群光 (2385)-元富-世貿券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	209.00	207.50	-1	7,394	-0.01%
2024/04/24	0	0.00	1	198.50	201.50	-1	7,476	-0.01%
2024/04/23	0	0.00	0.1	194.75	196.00	-0.1	7,546	0.00%
2024/04/22	0	0.00	1	194.00	195.50	-1	7,547	-0.01%
2024/04/19	1	199.50	0	0.00	199.00	1	7,496	0.01%
2024/04/17	1	201.00	0	0.00	205.00	1	7,404	0.01%
2024/04/16	1	201.00	1	205.50	201.50	0	7,375	0.00%
2024/04/15	1.1	205.64	2	208.00	207.50	-0.9	7,313	-0.01%
2024/04/12	2.2	210.00	4.1	209.27	209.00	-1.9	7,273	-0.03%
2024/04/11	2	213.25	0	0.00	215.00	2	7,233	0.03%
2024/04/10	0	0.00	12	217.29	215.50	-12	7,243	-0.17%
2024/04/09	7	216.14	4.2	217.51	216.00	2.8	7,266	0.04%
2024/04/08	0.4	212.63	0.2	215.73	214.00	0.2	7,231	0.00%
2024/04/02	10	219.00	10	220.50	220.00	0	7,124	0.00%
2024/04/01	1	219.00	0	0.00	213.50	1	7,091	0.01%
2024/03/29	4.5	223.67	5.2	220.26	222.00	-0.7	7,044	-0.01%
2024/03/28	20.1	221.01	11	219.73	221.50	9.1	6,747	0.13%
2024/03/27	0.1	218.50	1	214.50	216.00	-1	6,600	-0.01%
2024/03/26	2	214.50	1.2	211.11	213.50	0.8	6,432	0.01%
2024/03/25	2	230.75	0	0.00	223.00	2	6,290	0.03%
2024/03/22	2	235.50	1.5	238.90	232.50	0.5	6,212	0.01%
2024/03/21	2.1	246.07	19	249.05	247.00	-16.9	6,064	-0.28%
2024/03/20	22.1	263.82	18	258.64	258.50	4.1	5,893	0.07%
2024/03/19	27	260.21	17.7	259.36	258.50	9.4	5,791	0.16%
2024/03/18	4	244.38	5.1	244.95	253.00	-1.1	5,611	-0.02%
2024/03/15	6	236.67	7	239.86	240.50	-1	5,521	-0.02%
2024/03/14	16	240.15	16	241.19	240.50	0	5,389	0.00%
2024/03/13	4.5	232.11	1.2	235.54	235.00	3.3	5,133	0.07%
2024/03/12	15	211.14	12	215.67	226.50	3	5,004	0.06%
2024/03/11	1	218.50	0	0.00	219.50	1	4,926	0.02%
2024/03/08	6.1	227.64	5.2	223.19	223.00	0.9	4,916	0.02%
2024/03/07	1	223.00	1.1	226.81	228.00	-0.1	4,692	0.00%
2024/03/06	0	0.00	1.4	215.87	218.50	-1.4	4,500	-0.03%
2024/03/04	0	0.00	1	200.00	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	1.2	190.57	189.50	-1.2	4,262	-0.03%
2024/02/26	0	187.30	0	0.00	193.50	0	4,141	0.00%
2024/02/23	0	0.00	1	185.00	185.50	-1	4,045	-0.02%
2024/02/22	3	188.83	5	187.10	190.00	-2	4,019	-0.05%
2024/02/21	0	0.00	1	176.00	181.50	-1	3,888	-0.03%
2024/02/20	1	172.00	0.1	171.10	171.00	0.9	3,902	0.02%
2024/02/19	0.1	165.50	0	0.00	166.00	0.1	3,919	0.00%
2024/02/15	1.5	160.20	0	0.00	164.50	1.5	3,997	0.04%
2024/02/05	0.3	161.55	0	0.00	160.50	0.3	3,968	0.01%
2024/02/02	0.1	168.00	0	0.00	167.50	0.1	3,971	0.00%
2024/01/30	0.4	166.25	0	0.00	166.50	0.4	4,182	0.01%
2024/01/26	0.1	166.67	0	0.00	167.50	0.1	4,311	0.00%
