10/04	1	115.50	0	0.00	116.50	1	2,974	0.03%
2023/10/03	0	0.00	1	115.50	115.00	-1	2,960	-0.03%
2023/10/02	1	115.50	0	0.00	117.00	1	2,967	0.03%
2023/09/28	0.1	115.00	0	0.00	115.50	0.1	2,981	0.00%
2023/09/22	0	0.00	11	115.41	116.00	-11	2,992	-0.37%
2023/09/21	0	115.00	0	114.00	115.50	0	2,990	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	0	0.00	40	116.50	116.00	-40	2,999	-1.33%
2023/09/18	0.1	117.50	0	0.00	117.50	0.1	3,005	0.00%
2023/09/15	40	119.00	0	0.00	119.00	40	3,013	1.33%
2023/09/14	0	0.00	1	117.00	117.00	-1	3,019	-0.03%
2023/09/13	1	114.50	1	113.97	114.00	0	3,051	0.00%
2023/09/04	0	0.00	0.2	105.50	106.00	-0.2	3,252	0.00%
2023/09/01	0	105.50	5.2	105.81	106.00	-5.2	3,263	-0.16%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/18	1	103.00	10	103.00	102.50	-9	3,398	-0.26%
2023/08/17	10	101.00	0	0.00	101.50	10	3,414	0.29%
2023/08/16	0	0.00	11	102.91	103.00	-11	3,413	-0.32%
2023/08/10	0.1	100.50	0	0.00	101.00	0.1	3,370	0.00%
2023/08/09	4.8	99.82	1	99.00	99.20	3.7	3,319	0.11%
2023/08/08	10.2	101.51	1	101.00	102.00	9.2	3,269	0.28%
2023/08/07	0.1	105.50	0	0.00	105.50	0.1	3,184	0.00%
2023/08/04	2	101.50	0	0.00	102.00	2	3,155	0.06%
2023/08/02	1.1	100.09	0	101.00	100.00	1.1	3,135	0.03%
2023/07/31	0	0.00	1	105.00	104.50	-1	3,081	-0.03%
2023/07/28	0	107.00	10	106.50	106.00	-10	2,998	-0.33%
2023/07/27	1.1	107.16	0	0.00	107.50	1.1	2,930	0.04%
2023/07/26	13	104.12	8.5	103.06	105.00	4.5	2,830	0.16%
2023/07/25	0	0.00	4.1	100.62	101.00	-4.1	2,777	-0.15%
2023/07/24	5.1	101.00	0.2	101.00	100.00	4.9	2,752	0.18%
2023/07/20	0.1	100.50	0	0.00	101.00	0.1	2,743	0.00%
2023/07/19	0.1	101.00	0	0.00	100.50	0.1	2,735	0.00%
2023/07/18	1.1	100.95	0	0.00	101.50	1.1	2,737	0.04%
2023/07/17	1.3	101.12	1	101.00	101.00	0.3	2,708	0.01%
2023/07/14	0.2	102.06	0	0.00	102.50	0.2	2,690	0.01%
2023/07/13	0.1	102.60	0	0.00	101.00	0.1	2,667	0.01%
2023/07/12	0.2	102.07	0	0.00	103.00	0.2	2,674	0.01%
2023/07/11	5.1	100.02	0	0.00	100.50	5.1	2,657	0.19%
2023/07/10	0.1	100.50	1	100.00	99.70	-0.9	2,662	-0.03%
2023/07/07	0.1	101.00	0	0.00	100.50	0.1	2,661	0.00%
2023/07/03	0.1	99.10	0	0.00	99.60	0.1	2,643	0.00%
2023/06/29	0	0.00	3	97.27	97.60	-3	2,668	-0.11%
2023/06/27	0	0.00	1	94.70	95.00	-1	2,651	-0.04%
2023/06/21	2	94.60	0	0.00	94.90	2	2,572	0.08%
2023/06/20	0	94.60	0	0.00	94.00	0	2,542	0.00%
2023/06/16	5	96.64	0	96.50	95.20	5	2,404	0.21%
2023/06/15	0.1	105.50	1	105.00	105.00	-0.9	2,169	-0.04%
2023/06/12	1	105.00	0	0.00	104.50	1	2,124	0.05%
2023/06/09	3	104.50	0	0.00	104.00	3	2,122	0.14%
2023/06/08	1	105.00	0	0.00	105.00	1	2,121	0.05%
2023/06/07	0	0.00	0	105.50	106.00	0	2,122	0.00%
2023/06/01	0	0.00	0	104.00	105.00	0	2,171	0.00%
2023/05/29	1	104.50	0	0.00	104.50	1	2,125	0.05%
2023/05/26	0	0.00	2	104.25	105.00	-2	2,109	-0.09%
2023/05/25	0	0.00	1	103.50	104.00	-1	2,099	-0.05%
2023/05/23	1	103.50	0	0.00	103.50	1	2,073	0.05%
2023/05/19	1	102.00	1.1	102.95	103.50	-0.1	2,015	0.00%
2023/05/15	0.1	99.00	0	0.00	99.20	0.1	1,974	0.01%
2023/05/05	1	97.90	1	97.90	98.00	0	2,018	0.00%
2023/05/04	1	98.40	0	0.00	98.70	1	2,026	0.05%
2023/04/24	1	94.50	0	0.00	94.00	1	1,963	0.05%
2023/04/21	0	0.00	1	95.10	94.60	-1	1,966	-0.05%
2023/04/18	0	0.00	1	95.50	95.90	-1	1,972	-0.05%
2023/04/14	1.1	96.91	1	96.99	96.80	0.1	1,939	0.00%
