群光 (2385)-元富-屏東券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	207.50	0	0.00	207.50	1	7,394	0.01%
2024/04/25	0	0.00	1	200.50	201.00	-1	7,442	-0.01%
2024/04/24	3	200.83	2	198.00	201.50	1	7,476	0.01%
2024/04/22	2	195.50	6	194.58	195.50	-4	7,547	-0.05%
2024/04/19	3	197.50	3.1	198.48	199.00	-0.1	7,496	0.00%
2024/04/18	0	206.50	0	0.00	206.50	0	7,410	0.00%
2024/04/17	0	204.00	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0	0.00	1	201.00	201.50	-1	7,375	-0.01%
2024/04/15	0	0.00	2	207.00	207.50	-2	7,313	-0.03%
2024/04/12	1	208.51	0	0.00	209.00	1	7,273	0.01%
2024/04/11	0	213.50	0	0.00	215.00	0	7,233	0.00%
2024/04/10	0.1	216.00	0	0.00	215.50	0.1	7,243	0.00%
2024/04/09	1	218.00	0.1	216.00	216.00	0.9	7,266	0.01%
2024/04/08	0	0.00	0.1	214.05	214.00	-0.1	7,231	0.00%
2024/04/03	0	0.00	1	220.50	218.50	-1	7,166	-0.01%
2024/04/02	6	219.58	6	220.42	220.00	0	7,124	0.00%
2024/04/01	0.1	215.00	0	0.00	213.50	0.1	7,091	0.00%
2024/03/29	2	224.25	1	227.97	222.00	1	7,044	0.01%
2024/03/28	5	222.80	9	221.61	221.50	-4	6,747	-0.06%
2024/03/27	7.6	219.28	8	219.13	216.00	-0.4	6,600	-0.01%
2024/03/26	5	223.35	0.1	210.50	213.50	4.9	6,432	0.08%
2024/03/25	0.1	226.80	0.1	224.50	223.00	0	6,290	0.00%
2024/03/22	1	237.00	0	0.00	232.50	1	6,212	0.02%
2024/03/21	9	250.22	6	247.75	247.00	3	6,064	0.05%
2024/03/20	3.4	264.36	2	263.75	258.50	1.4	5,893	0.02%
2024/03/19	5	254.41	3	257.67	258.50	2	5,791	0.03%
2024/03/18	4	243.89	5	247.60	253.00	-1	5,611	-0.02%
2024/03/15	4	233.25	4	236.25	240.50	0	5,521	0.00%
2024/03/14	2.1	237.30	1	239.00	240.50	1.1	5,389	0.02%
2024/03/13	4	231.00	4	232.88	235.00	0	5,133	0.00%
2024/03/12	4	223.75	4	223.75	226.50	0	5,004	0.00%
2024/03/11	2.1	219.73	1	222.50	219.50	1.1	4,926	0.02%
2024/03/08	2	227.75	2.2	229.15	223.00	-0.2	4,916	0.00%
2024/03/07	0.1	221.43	0	0.00	228.00	0.1	4,692	0.00%
2024/03/06	0	218.00	0	0.00	218.50	0	4,500	0.00%
2024/03/05	0	0.00	0	200.00	204.50	0	4,398	0.00%
2024/02/27	0	189.00	0	0.00	188.50	0	4,172	0.00%
2024/02/23	0	185.50	0	0.00	185.50	0	4,045	0.00%
2024/02/05	0	0.00	1	162.00	160.50	-1	3,968	-0.03%
2024/02/02	1	169.50	0	167.00	167.50	1	3,971	0.02%
2024/01/26	0	0.00	1	168.00	167.50	-1	4,311	-0.02%
2024/01/23	1	166.50	0	0.00	167.50	1	4,315	0.02%
2024/01/09	0	0.00	2	183.50	184.00	-2	4,048	-0.05%
2023/12/29	0	0.00	0.2	176.80	175.00	-0.2	3,927	-0.01%
2023/12/28	0	0.00	1	179.00	176.50	-1	3,924	-0.03%
2023/12/20	0	0.00	2	179.00	177.50	-2	3,705	-0.05%
2023/12/18	1	184.50	0	0.00	181.50	1	3,630	0.03%
2023/12/15	0	181.50	0.2	184.00	182.50	-0.1	3,580	0.00%
2023/12/14	0	186.00	1	186.50	189.00	-1	3,531	-0.03%
2023/12/13	1	177.00	2	176.50	178.50	-1	3,451	-0.03%
2023/12/11	0	0.00	0.3	167.67	169.50	-0.3	3,327	-0.01%