2024/01/24	1	169.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0.2	167.50	0	0.00	167.50	0.2	4,315	0.00%
2024/01/22	1	171.50	0	0.00	171.50	1	4,243	0.02%
2024/01/19	0.1	175.00	0	0.00	174.50	0.1	4,191	0.00%
2024/01/18	6.2	183.94	4.2	183.96	180.00	2	4,164	0.05%
2024/01/15	0	0.00	0.5	183.00	182.00	-0.5	4,051	-0.01%
2024/01/12	1	180.99	0	0.00	180.00	1	4,071	0.02%
2024/01/11	0.2	181.00	3.3	183.00	183.00	-3.2	4,083	-0.08%
2024/01/10	0	0.00	0.1	183.50	185.00	-0.1	4,072	0.00%
2024/01/09	0	0.00	0.5	184.00	184.00	-0.5	4,048	-0.01%
2024/01/03	0	0.00	0.2	176.61	176.00	-0.2	3,976	-0.01%
2023/12/29	1	177.00	0	0.00	175.00	1	3,927	0.03%
2023/12/28	0.4	178.62	0.1	178.00	176.50	0.2	3,924	0.01%
2023/12/27	0.3	181.56	2.4	183.58	180.50	-2.1	3,910	-0.05%
2023/12/26	0.1	178.00	0	0.00	183.50	0.1	3,870	0.00%
2023/12/25	0	0.00	0.3	178.10	178.00	-0.3	3,847	-0.01%
2023/12/22	0	0.00	1	173.00	174.50	-1	3,811	-0.03%
2023/12/21	0.4	176.75	0	0.00	176.00	0.4	3,759	0.01%
2023/12/15	1	183.50	0.2	181.50	182.50	0.8	3,580	0.02%
2023/12/14	1	180.00	7.3	184.67	189.00	-6.3	3,531	-0.18%
2023/12/13	1.2	177.50	0	0.00	178.50	1.2	3,451	0.03%
2023/12/12	0	0.00	0.1	169.75	169.00	-0.1	3,381	0.00%
2023/12/11	2	168.50	5	169.20	169.50	-3	3,327	-0.09%
2023/12/07	1	177.50	10.1	171.54	176.50	-9.1	3,361	-0.27%
2023/12/06	0	0.00	1.2	173.25	174.00	-1.2	3,301	-0.04%
2023/12/05	0	0.00	0.1	166.00	170.00	-0.1	3,288	0.00%
2023/12/04	0	0.00	1	161.50	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	0.6	160.45	161.50	-0.6	3,301	-0.02%
2023/11/29	0	0.00	1.1	161.36	161.00	-1.1	3,255	-0.03%
2023/11/28	1	157.00	9.1	158.05	158.50	-8.1	3,258	-0.25%
2023/11/27	1.1	156.91	3.1	157.48	157.50	-2	3,252	-0.06%
2023/11/24	0	0.00	0.1	154.50	155.50	-0.1	3,251	0.00%
2023/11/23	0.3	153.00	0	0.00	152.50	0.3	3,247	0.01%
2023/11/22	0.2	153.50	0	0.00	155.00	0.2	3,238	0.01%
2023/11/21	1	155.00	0.1	156.00	154.50	0.9	3,232	0.03%
2023/11/20	0	0.00	0.1	152.52	155.00	-0.1	3,219	0.00%
2023/11/17	0	0.00	10.2	151.49	152.50	-10.2	3,185	-0.32%
2023/11/16	0.1	157.00	0.1	158.00	160.00	-0.1	3,081	0.00%
2023/11/15	0.1	152.00	0	0.00	155.00	0.1	3,046	0.00%
2023/11/14	0	0.00	1	152.00	152.00	-1	3,004	-0.03%
2023/11/13	0	149.00	0.2	148.50	149.50	-0.1	2,977	0.00%
2023/11/09	2	145.50	2	144.25	146.00	0	2,962	0.00%
2023/11/08	0.1	143.00	4	142.50	142.00	-3.9	2,866	-0.14%
2023/11/07	1	135.50	1.1	139.14	140.50	-0.1	2,836	0.00%
2023/11/06	0	0.00	0.1	135.50	136.00	-0.1	2,786	0.00%
2023/11/03	0	0.00	0.1	124.00	125.00	-0.1	2,707	0.00%