2023/04/11	1	96.40	0	0.00	96.40	1	1,917	0.05%
2023/04/10	0	0.00	2	95.70	95.60	-2	1,890	-0.11%
2023/03/22	0.1	92.20	0	0.00	93.20	0.1	2,064	0.00%
2023/03/17	2	90.80	0	0.00	90.70	2	2,065	0.10%
2023/03/16	0.1	90.60	1	90.10	90.00	-0.9	2,058	-0.04%
2023/03/15	1	93.00	0	0.00	91.50	1	2,025	0.05%
2023/03/09	4	94.30	3	94.33	93.10	1	1,875	0.05%
2023/03/08	0	0.00	0	94.30	94.80	0	1,768	0.00%
2023/03/06	0	0.00	1	94.30	94.10	-1	1,747	-0.06%
2023/03/03	0	0.00	1	93.40	94.30	-1	1,737	-0.06%
2023/03/02	0	0.00	2	92.30	92.50	-2	1,710	-0.12%
2023/03/01	1	89.70	0	0.00	91.00	1	1,697	0.06%
2023/02/23	0	0.00	2	92.15	92.30	-2	1,670	-0.12%
2023/02/14	0	0.00	1	90.50	90.50	-1	1,714	-0.06%
2023/02/13	0.1	89.95	0	0.00	90.20	0.1	1,721	0.01%
2023/02/06	0	0.00	1	89.40	89.20	-1	1,701	-0.06%
2023/02/03	2	88.60	2	89.20	89.50	0	1,685	0.00%
2023/01/16	0	0.00	0.9	85.58	85.30	-0.9	1,644	-0.05%
2023/01/13	0.1	85.00	0	0.00	85.20	0.1	1,646	0.01%
2023/01/04	1	86.00	0	0.00	86.00	1	1,803	0.06%
2022/12/30	0	0.00	3	86.90	86.30	-3	1,853	-0.16%
2022/12/27	0	0.00	1.2	86.10	86.40	-1.2	1,870	-0.06%
2022/12/19	0.1	87.40	4.4	87.34	87.70	-4.4	1,849	-0.24%
2022/12/16	0	84.90	0	0.00	85.20	0	1,755	0.00%
2022/12/15	0	0.00	1	84.90	84.60	-1	1,714	-0.06%
2022/12/09	0	0.00	1	84.80	84.80	-1	1,930	-0.05%
2022/12/08	0.1	84.60	0	0.00	84.80	0.1	1,932	0.00%
2022/12/07	0.1	84.20	0	0.00	84.10	0.1	1,916	0.00%
2022/12/06	0.1	83.40	0	0.00	83.60	0.1	1,902	0.00%
2022/12/05	0	0.00	2	83.30	83.70	-2	1,896	-0.11%
2022/11/30	0.1	82.90	0.4	83.10	83.30	-0.3	1,942	-0.02%
2022/11/28	0.1	81.80	0	0.00	82.00	0.1	1,945	0.01%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/14	2	82.25	0	0.00	82.30	2	1,939	0.10%
2022/11/10	0	0.00	1	81.80	81.00	-1	1,934	-0.05%
2022/11/09	0	0.00	3	82.00	82.20	-3	1,943	-0.15%
2022/11/08	1	80.70	0	0.00	80.50	1	1,934	0.05%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/10/27	0	0.00	1	79.50	79.70	-1	2,041	-0.05%
2022/10/24	0	0.00	1	80.50	80.30	-1	2,045	-0.05%
2022/10/17	3	79.20	0	0.00	79.90	3	1,919	0.16%
2022/10/14	1	79.80	0	0.00	79.30	1	1,882	0.05%
2022/10/13	1	80.30	9	80.00	79.30	-8	1,877	-0.43%
2022/10/11	1	80.80	0	0.00	80.40	1	1,848	0.05%
2022/10/06	0	0.00	2	83.30	83.00	-2	1,821	-0.11%
2022/10/03	1	81.00	0	0.00	80.00	1	1,795	0.06%
2022/09/30	0	0.00	1	82.60	82.40	-1	1,802	-0.06%
2022/09/29	0	0.00	3.2	83.94	83.40	-3.2	1,809	-0.18%
2022/09/23	0.2	83.30	0	0.00	83.10	0.2	1,746	0.01%
2022/09/21	0	0.00	1	83.40	83.30	-1	1,744	-0.06%
2022/09/20	5.3	82.82	7	83.59	83.80	-1.7	1,701	-0.10%
2022/09/19	2	81.15	2	82.65	81.90	0	1,637	0.00%
2022/09/15	0	0.00	0.2	81.90	81.60	-0.2	1,562	-0.02%
2022/09/14	0	0.00	1	81.20	81.10	-1	1,573	-0.06%
2022/09/08	1	81.40	0	0.00	81.70	1	1,700	0.06%
2022/09/07	2.2	78.77	0	0.00	78.60	2.2	1,830	0.12%
2022/09/05	0.2	80.10	0	0.00	79.70	0.2	1,895	0.01%
2022/08/31	1	80.90	0	0.00	81.60	1	1,925	0.05%
2022/08/29	1.1	80.73	1	80.70	80.80	0.1	1,932	0.01%
2022/08/26	1	82.10	0	0.00	82.20	1	1,924	0.05%
2022/08/19	1	83.10	0	0.00	82.70	1	1,937	0.05%
2022/08/18	1	82.00	0	0.00	83.30	1	1,944	0.05%
2022/08/16	1	84.00	0	0.00	83.70	1	1,927	0.05%
2022/08/09	11	84.51	4	83.73	85.30	7	1,893	0.37%
2022/08/08	0	0.00	1	79.60	79.60	-1	1,802	-0.06%
2022/08/04	0	0.00	10	77.80	78.00	-10	1,793	-0.56%