2023/12/08	1	175.96	1	171.50	176.00	0	3,347	0.00%
2023/12/07	1.2	174.88	1	172.50	176.50	0.2	3,361	0.01%
2023/12/06	0	173.50	0	0.00	174.00	0	3,301	0.00%
2023/12/05	1	164.15	0	0.00	170.00	1	3,288	0.03%
2023/12/04	0	162.50	1	162.00	164.00	-1	3,263	-0.03%
2023/12/01	1	159.00	0	0.00	161.50	1	3,301	0.03%
2023/11/30	0	157.50	0	156.00	159.50	0	3,298	0.00%
2023/11/29	1	161.00	2.1	161.21	161.00	-1.1	3,255	-0.03%
2023/11/27	0.1	156.50	0	0.00	157.50	0.1	3,252	0.00%
2023/11/23	0	0.00	4	152.00	152.50	-4	3,247	-0.12%
2023/11/21	1.1	155.82	1	154.50	154.50	0.1	3,232	0.00%
2023/11/20	1	150.50	485	152.71	155.00	-484	3,219	-15.03%	大賣/鉅額交易
2023/11/17	0	151.00	94.4	151.09	152.50	-94.4	3,185	-2.96%
2023/11/16	0	159.00	1	155.00	160.00	-1	3,081	-0.03%
2023/11/15	1	152.03	1.1	154.00	155.00	-0.1	3,046	0.00%
2023/11/14	2	148.28	1	149.00	152.00	1	3,004	0.03%
2023/11/13	3	146.51	1	147.00	149.50	2	2,977	0.07%
2023/11/10	0	145.50	3	144.00	146.00	-3	2,987	-0.10%
2023/11/09	5	147.09	5	144.30	146.00	0	2,962	0.00%
2023/11/08	0	142.00	0	140.00	142.00	0	2,866	0.00%
2023/11/07	3.1	138.68	7	137.86	140.50	-3.9	2,836	-0.14%
2023/11/06	4	136.63	1	137.50	136.00	3	2,786	0.11%
2023/11/02	0.1	121.50	0	123.00	123.00	0.1	2,761	0.00%
2023/10/27	2	124.50	0	0.00	124.00	2	2,802	0.07%
2023/10/25	0	126.00	0	0.00	124.50	0	2,963	0.00%
2023/10/24	0	127.00	4	126.00	127.00	-4	3,057	-0.13%
2023/10/23	0	0.00	1	122.00	124.00	-1	3,092	-0.03%
2023/10/19	1	119.00	3	120.33	122.50	-2	3,046	-0.07%
2023/10/13	1	122.00	0	0.00	123.00	1	2,988	0.03%
2023/10/12	0.1	122.00	0	0.00	122.00	0.1	2,975	0.00%
2023/10/11	0	0.00	3	119.50	121.50	-3	2,999	-0.10%
2023/09/28	1	115.50	0	0.00	115.50	1	2,981	0.03%
2023/09/20	1	117.00	1	114.01	116.00	0	2,996	0.00%
2023/09/19	2	117.50	0	0.00	116.00	2	2,999	0.07%
2023/09/18	1	118.50	0	0.00	117.50	1	3,005	0.03%
2023/09/15	2	118.50	0	0.00	119.00	2	3,013	0.07%
2023/09/14	0	0.00	1	117.50	117.00	-1	3,019	-0.03%
2023/09/13	0	114.50	1	114.50	114.00	-1	3,051	-0.03%
2023/09/12	1	111.00	2	111.25	111.00	-1	3,193	-0.03%
2023/09/08	0	0.00	1	109.00	109.00	-1	3,246	-0.03%
2023/09/06	0	0.00	0.2	107.00	108.50	-0.2	3,238	-0.01%
2023/09/05	7.2	106.08	0	0.00	107.00	7.2	3,223	0.22%
2023/09/04	11	105.45	0	0.00	106.00	11	3,252	0.34%
2023/08/30	1	102.50	1	104.00	104.00	0	3,273	0.00%
2023/08/28	0	102.50	0	0.00	103.00	0	3,299	0.00%
2023/08/21	1	104.00	0	0.00	103.50	1	3,414	0.03%
2023/08/16	0	0.00	1	101.50	103.00	-1	3,413	-0.03%
2023/08/10	0	0.00	2	100.00	101.00	-2	3,370	-0.06%
2023/08/09	3	99.37	0	0.00	99.20	3	3,319	0.09%
2023/08/08	1.1	102.91	0	0.00	102.00	1.1	3,269	0.03%
2023/08/07	0.1	103.00	0.1	105.00	105.50	0	3,184	0.00%
2023/08/04	0	0.00	1.1	101.59	102.00	-1.1	3,155	-0.03%