2023/11/02	0.1	121.00	1	121.50	123.00	-0.9	2,761	-0.03%
2023/10/26	0.1	124.50	0	0.00	124.50	0.1	2,888	0.00%
2023/10/25	0	0.00	0.1	126.50	124.50	-0.1	2,963	0.00%
2023/10/23	0	0.00	0.1	123.50	124.00	-0.1	3,092	0.00%
2023/10/19	0.1	119.00	0	0.00	122.50	0.1	3,046	0.00%
2023/10/18	0	0.00	0.3	123.21	122.50	-0.3	3,030	-0.01%
2023/10/17	0	123.00	0	0.00	122.50	0	3,006	0.00%
2023/10/16	0	122.50	0	0.00	123.00	0	2,986	0.00%
2023/10/13	0	0.00	0.1	122.50	123.00	-0.1	2,988	0.00%
2023/10/12	0	121.00	3	121.00	122.00	-3	2,975	-0.10%
2023/10/11	0	0.00	1.2	121.17	121.50	-1.2	2,999	-0.04%
2023/10/03	1	116.50	0	0.00	115.00	1	2,960	0.03%
2023/09/26	0.1	116.50	0	0.00	116.00	0.1	2,996	0.00%
2023/09/20	0.3	115.00	2	115.50	116.00	-1.8	2,996	-0.06%
2023/09/19	0	116.00	0	0.00	116.00	0	2,999	0.00%
2023/09/18	2	118.00	1.1	118.00	117.50	0.9	3,005	0.03%
2023/09/15	1	117.50	0.2	118.00	119.00	0.9	3,013	0.03%
2023/09/14	0	0.00	1.2	116.80	117.00	-1.2	3,019	-0.04%
2023/09/13	0	114.00	1.2	113.42	114.00	-1.2	3,051	-0.04%
2023/09/12	0	110.50	2	110.50	111.00	-2	3,193	-0.06%
2023/09/11	2.5	109.00	0	0.00	109.00	2.5	3,202	0.08%
2023/09/08	0	0.00	12	108.00	109.00	-12	3,246	-0.37%
2023/09/07	1	109.00	0	0.00	108.50	1	3,254	0.03%
2023/09/06	0	0.00	1	107.53	108.50	-1	3,238	-0.03%
2023/09/05	0	0.00	1	107.00	107.00	-1	3,223	-0.03%
2023/09/01	1	106.00	0	0.00	106.00	1	3,263	0.03%
2023/08/28	0.1	103.00	0	0.00	103.00	0.1	3,299	0.00%
2023/08/25	1	103.00	0	0.00	102.50	1	3,343	0.03%
2023/08/23	0	0.00	0	103.00	102.00	0	3,391	0.00%
2023/08/17	0.1	101.00	0	0.00	101.50	0.1	3,414	0.00%
2023/08/14	0	101.00	0	0.00	101.00	0	3,380	0.00%
2023/08/11	2	101.00	0	0.00	101.50	2	3,370	0.06%
2023/08/10	0	0.00	2	100.75	101.00	-2	3,370	-0.06%
2023/08/09	3.1	99.03	0	0.00	99.20	3.1	3,319	0.09%
2023/08/07	0	0.00	1.2	104.57	105.50	-1.2	3,184	-0.04%
2023/08/02	1	100.10	1	100.00	100.00	0	3,135	0.00%
2023/08/01	1	104.00	0	0.00	104.50	1	3,102	0.03%
2023/07/28	1	106.50	0	0.00	106.00	1	2,998	0.03%
2023/07/27	0	0.00	4.4	105.34	107.50	-4.4	2,930	-0.15%
2023/07/26	3.1	104.11	0	0.00	105.00	3.1	2,830	0.11%
2023/07/24	1	100.50	0	0.00	100.00	1	2,752	0.04%
2023/07/21	1	100.50	0.1	101.00	100.50	0.9	2,741	0.03%
2023/07/19	1	100.00	1	100.50	100.50	0	2,735	0.00%
2023/07/18	2.2	100.26	1	101.00	101.50	1.2	2,737	0.04%
2023/07/17	0	0.00	2	101.00	101.00	-2	2,708	-0.07%
2023/07/13	3	102.00	0	102.00	101.00	3	2,667	0.11%
2023/07/12	2	102.01	0	0.00	103.00	2	2,674	0.08%
2023/07/11	4	99.98	2	100.50	100.50	2	2,657	0.08%