2022/08/02	13	76.99	0	0.00	76.60	13	1,807	0.72%
2022/08/01	1	79.60	0	0.00	79.00	1	1,789	0.06%
2022/07/29	2	78.75	1	79.20	79.20	1	1,787	0.06%
2022/07/28	3	78.03	5	78.30	78.40	-2	1,784	-0.11%
2022/07/26	0	0.00	5	77.70	77.50	-5	1,776	-0.28%
2022/07/25	1	77.30	0	0.00	77.40	1	1,787	0.06%
2022/07/19	1	75.80	0	0.00	75.70	1	1,822	0.05%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/06/30	0.1	75.00	0	0.00	74.10	0.1	1,777	0.00%
2022/06/24	0	0.00	5	77.40	77.30	-5	1,715	-0.29%
2022/06/23	0	0.00	6	76.25	75.90	-6	1,702	-0.35%
2022/06/21	1	74.70	1	75.20	74.70	0	1,652	0.00%
2022/06/20	8	74.08	0	0.00	73.20	8	1,626	0.49%
2022/06/17	7.4	75.07	0	0.00	74.90	7.4	1,580	0.47%
2022/06/16	12.1	76.94	0	0.00	76.30	12.1	1,504	0.80%
2022/06/15	3	84.93	0	0.00	84.70	3	1,363	0.22%
2022/06/02	0	0.00	1	85.80	85.70	-1	1,283	-0.08%
2022/06/01	1.1	86.40	0	0.00	86.00	1.1	1,311	0.08%
2022/05/31	3	85.67	0	0.00	86.40	3	1,314	0.23%
2022/05/24	0	0.00	1	82.00	81.80	-1	1,350	-0.07%
2022/05/12	1	81.00	1	80.80	80.90	0	1,400	0.00%
2022/05/05	0.1	83.94	0	0.00	84.20	0.1	1,542	0.00%
2022/04/26	0.1	84.40	0	0.00	83.20	0.1	1,712	0.01%
2022/04/25	0.2	83.90	0	0.00	83.60	0.2	1,738	0.01%
2022/04/22	0	0.00	0.1	85.10	85.00	-0.1	1,740	0.00%
2022/04/20	1	85.80	0	0.00	85.60	1	1,828	0.05%
2022/04/19	0.1	86.40	0	0.00	85.60	0.1	1,880	0.00%
2022/04/14	0.1	86.80	0	0.00	86.80	0.1	2,060	0.00%
2022/04/13	0.2	86.60	0	0.00	86.30	0.2	2,088	0.01%
2022/04/12	0.1	85.80	2	85.50	85.20	-1.9	2,112	-0.09%
2022/04/08	0.1	87.70	0	0.00	87.50	0.1	2,145	0.00%
2022/04/07	0	0.00	1	87.00	86.50	-1	2,146	-0.05%
2022/04/06	0	0.00	1	87.80	87.50	-1	2,130	-0.05%
2022/03/30	0.1	90.10	2	89.90	90.20	-2	2,116	-0.09%
2022/03/28	0.1	90.80	0	0.00	90.90	0.1	2,161	0.00%
2022/03/24	0.1	89.90	0	0.00	90.00	0.1	2,207	0.00%
2022/03/23	0.1	90.00	0	0.00	89.70	0.1	2,248	0.00%
2022/03/17	0.1	90.20	0	0.00	90.10	0.1	2,236	0.00%
2022/03/16	0.1	89.88	0	0.00	90.30	0.1	2,224	0.01%
2022/02/24	0	0.00	1	91.00	90.00	-1	2,189	-0.05%
2022/02/16	0	0.00	0.1	90.50	90.70	-0.1	2,184	0.00%
2022/02/14	0	0.00	1	90.00	90.40	-1	2,183	-0.05%
2022/02/11	2	91.95	0	0.00	91.00	2	2,207	0.09%
2022/02/10	1	90.90	3.2	90.99	91.80	-2.2	2,208	-0.10%
2022/02/09	0	0.00	2	89.85	90.90	-2	2,188	-0.09%
2022/02/08	2	87.70	0	0.00	88.20	2	2,129	0.09%
2022/01/26	1	88.80	0	0.00	88.50	1	2,082	0.05%
2022/01/24	0	0.00	3	88.20	89.10	-3	2,024	-0.15%
2022/01/21	0	0.00	1.7	89.88	90.30	-1.7	2,016	-0.08%
2022/01/20	1.1	90.30	2	90.30	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	3	88.80	89.90	-3	1,954	-0.15%
2022/01/18	0	0.00	2	88.80	88.80	-2	1,932	-0.10%
2022/01/14	1	88.00	0	0.00	88.30	1	1,930	0.05%
2022/01/12	0	0.00	1	88.10	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	1.2	87.52	88.50	-1.2	1,856	-0.07%
2022/01/10	0	0.00	2	87.35	87.00	-2	1,815	-0.11%
2022/01/07	2	86.75	6	86.83	86.70	-4	1,783	-0.22%
2022/01/06	0	0.00	2	84.90	85.00	-2	1,707	-0.12%
2022/01/05	1	84.40	0	0.00	85.00	1	1,700	0.06%
2022/01/04	10	83.97	0	0.00	84.30	10	1,688	0.59%
2021/12/28	0	0.00	4	82.20	82.30	-4	1,701	-0.24%
2021/12/27	0.1	82.10	1	82.20	82.40	-0.9	1,705	-0.05%
2021/12/23	0.1	81.90	0	0.00	82.20	0.1	1,721	0.01%
2021/12/16	0	0.00	2	81.25	81.70	-2	1,726	-0.12%
2021/12/15	0	0.00	0.6	80.70	80.60	-0.6	1,814	-0.03%