2023/08/02	1	101.50	0	0.00	100.00	1	3,135	0.03%
2023/08/01	1	103.50	5	103.50	104.50	-4	3,102	-0.13%
2023/07/31	0	0.00	0.1	106.00	104.50	-0.1	3,081	0.00%
2023/07/28	1	106.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	1	107.50	58	105.83	107.50	-57	2,930	-1.94%
2023/07/26	0.3	103.50	1.1	104.50	105.00	-0.8	2,830	-0.03%
2023/07/25	1	101.48	1	101.50	101.00	0	2,777	0.00%
2023/07/18	3	100.00	0	0.00	101.50	3	2,737	0.11%
2023/07/17	0.1	101.94	0.5	101.50	101.00	-0.4	2,708	-0.01%
2023/07/14	0	100.50	1	102.00	102.50	-1	2,690	-0.04%
2023/07/13	0	0.00	20	101.88	101.00	-20	2,667	-0.75%
2023/07/12	0	0.00	0.3	100.50	103.00	-0.3	2,674	-0.01%
2023/07/11	0	100.50	0	0.00	100.50	0	2,657	0.00%
2023/07/10	1	100.01	0	0.00	99.70	1	2,662	0.04%
2023/07/04	0.1	99.90	1	100.50	101.00	-0.9	2,629	-0.03%
2023/06/28	0	0.00	4	96.60	97.30	-4	2,681	-0.15%
2023/06/26	3.5	93.73	0	0.00	93.90	3.5	2,619	0.13%
2023/06/20	1	94.20	0	0.00	94.00	1	2,542	0.04%
2023/06/16	176.1	98.33	0	0.00	95.20	176.1	2,404	7.32%	大買/鉅額交易
2023/06/15	2	105.00	2.1	104.52	105.00	-0.1	2,169	0.00%
2023/06/13	0	105.50	0	0.00	105.00	0	2,111	0.00%
2023/06/12	1	104.00	9	104.50	104.50	-8	2,124	-0.38%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/05/26	0	0.00	4	104.00	105.00	-4	2,109	-0.19%
2023/05/19	0	0.00	0.1	103.00	103.50	-0.1	2,015	0.00%
2023/05/17	0.1	100.00	0	0.00	100.50	0.1	1,994	0.00%
2023/05/16	0.1	100.00	0	0.00	100.00	0.1	1,986	0.01%
2023/05/15	0	0.00	0.1	99.00	99.20	-0.1	1,974	-0.01%
2023/05/05	0.5	98.00	0	0.00	98.00	0.5	2,018	0.02%
2023/05/03	0	0.00	1	98.60	98.70	-1	2,022	-0.05%
2023/04/18	0	0.00	0.2	95.60	95.90	-0.2	1,972	-0.01%
2023/04/13	0	0.00	2	96.80	96.60	-2	1,921	-0.10%
2023/04/12	0	0.00	6	96.40	96.40	-6	1,919	-0.31%
2023/04/11	0	0.00	20	96.90	96.40	-20	1,917	-1.04%
2023/03/30	0	0.00	1	94.90	95.00	-1	1,854	-0.05%
2023/03/29	0	0.00	7	94.39	94.50	-7	1,881	-0.37%
2023/03/28	1	94.00	0	0.00	93.70	1	1,910	0.05%
2023/03/27	0	0.00	37	93.75	93.80	-37	1,995	-1.85%
2023/03/23	0	0.00	1	93.40	93.60	-1	2,074	-0.05%
2023/03/22	0	0.00	2	93.10	93.20	-2	2,064	-0.10%
2023/03/17	1	90.70	0	0.00	90.70	1	2,065	0.05%
2023/03/10	1	92.50	0	0.00	93.20	1	1,917	0.05%
2023/03/09	1	93.60	0	0.00	93.10	1	1,875	0.05%
2023/03/07	0	0.00	47	94.42	94.80	-47	1,766	-2.66%
2023/03/03	0	0.00	7	93.80	94.30	-7	1,737	-0.40%
2023/03/02	0	0.00	3	92.43	92.50	-3	1,710	-0.18%
2023/02/23	0	0.00	2	92.20	92.30	-2	1,670	-0.12%
2023/02/14	0	0.00	5.5	90.67	90.50	-5.5	1,714	-0.32%
2023/02/06	0.5	88.80	0	0.00	89.20	0.5	1,701	0.03%
2023/02/03	0	0.00	2	89.20	89.50	-2	1,685	-0.12%
2023/02/02	0	0.00	2	87.35	87.60	-2	1,658	-0.12%
2023/01/09	0	0.00	2	87.50	87.40	-2	1,789	-0.11%
2022/12/30	0	0.00	1	86.70	86.30	-1	1,853	-0.05%