2023/07/10	0.1	100.38	0	0.00	99.70	0.1	2,662	0.00%
2023/07/07	2	100.00	1	100.00	100.50	1	2,661	0.04%
2023/07/06	0.2	100.00	0	0.00	100.50	0.2	2,670	0.01%
2023/07/05	1.5	101.50	0	0.00	101.00	1.5	2,645	0.06%
2023/07/04	0	0.00	1.2	100.41	101.00	-1.2	2,629	-0.04%
2023/07/03	1	98.70	2	99.25	99.60	-1	2,643	-0.04%
2023/06/30	0	0.00	2	97.70	98.00	-2	2,652	-0.08%
2023/06/29	2	97.40	0	0.00	97.60	2	2,668	0.07%
2023/06/27	0	0.00	1	95.00	95.00	-1	2,651	-0.04%
2023/06/26	1	94.00	1	94.70	93.90	0	2,619	0.00%
2023/06/20	1.1	94.34	0	0.00	94.00	1.1	2,542	0.04%
2023/06/19	10	94.62	0	0.00	94.10	10	2,484	0.40%
2023/06/16	3.9	98.32	0	0.00	95.20	3.9	2,404	0.16%
2023/06/15	0.3	106.00	1	104.50	105.00	-0.7	2,169	-0.03%
2023/06/13	2	104.75	1	105.50	105.00	1	2,111	0.05%
2023/06/12	0	104.50	0.2	104.50	104.50	-0.2	2,124	-0.01%
2023/06/09	0.3	104.80	0	0.00	104.00	0.3	2,122	0.01%
2023/06/08	0.1	105.50	4	105.50	105.00	-4	2,121	-0.19%
2023/06/07	0	104.50	1.2	105.00	106.00	-1.2	2,122	-0.06%
2023/06/05	0	0.00	0.2	105.50	105.50	-0.2	2,201	-0.01%
2023/05/31	1	106.00	3	106.50	106.00	-2	2,176	-0.09%
2023/05/30	1	105.50	1	103.50	105.50	0	2,146	0.00%
2023/05/29	1.5	104.67	0	0.00	104.50	1.5	2,125	0.07%
2023/05/26	2	104.50	1.1	104.89	105.00	0.9	2,109	0.04%
2023/05/25	2	103.50	0	0.00	104.00	2	2,099	0.10%
2023/05/24	1	103.50	2	103.50	104.50	-1	2,093	-0.05%
2023/05/19	0	0.00	3	102.67	103.50	-3	2,015	-0.15%
2023/05/18	0	0.00	0	101.00	102.00	0	1,999	0.00%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/16	0	99.80	0	0.00	100.00	0	1,986	0.00%
2023/05/15	0	0.00	6	99.00	99.20	-6	1,974	-0.30%
2023/05/12	0	98.50	0	0.00	98.60	0	1,978	0.00%
2023/05/11	0.1	98.30	1.3	98.45	98.40	-1.3	1,976	-0.06%
2023/05/10	0.1	98.30	0	0.00	97.90	0.1	1,976	0.01%
2023/05/09	1.2	98.34	0	0.00	98.40	1.2	1,981	0.06%
2023/05/05	2	98.05	0	0.00	98.00	2	2,018	0.10%
2023/05/03	0	0.00	6	98.73	98.70	-6	2,022	-0.30%
2023/05/02	2	97.30	2	97.60	97.50	0	2,002	0.00%
2023/04/25	0	0.00	2	94.20	94.40	-2	1,982	-0.10%
2023/04/24	0.1	94.40	0.2	94.40	94.00	-0.1	1,963	-0.01%
2023/04/21	0	0.00	6.3	95.18	94.60	-6.3	1,966	-0.32%
2023/04/20	0.2	95.50	0	0.00	95.10	0.2	1,957	0.01%
2023/04/18	2	95.80	0	0.00	95.90	2	1,972	0.10%
2023/04/17	0.5	95.00	0	0.00	95.40	0.5	1,967	0.03%
2023/04/13	0	0.00	1	96.80	96.60	-1	1,921	-0.05%
2023/04/12	1	96.50	1	96.40	96.40	0	1,919	0.00%
2023/04/11	2.1	96.39	1	96.90	96.40	1.1	1,917	0.05%
2023/04/10	1	95.40	0	0.00	95.60	1	1,890	0.05%
2023/04/07	0	0.00	1	96.20	95.70	-1	1,879	-0.05%
2023/04/06	0	0.00	11	96.14	96.10	-11	1,865	-0.59%