2021/12/13	0	0.00	5	81.20	81.30	-5	1,844	-0.27%
2021/12/08	0	0.00	0.1	81.80	81.70	-0.1	1,836	0.00%
2021/12/07	0	0.00	1	81.50	81.70	-1	1,833	-0.05%
2021/12/06	0	0.00	1	82.00	81.80	-1	1,819	-0.05%
2021/12/02	1	81.10	11	81.01	80.90	-10	1,816	-0.55%
2021/12/01	0	0.00	2	80.80	80.90	-2	1,808	-0.11%
2021/11/30	0.2	80.20	0	0.00	79.50	0.2	1,820	0.01%
2021/11/26	10	79.80	0	0.00	79.60	10	1,806	0.55%
2021/11/22	0	0.00	1	81.70	81.60	-1	1,838	-0.05%
2021/11/19	0.4	81.00	1	81.20	81.40	-0.6	1,849	-0.03%
2021/11/18	2	80.90	0	0.00	81.00	2	1,845	0.11%
2021/11/17	0	0.00	0.1	82.00	82.00	-0.1	1,830	-0.01%
2021/11/16	0.1	82.40	0	0.00	82.50	0.1	1,836	0.01%
2021/11/15	0	0.00	4	81.73	82.00	-4	1,847	-0.22%
2021/11/11	0.1	81.40	0	0.00	81.50	0.1	1,893	0.01%
2021/11/10	0	0.00	4	81.55	81.70	-4	1,930	-0.21%
2021/11/08	1	79.90	1	80.00	80.70	0	1,940	0.00%
2021/11/05	0	0.00	4	79.20	79.60	-4	1,960	-0.20%
2021/10/28	0	0.00	3	80.10	80.30	-3	2,072	-0.14%
2021/10/25	0	0.00	0	79.30	79.20	0	2,186	0.00%
2021/10/20	0	0.00	2	79.40	79.00	-2	2,262	-0.09%
2021/10/19	0	0.00	10	78.90	78.80	-10	2,261	-0.44%
2021/10/18	10	78.00	0	0.00	78.20	10	2,264	0.44%
2021/10/14	0	0.00	1.1	79.20	79.20	-1.1	2,328	-0.05%
2021/10/12	0	0.00	1	78.20	78.90	-1	2,345	-0.04%
2021/10/07	0	0.00	12	78.22	78.60	-12	2,358	-0.51%
2021/10/01	1	76.80	1	76.90	77.00	0	2,416	0.00%
2021/09/30	0	0.00	25	77.10	77.00	-25	2,443	-1.02%
2021/09/29	1	76.80	0	0.00	76.90	1	2,456	0.04%
2021/09/28	0	0.00	0.3	77.40	77.50	-0.3	2,475	-0.01%
2021/09/27	2	76.85	0	0.00	77.50	2	2,515	0.08%
2021/09/24	1	77.10	0	0.00	77.30	1	2,519	0.04%
2021/09/23	12	76.98	0	0.00	77.60	12	2,500	0.48%
2021/09/22	1.3	77.16	0	0.00	77.00	1.3	2,504	0.05%
2021/09/17	0.1	79.00	0	0.00	78.90	0.1	2,446	0.00%
2021/09/14	6	78.48	0	0.00	78.30	6	2,684	0.22%
2021/09/13	1	78.40	0	0.00	78.60	1	2,735	0.04%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/09	1.3	78.06	0	0.00	78.00	1.3	2,893	0.04%
2021/09/06	3	78.97	1	79.00	78.80	2	3,040	0.07%
2021/09/01	1	78.70	0	0.00	78.60	1	3,142	0.03%
2021/08/31	3.2	78.23	0	0.00	78.50	3.2	3,183	0.10%
2021/08/30	0	0.00	1	79.00	79.00	-1	3,235	-0.03%
2021/08/27	1	79.30	0	0.00	79.30	1	3,300	0.03%
2021/08/26	10	79.25	0	0.00	79.70	10	3,357	0.30%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/24	2	79.20	0	0.00	79.60	2	3,798	0.05%
2021/08/23	1.1	78.91	1	78.80	79.20	0.1	3,875	0.00%
2021/08/20	0	0.00	25	79.00	79.00	-25	4,074	-0.61%
2021/08/16	5	77.14	1	77.00	77.00	4	5,669	0.07%
2021/08/13	1	77.50	0	0.00	77.40	1	5,710	0.02%
2021/08/10	1	78.00	0	0.00	77.90	1	5,787	0.02%
2021/08/09	2.3	78.94	1	78.30	78.80	1.3	5,791	0.02%
2021/08/05	2	79.40	0	0.00	79.80	2	5,893	0.03%
2021/08/04	1	79.40	1	79.50	79.60	0	6,029	0.00%
2021/08/03	1	79.60	0	0.00	79.80	1	6,111	0.02%
2021/08/02	3	79.90	0	0.00	80.40	3	6,163	0.05%
2021/07/30	7.2	80.17	0	0.00	80.50	7.2	6,252	0.12%
2021/07/29	6	79.90	0	0.00	80.00	6	6,194	0.10%
2021/07/28	1	80.30	0	0.00	80.30	1	6,229	0.02%
2021/07/27	5	81.80	0	0.00	82.00	5	6,246	0.08%
2021/07/26	8	82.23	0	0.00	82.50	8	6,244	0.13%
2021/07/21	0	0.00	5	80.46	80.50	-5	6,284	-0.08%
2021/07/19	1	81.00	0	0.00	81.50	1	6,243	0.02%
2021/07/16	1	81.20	0	0.00	81.50	1	6,271	0.02%
2021/07/15	15	81.21	1	81.20	81.30	14	6,323	0.22%
2021/07/13	30	81.20	2	80.70	80.50	28	6,371	0.44%