2022/12/21	0	0.00	1	85.80	86.30	-1	1,934	-0.05%
2022/12/19	0	0.00	7	87.39	87.70	-7	1,849	-0.38%
2022/12/16	52	84.64	0	0.00	85.20	52	1,755	2.96%
2022/12/15	573	84.92	25	84.90	84.60	548	1,714	31.96%	大買/鉅額交易
2022/12/13	1	84.20	0	0.00	84.60	1	1,819	0.05%
2022/11/28	3	81.80	0	0.00	82.00	3	1,945	0.15%
2022/11/11	0	0.00	1	81.90	82.00	-1	1,936	-0.05%
2022/11/04	1	79.80	0	0.00	80.30	1	1,935	0.05%
2022/10/13	0.1	80.40	0	0.00	79.30	0.1	1,877	0.01%
2022/10/05	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2022/09/16	0	0.00	5	80.80	83.80	-5	1,608	-0.31%
2022/09/08	0	0.00	1	81.60	81.70	-1	1,700	-0.06%
2022/08/31	1	80.70	0	0.00	81.60	1	1,925	0.05%
2022/08/29	0	0.00	1	80.70	80.80	-1	1,932	-0.05%
2022/08/09	0	0.00	9	83.59	85.30	-9	1,893	-0.48%
2022/07/25	0	0.00	1	77.60	77.40	-1	1,787	-0.06%
2022/07/22	0.1	76.80	0	0.00	76.60	0.1	1,804	0.01%
2022/07/15	11	74.38	0	0.00	74.60	11	1,828	0.60%
2022/07/14	2	74.90	0	0.00	74.70	2	1,819	0.11%
2022/07/01	0	74.50	0	0.00	74.10	0	1,777	0.00%
2022/06/27	0	0.00	1	77.80	77.30	-1	1,723	-0.06%
2022/06/22	0	75.10	0	0.00	75.20	0	1,676	0.00%
2022/06/16	2.1	76.90	1	76.50	76.30	1.1	1,504	0.07%
2022/06/15	3	84.90	0	0.00	84.70	3	1,363	0.22%
2022/06/10	0	0.00	1	87.40	86.80	-1	1,277	-0.08%
2022/06/09	1	87.60	0	0.00	87.40	1	1,256	0.08%
2022/06/01	2	86.20	0	0.00	86.00	2	1,311	0.15%
2022/05/31	0	0.00	1	86.40	86.40	-1	1,314	-0.08%
2022/05/12	0.1	81.20	0	0.00	80.90	0.1	1,400	0.00%
2022/05/05	1	83.70	0	0.00	84.20	1	1,542	0.06%
2022/04/13	1	86.00	0	0.00	86.30	1	2,088	0.05%
2022/04/12	1	85.20	0	0.00	85.20	1	2,112	0.05%
2022/04/07	1	86.70	0	0.00	86.50	1	2,146	0.05%
2022/03/24	0	0.00	1	90.00	90.00	-1	2,207	-0.05%
2022/03/23	1	89.70	0	0.00	89.70	1	2,248	0.04%
2022/03/16	0	0.00	1	90.00	90.30	-1	2,224	-0.04%
2022/03/10	1	90.20	0	0.00	90.40	1	2,217	0.05%
2022/02/18	0	0.00	4	92.20	92.20	-4	2,177	-0.19%
2022/02/17	0	0.00	2	91.90	92.20	-2	2,193	-0.09%
2022/02/16	0	0.00	1	91.20	90.70	-1	2,184	-0.05%
2022/02/11	0	0.00	1	90.90	91.00	-1	2,207	-0.05%
2022/02/09	1	89.40	2	89.70	90.90	-1	2,188	-0.05%
2022/02/07	0	88.00	0	0.00	88.00	0	2,115	0.00%
2022/01/24	0	0.00	1	88.90	89.10	-1	2,024	-0.05%
2022/01/18	0	0.00	1	89.10	88.80	-1	1,932	-0.05%
2022/01/17	3	88.00	0	0.00	88.00	3	1,902	0.16%
2022/01/14	1	88.30	0	0.00	88.30	1	1,930	0.05%
2022/01/13	0	0.00	1	87.40	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	4	88.40	88.60	-4	1,897	-0.21%
2022/01/11	0	0.00	3	88.10	88.50	-3	1,856	-0.16%
2022/01/10	1	87.40	1	86.50	87.00	0	1,815	0.00%
2022/01/07	0	0.00	2	87.20	86.70	-2	1,783	-0.11%
2022/01/06	0	0.00	5	85.00	85.00	-5	1,707	-0.29%
2022/01/05	0	0.00	2	84.40	85.00	-2	1,700	-0.12%
2022/01/04	5	83.56	2	83.80	84.30	3	1,688	0.18%