2023/03/28	0	0.00	1	94.00	93.70	-1	1,910	-0.05%
2023/03/27	0	0.00	2.4	93.57	93.80	-2.4	1,995	-0.12%
2023/03/24	1	93.40	0	0.00	92.70	1	2,075	0.05%
2023/03/23	0	0.00	1.1	93.55	93.60	-1.1	2,074	-0.06%
2023/03/22	1	92.40	0	0.00	93.20	1	2,064	0.05%
2023/03/21	1.2	91.57	0.3	92.00	91.30	0.9	2,058	0.04%
2023/03/17	0	0.00	1	90.50	90.70	-1	2,065	-0.05%
2023/03/16	0.2	90.35	8	90.40	90.00	-7.8	2,058	-0.38%
2023/03/14	0.1	93.40	0.5	93.60	92.60	-0.4	1,980	-0.02%
2023/03/13	0.1	92.40	0	0.00	93.90	0.1	1,960	0.00%
2023/03/10	0.9	93.16	0	0.00	93.20	0.9	1,917	0.05%
2023/03/09	0.1	94.20	0	0.00	93.10	0.1	1,875	0.01%
2023/03/08	5	94.30	6	94.30	94.80	-1	1,768	-0.06%
2023/03/07	7	94.64	0	0.00	94.80	7	1,766	0.40%
2023/03/06	1	93.90	0	0.00	94.10	1	1,747	0.06%
2023/03/03	4.1	94.30	7	93.80	94.30	-3	1,737	-0.17%
2023/03/02	12	91.95	6	92.30	92.50	6	1,710	0.35%
2023/03/01	7.5	90.30	4	90.80	91.00	3.5	1,697	0.21%
2023/02/24	0	0.00	2	92.10	92.00	-2	1,677	-0.12%
2023/02/23	0	0.00	1.5	92.00	92.30	-1.5	1,670	-0.09%
2023/02/22	0	0.00	1	90.70	90.80	-1	1,651	-0.06%
2023/02/21	2	90.30	0	0.00	90.70	2	1,672	0.12%
2023/02/20	0	0.00	0.2	90.20	90.70	-0.2	1,679	-0.01%
2023/02/17	0.2	90.00	0	0.00	90.10	0.2	1,694	0.01%
2023/02/16	1	90.80	0	0.00	90.30	1	1,704	0.06%
2023/02/15	0	0.00	2	90.40	90.70	-2	1,715	-0.12%
2023/02/14	0	0.00	0.5	90.30	90.50	-0.5	1,714	-0.03%
2023/02/13	0	89.60	0	0.00	90.20	0	1,721	0.00%
2023/02/08	0.2	89.50	0	0.00	89.50	0.2	1,716	0.01%
2023/02/07	1	88.80	0	0.00	89.60	1	1,718	0.06%
2023/02/06	2.1	89.10	2	88.90	89.20	0.1	1,701	0.00%
2023/02/03	0.5	87.90	2	88.95	89.50	-1.5	1,685	-0.09%
2023/02/01	2	87.00	0	0.00	86.60	2	1,650	0.12%
2023/01/30	2	86.45	0	0.00	85.90	2	1,639	0.12%
2023/01/12	1.2	86.57	0	0.00	86.10	1.2	1,700	0.07%
2023/01/11	1	87.00	0	0.00	86.60	1	1,727	0.06%
2023/01/10	0	0.00	3	87.60	87.60	-3	1,755	-0.17%
2023/01/09	0	0.00	0.5	87.20	87.40	-0.5	1,789	-0.03%
2023/01/03	1	85.90	0	0.00	86.10	1	1,834	0.05%
2022/12/30	0	0.00	1.1	86.55	86.30	-1.1	1,853	-0.06%
2022/12/29	1	85.60	0	0.00	86.20	1	1,850	0.05%
2022/12/27	0.4	86.60	0	0.00	86.40	0.4	1,870	0.02%
2022/12/26	1.2	86.88	0	0.00	86.50	1.2	1,889	0.06%
2022/12/23	0	0.00	3	85.60	87.20	-3	1,917	-0.16%
2022/12/22	3	86.90	0	0.00	87.10	3	1,971	0.15%
2022/12/21	0.1	85.80	0	0.00	86.30	0.1	1,934	0.00%
2022/12/20	0.2	86.50	0	0.00	86.40	0.2	1,889	0.01%
2022/12/15	0	0.00	0.1	84.70	84.60	-0.1	1,714	-0.01%
2022/12/12	0	84.50	0	0.00	84.70	0	1,862	0.00%
2022/12/01	0	0.00	0.1	83.30	83.30	-0.1	1,935	-0.01%