2021/07/12	21	80.30	0	0.00	80.40	21	6,399	0.33%
2021/07/09	2	80.00	0	0.00	80.40	2	6,438	0.03%
2021/07/08	1	81.00	1	81.10	80.70	0	6,456	0.00%
2021/07/07	2	80.70	5	80.82	81.30	-3	6,494	-0.05%
2021/07/06	0	0.00	2	80.20	80.00	-2	6,517	-0.03%
2021/07/02	2	79.70	6	79.37	79.20	-4	6,848	-0.06%
2021/07/01	1.2	80.00	0	0.00	79.20	1.2	6,857	0.02%
2021/06/30	1	80.20	1	80.40	80.40	0	6,850	0.00%
2021/06/28	0	0.00	3	82.30	81.30	-3	6,851	-0.04%
2021/06/25	5	81.58	21	81.81	81.40	-16	6,849	-0.23%
2021/06/24	2.5	81.86	3	81.87	81.20	-0.5	6,808	-0.01%
2021/06/23	2	80.15	0	0.00	80.30	2	6,699	0.03%
2021/06/22	20	79.00	1	79.10	79.00	19	6,742	0.28%
2021/06/21	1	78.70	0	0.00	79.00	1	6,735	0.01%
2021/06/18	2	79.75	10	79.88	80.30	-8	6,686	-0.12%
2021/06/17	2	78.60	0	0.00	78.70	2	6,623	0.03%
2021/06/15	1	79.50	3	79.53	78.90	-2	6,641	-0.03%
2021/06/11	1	78.40	0	0.00	78.40	1	6,606	0.02%
2021/06/10	6	77.50	0	0.00	77.40	6	6,613	0.09%
2021/06/09	2	77.40	2	77.10	77.10	0	6,596	0.00%
2021/06/07	3	76.90	0	0.00	77.20	3	6,576	0.05%
2021/06/04	12	78.16	0	0.00	77.80	12	6,511	0.18%
2021/06/03	4	78.05	0	0.00	79.00	4	6,460	0.06%
2021/06/02	9	79.14	0	0.00	78.20	9	6,403	0.14%
2021/06/01	3	80.43	4	80.48	81.60	-1	6,172	-0.02%
2021/05/31	3	77.87	1	78.00	77.80	2	5,989	0.03%
2021/05/28	4	77.30	0	0.00	77.40	4	5,927	0.07%
2021/05/27	1	76.70	0	0.00	76.40	1	5,755	0.02%
2021/05/26	9	75.97	0	0.00	76.30	9	4,572	0.20%
2021/05/24	1	78.20	1	77.90	77.40	0	4,333	0.00%
2021/05/11	4	79.95	0	0.00	79.30	4	3,809	0.11%
2021/05/10	1.1	83.25	0	0.00	82.20	1.1	3,714	0.03%
2021/05/07	0	0.00	1	84.20	84.90	-1	3,674	-0.03%
2021/05/05	1.2	81.67	0	0.00	80.70	1.2	3,613	0.03%
2021/04/28	1	84.50	0	0.00	84.80	1	3,514	0.03%
2021/04/27	1	85.10	0	0.00	85.00	1	3,485	0.03%
2021/04/26	0	0.00	1	86.10	86.30	-1	3,460	-0.03%
2021/04/22	1	86.60	0	0.00	86.40	1	3,458	0.03%
2021/04/21	1	86.20	0.2	87.10	86.20	0.9	3,456	0.02%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/15	2	88.90	0	0.00	88.40	2	3,302	0.06%
2021/04/14	0	0.00	1	89.40	89.70	-1	3,266	-0.03%
2021/04/13	1	90.80	0	0.00	89.40	1	3,223	0.03%
2021/04/12	1	91.80	0	0.00	92.00	1	3,167	0.03%
2021/04/09	1	91.00	0	94.20	90.60	1	3,092	0.03%
2021/04/08	0	0.00	1	106.00	106.00	-1	2,787	-0.04%
2021/04/07	1	105.50	0	105.00	106.00	1	2,713	0.04%
2021/04/06	0.2	105.00	0	0.00	104.00	0.2	2,671	0.01%
2021/04/01	0	0.00	2	103.50	103.00	-2	2,630	-0.08%
2021/03/30	0	0.00	1	102.50	102.50	-1	2,530	-0.04%
2021/03/25	0	0.00	0.1	101.50	102.00	-0.1	2,400	0.00%
2021/03/24	20	98.10	82	98.25	99.00	-62	2,314	-2.68%
2021/03/23	62	98.00	0	0.00	98.00	62	2,287	2.71%
2021/03/17	1	95.00	0	0.00	95.20	1	2,161	0.05%
2021/03/11	0.2	95.50	0	0.00	95.70	0.2	2,076	0.01%
2021/03/10	0	0.00	26	95.08	94.10	-26	2,049	-1.27%
2021/03/09	26	94.30	0	0.00	94.30	26	2,053	1.27%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	2	94.70	2	95.00	95.00	0	1,980	0.00%
2021/02/24	0	0.00	1	90.90	90.90	-1	1,934	-0.05%
2021/02/23	1	91.50	0	0.00	91.20	1	1,927	0.05%
2021/02/19	1	88.00	0	0.00	88.50	1	1,872	0.05%
2021/02/17	2	87.40	2	89.00	88.10	0	1,825	0.00%
2021/01/20	1	87.60	1	88.00	87.20	0	1,702	0.00%
2021/01/18	0	0.00	1	88.00	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	1	87.00	86.90	-1	1,637	-0.06%
2021/01/13	1	87.10	0	0.00	86.10	1	1,683	0.06%