2021/12/22	0	0.00	1	81.30	81.30	-1	1,701	-0.06%
2021/12/13	0	0.00	0.1	81.40	81.30	-0.1	1,844	0.00%
2021/12/06	2	81.60	0	0.00	81.80	2	1,819	0.11%
2021/11/29	0	0.00	5	79.16	79.60	-5	1,806	-0.28%
2021/11/19	0	81.30	0	0.00	81.40	0	1,849	0.00%
2021/11/17	0	0.00	6	82.18	82.00	-6	1,830	-0.33%
2021/11/01	1	80.10	0	0.00	80.20	1	2,053	0.05%
2021/10/29	2	79.70	0	0.00	79.40	2	2,069	0.10%
2021/10/22	2	79.10	1	79.20	79.30	1	2,246	0.04%
2021/10/19	0	78.60	3	79.00	78.80	-3	2,261	-0.13%
2021/10/18	3	78.20	0	0.00	78.20	3	2,264	0.13%
2021/10/01	0	76.80	0	0.00	77.00	0	2,416	0.00%
2021/09/30	1	76.70	0	0.00	77.00	1	2,443	0.04%
2021/09/24	0	77.60	0	0.00	77.30	0	2,519	0.00%
2021/09/23	3	77.07	0	0.00	77.60	3	2,500	0.12%
2021/09/14	0	78.60	0	0.00	78.30	0	2,684	0.00%
2021/09/09	0	0.00	1	78.10	78.00	-1	2,893	-0.03%
2021/09/07	1	78.10	0	0.00	78.50	1	2,966	0.03%
2021/09/06	0	78.70	0	0.00	78.80	0	3,040	0.00%
2021/09/03	4	78.60	0	0.00	78.60	4	3,096	0.13%
2021/09/02	0.1	79.30	0	0.00	79.40	0.1	3,114	0.00%
2021/08/27	0	0.00	1	79.20	79.30	-1	3,300	-0.03%
2021/08/17	0.1	78.00	0	0.00	78.10	0.1	5,558	0.00%
2021/08/12	1	78.00	1	78.40	77.90	0	5,719	0.00%
2021/08/11	1	78.10	0	0.00	77.90	1	5,763	0.02%
2021/08/06	5	79.20	0	0.00	79.40	5	5,826	0.09%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/07/26	1	82.70	5	82.46	82.50	-4	6,244	-0.06%
2021/07/22	0	0.00	1	80.90	81.00	-1	6,237	-0.02%
2021/07/21	1	80.30	0	0.00	80.50	1	6,284	0.02%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/09	0	0.00	1	80.30	80.40	-1	6,438	-0.02%
2021/07/07	2	80.60	0	0.00	81.30	2	6,494	0.03%
2021/07/06	0.1	80.00	0	0.00	80.00	0.1	6,517	0.00%
2021/07/05	1.1	79.71	0	0.00	80.10	1.1	6,804	0.02%
2021/07/01	1.1	79.33	5	79.68	79.20	-3.9	6,857	-0.06%
2021/06/29	0	0.00	1	81.00	80.40	-1	6,860	-0.01%
2021/06/28	0	0.00	2	81.50	81.30	-2	6,851	-0.03%
2021/06/25	1	81.50	0	0.00	81.40	1	6,849	0.01%
2021/06/24	1	81.20	3	81.13	81.20	-2	6,808	-0.03%
2021/06/23	2	79.70	0	0.00	80.30	2	6,699	0.03%
2021/06/22	1	79.20	1	79.20	79.00	0	6,742	0.00%
2021/06/18	1	79.10	0	0.00	80.30	1	6,686	0.01%
2021/06/17	1	78.80	0	0.00	78.70	1	6,623	0.02%
2021/06/11	7	78.36	0	0.00	78.40	7	6,606	0.11%
2021/06/09	5	77.40	0	0.00	77.10	5	6,596	0.08%
2021/06/07	1	77.00	0	0.00	77.20	1	6,576	0.02%
2021/06/04	2	78.35	0	0.00	77.80	2	6,511	0.03%
2021/06/03	2.1	78.03	0	0.00	79.00	2.1	6,460	0.03%
2021/06/02	0	0.00	1	80.20	78.20	-1	6,403	-0.02%
2021/06/01	6.2	80.21	2	80.35	81.60	4.2	6,172	0.07%
2021/05/28	0.1	77.67	0	0.00	77.40	0.1	5,927	0.00%
2021/05/26	0	0.00	1	76.60	76.30	-1	4,572	-0.02%
2021/05/20	1	78.40	0	0.00	78.90	1	4,187	0.02%
2021/05/19	2	78.60	0	0.00	78.00	2	4,168	0.05%
2021/05/14	1	79.50	0	0.00	79.10	1	4,064	0.02%