2022/11/29	0	82.20	0	0.00	82.80	0	1,954	0.00%
2022/11/28	0.1	81.60	0	0.00	82.00	0.1	1,945	0.00%
2022/11/23	1	81.30	1	81.50	81.20	0	1,985	0.00%
2022/11/22	0.2	81.27	0	0.00	80.60	0.2	1,990	0.01%
2022/11/21	0.1	81.60	0	0.00	81.10	0.1	1,987	0.01%
2022/11/16	0.1	82.10	0	0.00	81.70	0.1	1,961	0.01%
2022/11/15	0.1	82.30	0	0.00	82.40	0.1	1,957	0.01%
2022/11/14	0.2	82.50	0	0.00	82.30	0.2	1,939	0.01%
2022/11/08	1	80.80	2	80.50	80.50	-1	1,934	-0.05%
2022/11/04	1	80.00	0	0.00	80.30	1	1,935	0.05%
2022/11/03	4	79.70	3	80.00	79.90	1	1,928	0.05%
2022/10/31	0	0.00	2	80.80	80.10	-2	2,039	-0.10%
2022/10/26	0.1	79.80	0	0.00	79.20	0.1	2,057	0.00%
2022/10/04	0.1	81.10	0	0.00	81.20	0.1	1,804	0.01%
2022/09/28	0	0.00	1	81.50	81.20	-1	1,764	-0.06%
2022/09/26	0	0.00	5	82.34	82.30	-5	1,753	-0.29%
2022/09/21	0	0.00	1	82.60	83.30	-1	1,744	-0.06%
2022/09/20	0.1	82.90	0	0.00	83.80	0.1	1,701	0.01%
2022/09/19	1	81.90	0	0.00	81.90	1	1,637	0.06%
2022/08/22	0.1	82.80	0	0.00	83.20	0.1	1,930	0.00%
2022/08/09	1	84.30	1	85.30	85.30	0	1,893	0.00%
2022/07/27	1	77.50	0	0.00	77.90	1	1,768	0.06%
2022/07/21	0.1	76.80	7	76.40	76.80	-6.9	1,817	-0.38%
2022/07/18	0	0.00	0.5	75.30	76.00	-0.5	1,831	-0.02%
2022/07/13	4	75.55	0	0.00	75.50	4	1,805	0.22%
2022/07/11	3	76.30	0	0.00	75.70	3	1,787	0.17%
2022/06/29	0	0.00	1	76.30	75.70	-1	1,751	-0.06%
2022/06/23	1	76.50	1	76.50	75.90	0	1,702	0.00%
2022/06/22	1	75.10	0	0.00	75.20	1	1,676	0.06%
2022/06/20	0.2	74.90	0	0.00	73.20	0.2	1,626	0.01%
2022/06/16	0.4	77.38	0	0.00	76.30	0.4	1,504	0.03%
2022/06/15	0	0.00	1	85.60	84.70	-1	1,363	-0.07%
2022/06/14	1	85.90	0	0.00	85.70	1	1,313	0.08%
2022/05/27	0	0.00	1	84.10	83.50	-1	1,299	-0.08%
2022/05/25	0	0.00	1	82.70	82.60	-1	1,308	-0.08%
2022/04/28	0.1	82.40	0	0.00	82.30	0.1	1,667	0.01%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/12	1	85.20	0	0.00	85.20	1	2,112	0.05%
2022/04/08	2	87.60	0	0.00	87.50	2	2,145	0.09%
2022/04/06	4	87.43	0	0.00	87.50	4	2,130	0.19%
2022/03/29	5	90.30	0	0.00	90.10	5	2,136	0.23%
2022/03/28	0	0.00	1	90.30	90.90	-1	2,161	-0.05%
2022/03/23	1	89.70	0	0.00	89.70	1	2,248	0.04%
2022/03/10	1	90.00	0	0.00	90.40	1	2,217	0.05%
2022/03/09	1	89.00	0	0.00	88.80	1	2,187	0.05%
2022/03/07	0	0.00	3	89.40	90.00	-3	2,180	-0.14%
2022/03/04	0	0.00	3	90.70	91.30	-3	2,173	-0.14%
2022/03/02	0	0.00	4	91.00	91.50	-4	2,181	-0.18%
2022/02/21	1	91.50	1	91.80	91.90	0	2,166	0.00%
2022/02/18	0	0.00	2	92.00	92.20	-2	2,177	-0.09%
2022/02/17	0	0.00	1	92.00	92.20	-1	2,193	-0.05%
2022/02/16	2	91.35	1	90.70	90.70	1	2,184	0.05%