2021/01/11	0	0.00	1	87.10	87.60	-1	1,665	-0.06%
2021/01/08	1	87.70	0	0.00	86.60	1	1,661	0.06%
2021/01/07	0	0.00	1	87.80	87.40	-1	1,617	-0.06%
2021/01/06	1	85.70	0	0.00	86.00	1	1,591	0.06%
2021/01/05	1	85.90	0	0.00	85.70	1	1,587	0.06%
2020/12/16	0	0.00	2	87.10	87.50	-2	1,659	-0.12%
2020/12/15	0	0.00	1	85.50	85.50	-1	1,689	-0.06%
2020/12/11	1	87.20	0	0.00	87.30	1	1,744	0.06%
2020/12/04	1	86.60	0	0.00	87.10	1	1,693	0.06%
2020/12/02	0	0.00	1	86.90	87.20	-1	1,669	-0.06%
2020/11/30	0	0.00	2	86.00	85.40	-2	1,667	-0.12%
2020/11/26	2	85.70	0	0.00	85.70	2	1,624	0.12%
2020/11/24	0	0.00	1	86.50	85.60	-1	1,648	-0.06%
2020/11/20	1	85.70	0	0.00	85.90	1	1,649	0.06%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/10/26	1	84.70	0	0.00	84.90	1	2,059	0.05%
2020/10/22	0	0.00	2	85.70	84.40	-2	2,073	-0.10%
2020/10/21	1	83.80	0	0.00	83.50	1	1,992	0.05%
2020/09/24	2	83.30	0	0.00	83.30	2	2,370	0.08%
2020/09/17	2	84.95	0	0.00	84.70	2	2,403	0.08%
2020/08/25	2	91.05	1	92.30	90.70	1	2,724	0.04%
2020/08/24	0	0.00	1	90.30	90.50	-1	2,807	-0.04%
2020/08/20	0	0.00	1	90.90	87.30	-1	2,879	-0.03%
2020/08/17	0	0.00	1	88.00	88.20	-1	2,788	-0.04%
2020/08/13	1	88.30	0	0.00	88.30	1	2,772	0.04%
2020/08/12	2	86.05	4	87.45	88.70	-2	2,751	-0.07%
2020/08/11	2	89.60	4	91.90	88.60	-2	2,706	-0.07%
2020/08/10	2	93.45	1	92.00	93.60	1	2,642	0.04%
2020/08/07	21	88.80	21	88.60	88.30	0	2,585	0.00%
2020/08/06	1	88.00	0	0.00	88.00	1	2,590	0.04%
2020/08/05	0	0.00	1	86.60	87.80	-1	2,604	-0.04%
2020/08/04	1	86.50	0	0.00	85.50	1	2,613	0.04%
2020/08/03	1	85.00	1.2	84.90	84.60	-0.2	2,674	-0.01%
2020/07/31	1	86.90	0	0.00	86.90	1	2,748	0.04%
2020/07/28	1	86.00	2.2	85.08	84.30	-1.2	2,800	-0.04%
2020/07/27	2	86.80	0	0.00	86.00	2	2,823	0.07%
2020/07/24	1	88.30	0.1	87.00	87.00	0.9	2,868	0.03%
2020/07/23	9.3	88.99	11	89.21	89.10	-1.7	2,896	-0.06%
2020/07/22	1	86.50	0	0.00	87.80	1	2,882	0.03%
2020/07/21	0	0.00	2	87.60	87.70	-2	2,910	-0.07%
2020/07/20	1	85.60	0	0.00	86.40	1	2,906	0.03%
2020/07/17	0	0.00	22	87.88	87.50	-22	2,895	-0.76%
2020/07/16	22	87.50	0	0.00	87.50	22	2,931	0.75%
2020/07/15	0	0.00	3	88.77	87.40	-3	2,961	-0.10%
2020/07/14	0	0.00	1	87.00	86.20	-1	2,996	-0.03%
2020/07/13	0	0.00	1	86.80	86.80	-1	2,998	-0.03%
2020/07/10	0	0.00	2	86.60	85.60	-2	3,010	-0.07%
2020/07/07	4	84.25	0	0.00	83.70	4	3,012	0.13%
2020/07/06	1	87.00	1	87.00	87.30	0	3,034	0.00%
2020/07/03	1	87.10	0	0.00	87.30	1	3,096	0.03%
2020/07/01	0	0.00	1	85.40	84.50	-1	3,163	-0.03%
2020/06/30	1	84.60	0	0.00	85.20	1	3,198	0.03%
2020/06/23	1	86.40	0	0.00	85.20	1	3,251	0.03%
2020/06/22	1	85.10	2	85.65	84.70	-1	3,254	-0.03%
2020/06/19	2	83.85	0	0.00	83.70	2	3,271	0.06%
2020/06/11	1	87.70	0	0.00	86.40	1	3,402	0.03%
2020/06/05	2	86.65	2	87.10	86.00	0	3,605	0.00%
2020/05/29	0	0.00	2	85.70	86.00	-2	3,488	-0.06%
2020/05/27	0	0.00	2	82.90	83.90	-2	3,425	-0.06%
2020/05/19	0	0.00	1	81.50	81.00	-1	3,421	-0.03%
2020/05/14	0	0.00	7	81.40	80.80	-7	3,366	-0.21%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	7	80.40	0	0.00	80.30	7	3,336	0.21%
2020/05/06	2	82.00	0	0.00	82.00	2	3,139	0.06%
2020/05/05	0	0.00	4	81.80	82.00	-4	3,118	-0.13%
2020/05/04	3	81.67	0	0.00	81.80	3	3,118	0.10%
2020/04/29	3	84.63	10	83.68	84.50	-7	3,080	-0.23%
2020/04/28	0	0.00	2	83.15	83.30	-2	3,071	-0.07%