2021/05/11	1	79.30	0	0.00	79.30	1	3,809	0.03%
2021/05/10	1	82.40	0	0.00	82.20	1	3,714	0.03%
2021/05/05	10	80.92	0	0.00	80.70	10	3,613	0.28%
2021/04/28	8	84.73	10	85.10	84.80	-2	3,514	-0.06%
2021/04/27	4	85.20	0	0.00	85.00	4	3,485	0.11%
2021/04/26	2	86.30	1	86.40	86.30	1	3,460	0.03%
2021/04/22	1	87.00	10	86.50	86.40	-9	3,458	-0.26%
2021/04/21	2	86.30	0	0.00	86.20	2	3,456	0.06%
2021/04/20	1	88.10	1	87.90	87.80	0	3,401	0.00%
2021/04/19	1	88.60	0	0.00	88.10	1	3,368	0.03%
2021/04/15	1	88.50	0	0.00	88.40	1	3,302	0.03%
2021/04/14	1	89.70	5	89.60	89.70	-4	3,266	-0.12%
2021/04/13	5	91.00	0	0.00	89.40	5	3,223	0.16%
2021/04/09	23	93.40	0	0.00	90.60	23	3,092	0.74%
2021/04/08	4	103.50	5	104.50	106.00	-1	2,787	-0.04%
2021/04/07	4	104.75	4	105.25	106.00	0	2,713	0.00%
2021/04/06	2	103.75	2	104.00	104.00	0	2,671	0.00%
2021/04/01	0	0.00	2	103.50	103.00	-2	2,630	-0.08%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/26	1	99.60	0	0.00	99.40	1	2,445	0.04%
2021/03/25	0	0.00	1	102.00	102.00	-1	2,400	-0.04%
2021/03/15	1	95.80	0	0.00	95.60	1	2,098	0.05%
2021/03/09	0	0.00	1	93.70	94.30	-1	2,053	-0.05%
2021/03/02	0	0.00	1	92.90	92.60	-1	2,065	-0.05%
2021/02/04	1	87.30	0	0.00	87.30	1	1,776	0.06%
2021/01/21	1	87.00	0	0.00	86.50	1	1,689	0.06%
2021/01/20	0	0.00	2	88.00	87.20	-2	1,702	-0.12%
2021/01/18	0	0.00	1	87.80	87.40	-1	1,647	-0.06%
2021/01/05	2	85.60	0	0.00	85.70	2	1,587	0.13%
2020/12/29	0	0.00	0.1	85.30	85.30	-0.1	1,622	0.00%
2020/12/28	1	86.10	0	0.00	85.80	1	1,634	0.06%
2020/12/14	0	0.00	1	86.90	86.50	-1	1,719	-0.06%
2020/11/06	1	88.30	1	87.60	86.80	0	1,853	0.00%
2020/10/27	0	0.00	1	84.80	85.00	-1	2,047	-0.05%
2020/10/12	0	0.00	2	84.60	84.00	-2	2,127	-0.09%
2020/09/17	2	85.00	0	0.00	84.70	2	2,403	0.08%
2020/09/14	1	87.50	0	0.00	88.00	1	2,485	0.04%
2020/08/11	1	90.40	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	1	93.50	93.60	-1	2,642	-0.04%
2020/07/14	0	0.00	2	86.90	86.20	-2	2,996	-0.07%
2020/06/29	1	84.60	0	0.00	83.80	1	3,228	0.03%
2020/06/19	1	85.10	0	0.00	83.70	1	3,271	0.03%
2020/06/09	0	0.00	1	87.40	87.00	-1	3,494	-0.03%
2020/06/03	2	89.05	3	88.07	88.00	-1	3,609	-0.03%
2020/06/01	1	86.60	2	88.55	88.50	-1	3,571	-0.03%
2020/05/29	1	85.40	0	0.00	86.00	1	3,488	0.03%
2020/05/28	1	84.10	2	84.80	83.90	-1	3,429	-0.03%
2020/05/18	0	0.00	5	80.94	81.00	-5	3,410	-0.15%
2020/05/14	0	0.00	1	81.50	80.80	-1	3,366	-0.03%
2020/05/13	1	81.20	0	0.00	80.80	1	3,352	0.03%
2020/05/08	1	79.60	0	0.00	79.70	1	3,288	0.03%
2020/05/07	1	81.10	0	0.00	80.50	1	3,226	0.03%
2020/05/06	5	82.10	5	82.60	82.00	0	3,139	0.00%
2020/05/04	1	81.60	0	0.00	81.80	1	3,118	0.03%
2020/04/30	1	84.30	0	0.00	84.40	1	3,092	0.03%
2020/04/21	0	0.00	1	81.80	81.90	-1	2,978	-0.03%