2022/02/15	0	0.00	2	90.50	90.50	-2	2,183	-0.09%
2022/02/14	4	90.70	5	90.40	90.40	-1	2,183	-0.05%
2022/02/10	2	91.25	0	0.00	91.80	2	2,208	0.09%
2022/01/26	0	88.30	0	0.00	88.50	0	2,082	0.00%
2022/01/25	0.2	87.70	0	0.00	88.60	0.2	2,075	0.01%
2022/01/24	0	0.00	1	88.00	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	1	89.70	90.30	-1	2,016	-0.05%
2022/01/20	2	90.20	1.2	90.00	90.30	0.8	1,986	0.04%
2022/01/19	0	0.00	1.2	89.52	89.90	-1.2	1,954	-0.06%
2022/01/18	1	88.80	1	89.40	88.80	0	1,932	0.00%
2022/01/14	0	0.00	1	86.30	88.30	-1	1,930	-0.05%
2022/01/13	4.2	87.88	0.2	88.10	88.00	4	1,916	0.21%
2022/01/12	4.2	88.24	1	89.00	88.60	3.2	1,897	0.17%
2022/01/11	1	87.80	0	0.00	88.50	1	1,856	0.05%
2022/01/07	2	86.35	4	86.90	86.70	-2	1,783	-0.11%
2022/01/06	4	84.90	0	0.00	85.00	4	1,707	0.23%
2022/01/04	1	83.90	0	0.00	84.30	1	1,688	0.06%
2021/12/30	0.4	82.50	1	82.40	82.30	-0.6	1,689	-0.04%
2021/12/29	0	82.40	0	0.00	82.40	0	1,709	0.00%
2021/12/21	0	0.00	2	81.90	81.60	-2	1,674	-0.12%
2021/12/20	1	81.40	0	0.00	82.10	1	1,689	0.06%
2021/12/17	2	81.40	10	81.52	82.00	-8	1,716	-0.47%
2021/12/16	1.2	81.77	0	0.00	81.70	1.2	1,726	0.07%
2021/12/15	0	0.00	2	80.60	80.60	-2	1,814	-0.11%
2021/12/08	0	0.00	1	81.90	81.70	-1	1,836	-0.05%
2021/12/03	0.2	81.20	0	0.00	81.10	0.2	1,815	0.01%
2021/12/01	0	0.00	1	80.80	80.90	-1	1,808	-0.06%
2021/11/29	1.2	79.65	0	0.00	79.60	1.2	1,806	0.07%
2021/11/24	1	80.70	0	0.00	80.40	1	1,826	0.05%
2021/11/18	11.2	80.81	0	0.00	81.00	11.2	1,845	0.60%
2021/11/17	0	0.00	1	82.20	82.00	-1	1,830	-0.05%
2021/11/12	1	81.40	0	0.00	81.40	1	1,867	0.05%
2021/11/10	0	0.00	2	81.60	81.70	-2	1,930	-0.10%
2021/11/05	2.2	79.59	0	0.00	79.60	2.2	1,960	0.11%
2021/11/03	0.1	80.20	1	80.70	80.70	-0.9	2,023	-0.04%
2021/11/02	0	0.00	2	80.10	80.00	-2	2,041	-0.10%
2021/11/01	2	79.95	0	0.00	80.20	2	2,053	0.10%
2021/10/29	0.2	80.00	0	0.00	79.40	0.2	2,069	0.01%
2021/10/27	0.2	79.80	1	79.80	79.80	-0.8	2,081	-0.04%
2021/10/26	0.5	79.60	0	0.00	79.30	0.5	2,162	0.02%
2021/10/22	5	79.50	7	79.40	79.30	-2	2,246	-0.09%
2021/10/21	1	79.10	0	0.00	77.70	1	2,239	0.04%
2021/10/13	1	79.10	0	0.00	79.20	1	2,342	0.04%
2021/10/12	0	0.00	2.1	78.90	78.90	-2.1	2,345	-0.09%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/05	0	0.00	1	77.30	77.30	-1	2,359	-0.04%
2021/10/04	1	77.50	0	0.00	77.40	1	2,391	0.04%
2021/09/27	0	0.00	3	77.10	77.50	-3	2,515	-0.12%
2021/09/23	2	77.00	0	0.00	77.60	2	2,500	0.08%
2021/09/22	2	77.10	0	0.00	77.00	2	2,504	0.08%
2021/09/13	0.1	78.40	0	0.00	78.60	0.1	2,735	0.00%