2020/04/22	1	81.00	0	0.00	81.10	1	2,983	0.03%
2020/04/21	1	81.30	6	81.70	81.90	-5	2,978	-0.17%
2020/04/20	9	82.30	5	83.38	83.50	4	2,959	0.14%
2020/04/17	2	81.80	11	82.04	81.80	-9	2,946	-0.31%
2020/04/16	9	79.67	0	0.00	79.10	9	2,880	0.31%
2020/04/15	6	78.90	0	0.00	79.30	6	2,854	0.21%
2020/04/14	0	0.00	30	78.50	78.50	-30	2,830	-1.06%
2020/04/13	1	75.00	0	0.00	75.10	1	2,838	0.04%
2020/04/10	31	76.48	0	0.00	76.10	31	2,836	1.09%
2020/04/09	5	77.80	0	0.00	77.80	5	2,804	0.18%
2020/04/07	0	0.00	1	82.50	82.40	-1	2,638	-0.04%
2020/04/06	2	81.30	0	0.00	81.50	2	2,600	0.08%
2020/04/01	1	79.20	0	0.00	79.00	1	2,518	0.04%
2020/03/30	1	75.30	0	0.00	76.40	1	2,423	0.04%
2020/03/27	1	76.40	0	0.00	76.60	1	2,388	0.04%
2020/03/26	0	0.00	3	73.30	74.60	-3	2,320	-0.13%
2020/03/24	3	70.90	0	0.00	71.10	3	2,250	0.13%
2020/03/19	0	0.00	2	75.25	73.10	-2	2,187	-0.09%
2020/03/18	0	0.00	3	76.10	76.00	-3	2,117	-0.14%
2020/03/17	0	0.00	4	76.80	76.90	-4	2,086	-0.19%
2020/03/13	0	0.00	5	77.50	79.60	-5	1,997	-0.25%
2020/03/12	0	0.00	1	81.20	81.00	-1	1,946	-0.05%
2020/03/11	0	0.00	5	85.40	81.70	-5	1,867	-0.27%
2020/03/10	1	80.50	0	0.00	80.40	1	1,807	0.06%
2020/03/09	2	80.40	0	0.00	80.60	2	1,787	0.11%
2020/03/02	5	81.60	2	81.80	82.00	3	1,791	0.17%
2020/02/21	2	84.60	0	0.00	84.50	2	1,857	0.11%
2020/01/17	0	0.00	2	89.10	88.80	-2	2,090	-0.10%
2020/01/10	3	86.00	0	0.00	85.30	3	2,122	0.14%
2019/12/30	1	89.20	0	0.00	88.80	1	2,130	0.05%
2019/12/20	2	90.15	1	90.50	90.00	1	2,266	0.04%
2019/12/18	0	0.00	0	90.50	90.50	0	2,267	0.00%
2019/12/17	1	89.40	0	90.50	90.50	1	2,292	0.04%
2019/12/16	1	90.10	0	0.00	89.30	1	2,302	0.04%
2019/12/12	0	0.00	5	92.40	92.50	-5	2,308	-0.22%
2019/12/09	0	0.00	1	92.00	92.30	-1	2,311	-0.04%
2019/12/05	0	0.00	6	90.20	90.90	-6	2,316	-0.26%
2019/12/03	1	88.20	0	0.00	89.00	1	2,417	0.04%
2019/11/29	5	88.70	0	0.00	88.50	5	2,384	0.21%
2019/11/27	1	90.20	0	0.00	90.00	1	2,392	0.04%
2019/11/25	5	90.80	0	0.00	89.70	5	2,324	0.22%
2019/11/21	0	0.00	0.1	90.00	89.80	-0.1	2,305	0.00%
2019/11/18	0	0.00	2	92.00	92.10	-2	2,298	-0.09%
2019/11/13	1	91.30	0.1	92.20	91.30	0.9	2,315	0.04%
2019/11/08	2	94.05	4	94.30	93.80	-2	2,404	-0.08%
2019/11/07	0	0.00	1	95.30	96.00	-1	2,458	-0.04%
2019/11/05	0	0.00	0.2	97.00	97.40	-0.2	2,443	-0.01%
2019/10/30	1	95.60	3	95.60	95.90	-2	2,430	-0.08%
2019/10/29	4	97.60	1	95.40	97.10	3	2,431	0.12%
2019/10/28	8	99.50	0.2	96.70	97.00	7.8	2,418	0.32%
2019/10/25	5	95.64	4	96.15	96.70	1	2,360	0.04%
2019/10/14	0	0.00	1	91.60	91.40	-1	2,230	-0.04%
2019/10/09	1	93.00	0	0.00	92.20	1	2,226	0.04%
2019/09/26	0	0.00	1	94.50	93.20	-1	2,266	-0.04%
2019/09/25	0.5	93.40	1	92.80	93.90	-0.5	2,242	-0.02%
2019/09/18	0	0.00	1	92.20	92.60	-1	2,237	-0.04%
2019/09/17	1	92.40	1	91.90	91.80	0	2,252	0.00%
2019/09/11	1	91.80	0	0.00	91.00	1	2,318	0.04%
2019/09/06	9	91.53	10	92.40	91.70	-1	2,274	-0.04%
2019/09/05	1	89.90	1	89.70	89.80	0	2,192	0.00%
2019/09/02	2	89.60	2	89.10	89.00	0	2,232	0.00%
2019/08/28	3	88.93	2	88.20	88.70	1	2,259	0.04%
2019/08/19	1	87.80	1	87.20	87.20	0	2,191	0.00%
2019/08/13	1	90.60	1	90.00	90.00	0	2,074	0.00%
2019/08/12	2	83.20	4	85.73	87.70	-2	1,994	-0.10%
2019/08/06	1	77.00	0	0.00	77.90	1	1,910	0.05%
2019/07/31	1	79.40	0	0.00	79.40	1	2,109	0.05%