2020/04/17	0	0.00	7	82.27	81.80	-7	2,946	-0.24%
2020/04/16	0	0.00	3	79.67	79.10	-3	2,880	-0.10%
2020/04/14	0	0.00	1	77.50	78.50	-1	2,830	-0.04%
2020/04/13	0	0.00	1	76.10	75.10	-1	2,838	-0.04%
2020/04/10	5	76.86	0	0.00	76.10	5	2,836	0.18%
2020/04/09	2	78.40	0	0.00	77.80	2	2,804	0.07%
2020/04/08	1	83.10	0	0.00	82.80	1	2,715	0.04%
2020/04/07	5	82.60	0	0.00	82.40	5	2,638	0.19%
2020/03/20	1	75.70	1	76.20	72.00	0	2,210	0.00%
2020/03/18	0	0.00	1	76.10	76.00	-1	2,117	-0.05%
2020/03/12	1	81.10	2	82.50	81.00	-1	1,946	-0.05%
2020/02/21	1	85.60	0	0.00	84.50	1	1,857	0.05%
2020/02/20	1	86.50	0	0.00	85.60	1	1,862	0.05%
2020/01/16	0	0.00	2	88.80	88.40	-2	2,102	-0.10%
2020/01/13	1	86.80	0	0.00	89.10	1	2,102	0.05%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/11	0	0.00	2	93.20	92.30	-2	2,305	-0.09%
2019/12/09	2	92.30	1	92.30	92.30	1	2,311	0.04%
2019/12/04	0	0.00	1	88.80	89.10	-1	2,398	-0.04%
2019/11/25	1	90.10	0	0.00	89.70	1	2,324	0.04%
2019/11/22	12	90.91	12	91.50	91.50	0	2,333	0.00%
2019/11/21	1	89.90	1	89.80	89.80	0	2,305	0.00%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/13	2	91.90	2	91.50	91.30	0	2,315	0.00%
2019/11/08	1	93.80	1	95.40	93.80	0	2,404	0.00%
2019/11/07	0	0.00	2	96.30	96.00	-2	2,458	-0.08%
2019/10/31	2	95.40	1	95.00	94.70	1	2,444	0.04%
2019/10/28	3	99.27	2	96.70	97.00	1	2,418	0.04%
2019/10/25	1	95.80	0	0.00	96.70	1	2,360	0.04%
2019/10/24	1	93.10	0	0.00	93.90	1	2,310	0.04%
2019/09/19	0	0.00	15	89.80	90.10	-15	2,187	-0.69%
2019/09/18	5	92.40	1	92.00	92.60	4	2,237	0.18%
2019/09/17	20	91.77	14	91.89	91.80	6	2,252	0.27%
2019/09/16	0	0.00	15	90.71	90.60	-15	2,282	-0.66%
2019/09/12	15	91.17	20	91.30	91.00	-5	2,302	-0.22%
2019/09/11	12	91.67	3	91.80	91.00	9	2,318	0.39%
2019/09/10	1	90.00	0	0.00	90.80	1	2,297	0.04%
2019/09/09	9	90.46	15	91.40	90.40	-6	2,293	-0.26%
2019/09/06	35	92.34	30	92.03	91.70	5	2,274	0.22%
2019/09/05	15	89.41	17	89.69	89.80	-2	2,192	-0.09%
2019/09/03	0	0.00	1	88.30	88.10	-1	2,180	-0.05%
2019/09/02	5	89.60	0	0.00	89.00	5	2,232	0.22%
2019/08/30	15	89.50	12	88.50	88.20	3	2,272	0.13%
2019/08/29	5	88.30	0	0.00	87.60	5	2,249	0.22%
2019/08/28	5	87.90	15	88.21	88.70	-10	2,259	-0.44%
2019/08/27	15	87.69	0	0.00	88.20	15	2,240	0.67%
2019/08/19	2	87.60	2	87.20	87.20	0	2,191	0.00%
2019/08/15	0	0.00	5	87.60	87.30	-5	2,150	-0.23%
2019/08/14	0	0.00	1	90.70	89.60	-1	2,135	-0.05%
2019/08/13	2	89.70	1	91.00	90.00	1	2,074	0.05%
2019/08/12	5	82.00	0	0.00	87.70	5	1,994	0.25%
2019/08/05	0	0.00	1	77.20	77.20	-1	1,902	-0.05%
2019/08/01	0	0.00	1	79.40	79.40	-1	2,069	-0.05%
2019/07/31	1	78.30	1	79.70	79.40	0	2,109	0.00%
2019/07/26	1	81.90	1	81.90	81.90	0	2,172	0.00%
2019/07/25	2	81.65	4	82.45	82.60	-2	2,172	-0.09%
2019/07/24	0	0.00	1	81.60	81.50	-1	2,167	-0.05%
2019/07/23	0	0.00	1	81.80	81.80	-1	2,184	-0.05%
2019/07/19	2	80.95	1	81.60	81.20	1	2,188	0.05%
2019/07/18	1	80.40	0	0.00	81.50	1	2,183	0.05%
2019/07/17	4	80.75	5	81.20	81.30	-1	2,173	-0.05%
2019/07/15	2	79.50	0	0.00	79.80	2	2,161	0.09%
2019/07/12	1	79.60	0	0.00	80.00	1	2,208	0.05%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/06/26	0	0.00	1	76.20	76.20	-1	2,257	-0.04%
2019/06/18	1	77.20	0	0.00	77.30	1	2,024	0.05%
2019/06/13	0	0.00	1	77.90	78.00	-1	2,027	-0.05%
2019/06/10	0	0.00	5	78.10	79.00	-5	2,046	-0.24%
2019/05/21	3	71.33	3	71.50	71.70	0	1,996	0.00%
2019/05/14	1	71.60	0	0.00	72.00	1	1,934	0.05%
2019/05/10	1	71.80	1	72.20	71.20	0	1,927	0.00%
2019/05/09	13	71.81	7	71.59	70.90	6	1,900	0.32%
2019/04/17	0	0.00	2	75.50	75.50	-2	1,554	-0.13%
2019/04/10	0	0.00	2	73.00	73.20	-2	1,446	-0.14%
2019/04/02	0	0.00	0	71.10	71.10	0	1,357	0.00%
2019/04/01	0	0.00	1	71.60	71.10	-1	1,351	-0.07%
2019/03/28	0	0.00	4	71.53	71.30	-4	1,323	-0.30%
2019/03/27	1	71.00	0	0.00	71.30	1	1,318	0.08%
2019/03/21	1	70.00	1	70.50	70.00	0	1,357	0.00%
2019/03/18	3	69.70	0	0.00	69.60	3	1,371	0.22%
2019/03/15	5	70.88	3	70.20	70.50	2	1,374	0.15%
2019/03/12	1	70.40	1	70.40	70.00	0	1,336	0.00%
2019/03/11	4	70.45	7	70.67	70.40	-3	1,329	-0.23%
2019/03/06	0	0.00	1	68.20	68.00	-1	1,264	-0.08%
2019/02/20	1	67.30	0	0.00	67.80	1	1,232	0.08%
2019/01/25	1	68.20	0	0.00	68.50	1	1,200	0.08%
2019/01/18	0	0.00	2	67.70	67.70	-2	1,259	-0.16%
2018/11/28	1	60.20	0	0.00	60.80	1	1,466	0.07%
2018/10/05	0	0.00	3	58.50	58.30	-3	1,089	-0.28%
2018/10/01	1	61.50	0	0.00	61.50	1	1,028	0.10%
2018/09/27	3	61.20	0	0.00	61.10	3	1,004	0.30%
2018/09/03	1	64.20	0	0.00	64.20	1	1,033	0.10%
2018/08/02	0	0.00	10	67.00	67.00	-10	1,195	-0.84%
2018/08/01	10	68.10	0	0.00	67.70	10	1,188	0.84%
2018/07/27	1	67.30	0	0.00	67.80	1	1,161	0.09%
2018/07/11	0	0.00	10	66.10	66.00	-10	1,141	-0.88%
2018/07/10	10	66.80	1	66.70	66.60	9	1,132	0.79%
2018/06/27	0	0.00	1	68.80	68.80	-1	1,118	-0.09%
2018/06/21	1	68.80	0	0.00	69.30	1	1,092	0.09%
2018/06/19	3	73.43	0	0.00	74.10	3	1,056	0.28%
2018/06/15	0	0.00	1	74.40	75.50	-1	1,023	-0.10%
2018/05/30	1	70.80	0	0.00	70.70	1	899	0.11%
2018/05/16	4	72.10	0	0.00	71.90	4	880	0.45%
2018/04/26	0	0.00	2	73.20	73.00	-2	881	-0.23%
2018/04/25	0	0.00	4	74.00	73.10	-4	881	-0.45%
2018/03/31	0	0.00	2	75.00	75.10	-2	837	-0.24%
2018/03/23	2	73.80	0	0.00	73.50	2	810	0.25%
2018/03/19	1	73.80	0	0.00	74.50	1	803	0.12%
2018/02/21	0	0.00	0.1	73.00	72.20	-0.1	741	-0.01%
2018/01/12	2	74.55	2	74.50	74.40	0	721	0.00%
2018/01/11	0	0.00	2.1	74.33	74.60	-2.1	730	-0.29%
2018/01/10	0	0.00	0.1	74.70	74.70	-0.1	780	-0.01%