2019/07/30	0	0.00	2	80.40	80.50	-2	2,138	-0.09%
2019/07/29	0	0.00	0.1	80.40	80.50	-0.1	2,170	0.00%
2019/07/17	0	0.00	4	81.00	81.30	-4	2,173	-0.18%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/10	1	77.50	0	0.00	78.00	1	2,227	0.04%
2019/07/08	1	77.50	0	0.00	77.30	1	2,218	0.05%
2019/06/24	1	78.80	1	78.60	78.60	0	2,169	0.00%
2019/06/17	0	0.00	0	76.80	76.30	0	2,033	0.00%
2019/06/14	0	0.00	0	76.90	76.90	0	2,030	0.00%
2019/06/04	0	0.00	1	75.10	74.30	-1	2,044	-0.05%
2019/06/03	2	75.00	0	0.00	74.90	2	2,044	0.10%
2019/05/17	0	0.00	1	70.80	70.80	-1	1,958	-0.05%
2019/05/09	2	70.85	0	0.00	70.90	2	1,900	0.11%
2019/05/06	0	0.00	0.1	73.00	72.90	-0.1	1,655	-0.01%
2019/04/25	0	0.00	1	76.10	75.30	-1	1,589	-0.06%
2019/04/19	0	0.00	2	76.85	76.10	-2	1,616	-0.12%
2019/04/18	0	0.00	1	75.80	76.30	-1	1,597	-0.06%
2019/04/17	4	75.15	3	75.67	75.50	1	1,554	0.06%
2019/04/16	5	72.60	5	73.00	73.30	0	1,486	0.00%
2019/04/15	0	0.00	3	71.90	71.70	-3	1,468	-0.20%
2019/04/12	3	71.00	0	0.00	71.80	3	1,464	0.20%
2019/04/11	0	0.00	1	72.90	72.00	-1	1,456	-0.07%
2019/04/10	2	72.00	1.1	73.18	73.20	0.9	1,446	0.06%
2019/04/08	0	0.00	1	70.90	71.40	-1	1,398	-0.07%
2019/04/02	1	71.40	0	0.00	71.10	1	1,357	0.07%
2019/04/01	1	71.90	0	0.00	71.10	1	1,351	0.07%
2019/03/29	0	0.00	10	71.50	71.70	-10	1,332	-0.75%
2019/03/28	0	0.00	1	71.40	71.30	-1	1,323	-0.08%
2019/03/27	10	70.95	0	0.00	71.30	10	1,318	0.76%
2019/03/26	0	0.00	1	70.20	70.20	-1	1,323	-0.08%
2019/03/22	1	69.70	0	0.00	69.90	1	1,362	0.07%
2019/03/14	0	0.00	20	70.30	70.20	-20	1,339	-1.49%
2019/03/13	1	71.90	0	0.00	70.30	1	1,343	0.07%
2019/03/11	2.2	69.98	4	70.33	70.40	-1.8	1,329	-0.14%
2019/03/08	5	69.34	4	69.55	69.10	1	1,299	0.08%
2019/01/21	20	68.30	0	0.00	68.30	20	1,256	1.59%
2019/01/11	0	0.00	1	65.50	66.70	-1	1,347	-0.07%
2019/01/08	1	64.10	0	0.00	65.00	1	1,325	0.08%
2018/12/24	0	0.00	1	62.10	62.70	-1	1,523	-0.07%
2018/12/18	0	0.00	20	62.40	63.00	-20	1,537	-1.30%
2018/12/17	20	61.50	10	61.40	61.10	10	1,507	0.66%
2018/12/12	1	63.10	1	62.00	62.00	0	1,510	0.00%
2018/12/05	1	61.20	1	62.60	61.00	0	1,515	0.00%
2018/11/20	10	61.40	0	0.00	61.30	10	1,445	0.69%
2018/11/08	1	60.80	0	0.00	61.50	1	1,451	0.07%
2018/10/31	0	0.00	10	59.80	61.90	-10	1,411	-0.71%
2018/10/17	1	55.30	1	55.30	55.30	0	1,262	0.00%
2018/10/16	0	0.00	1	55.70	55.20	-1	1,251	-0.08%
2018/10/15	1	54.10	1	54.90	54.90	0	1,231	0.00%
2018/10/11	6	54.88	0	0.00	54.50	6	1,162	0.52%
2018/10/09	0	0.00	1	57.80	57.90	-1	1,118	-0.09%
2018/10/05	8	58.46	7	58.74	58.30	1	1,089	0.09%
2018/10/03	0.1	61.00	0	0.00	60.50	0.1	1,060	0.01%
2018/10/01	1	61.90	1	61.50	61.50	0	1,028	0.00%
2018/09/25	1	62.00	1	61.60	61.60	0	984	0.00%
2018/09/18	2	63.00	0	0.00	62.80	2	981	0.20%
2018/09/14	1	61.80	1	62.50	62.50	0	983	0.00%
2018/09/11	2	64.00	0	0.00	63.30	2	1,015	0.20%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/16	0	0.00	2	65.30	65.30	-2	1,092	-0.18%
2018/08/03	1	66.80	0	0.00	66.40	1	1,198	0.08%
2018/08/01	2	68.00	0	0.00	67.70	2	1,188	0.17%
2018/06/12	0	0.00	1	73.80	73.70	-1	1,002	-0.10%
2018/04/18	0	0.00	1	75.00	74.70	-1	882	-0.11%
2018/03/26	0	0.00	1	73.50	73.30	-1	811	-0.12%
2018/03/02	1	72.50	0	0.00	72.60	1	795	0.13%
2018/02/22	1	71.80	0	0.00	72.00	1	744	0.13%
2018/02/21	1	73.00	0	0.00	72.20	1	741	0.13%