2021/09/10	2	78.05	0	0.00	78.00	2	2,814	0.07%
2021/09/09	0	0.00	1	77.70	78.00	-1	2,893	-0.03%
2021/09/08	0	0.00	7	77.93	77.80	-7	2,937	-0.24%
2021/09/06	0	0.00	5	78.96	78.80	-5	3,040	-0.16%
2021/09/03	1	78.80	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0	0.00	3	79.30	79.40	-3	3,114	-0.10%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/26	1	79.50	0	0.00	79.70	1	3,357	0.03%
2021/08/25	1	79.70	0	0.00	79.80	1	3,594	0.03%
2021/08/23	1	78.80	0	0.00	79.20	1	3,875	0.03%
2021/08/20	1	79.10	0	0.00	79.00	1	4,074	0.02%
2021/08/19	1	77.90	3	78.60	78.30	-2	5,315	-0.04%
2021/08/18	0.1	78.00	2	78.00	78.50	-1.9	5,471	-0.03%
2021/08/16	2	76.80	1	77.20	77.00	1	5,669	0.02%
2021/08/13	3	77.53	0	0.00	77.40	3	5,710	0.05%
2021/08/12	1	77.90	0	0.00	77.90	1	5,719	0.02%
2021/08/10	11	78.19	0	0.00	77.90	11	5,787	0.19%
2021/08/09	0.1	79.00	0	0.00	78.80	0.1	5,791	0.00%
2021/08/03	1.1	79.26	0	0.00	79.80	1.1	6,111	0.02%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1	79.60	0	0.00	80.50	1	6,252	0.02%
2021/07/29	2	80.40	0	0.00	80.00	2	6,194	0.03%
2021/07/28	1	80.70	11	80.30	80.30	-10	6,229	-0.16%
2021/07/27	5	82.58	1	82.60	82.00	4	6,246	0.06%
2021/07/26	1	82.40	2	82.40	82.50	-1	6,244	-0.02%
2021/07/22	0	0.00	3	80.90	81.00	-3	6,237	-0.05%
2021/07/20	0	0.00	4	81.08	81.00	-4	6,251	-0.06%
2021/07/14	1	80.10	1	80.30	80.40	0	6,340	0.00%
2021/07/13	0	0.00	1	80.40	80.50	-1	6,371	-0.02%
2021/07/12	1	80.40	0	0.00	80.40	1	6,399	0.02%
2021/07/09	1	80.00	1	80.30	80.40	0	6,438	0.00%
2021/07/08	1	81.50	0	0.00	80.70	1	6,456	0.02%
2021/07/07	5	81.02	6	81.22	81.30	-1	6,494	-0.02%
2021/07/06	5	80.30	1	79.80	80.00	4	6,517	0.06%
2021/07/05	0.1	80.30	0	0.00	80.10	0.1	6,804	0.00%
2021/07/02	0	0.00	1	79.80	79.20	-1	6,848	-0.01%
2021/07/01	3	79.33	0	0.00	79.20	3	6,857	0.04%
2021/06/30	1.1	80.31	3	80.13	80.40	-1.9	6,850	-0.03%
2021/06/29	0	0.00	3	80.47	80.40	-3	6,860	-0.04%
2021/06/28	7	81.71	2	81.70	81.30	5	6,851	0.07%
2021/06/25	6	81.73	6	81.47	81.40	0	6,849	0.00%
2021/06/24	28	81.80	20	81.38	81.20	8	6,808	0.12%
2021/06/23	2	79.70	0	0.00	80.30	2	6,699	0.03%
2021/06/21	2	79.25	0	0.00	79.00	2	6,735	0.03%
2021/06/18	2	79.90	0	0.00	80.30	2	6,686	0.03%
2021/06/17	0	0.00	2	78.55	78.70	-2	6,623	-0.03%
2021/06/16	0	0.00	2	78.90	78.90	-2	6,644	-0.03%
2021/06/15	1.1	79.48	1	79.10	78.90	0.1	6,641	0.00%
2021/06/11	1	78.30	0	0.00	78.40	1	6,606	0.02%
2021/06/10	1	77.30	0	0.00	77.40	1	6,613	0.02%
2021/06/09	1.2	77.45	0	0.00	77.10	1.2	6,596	0.02%
2021/06/07	2	77.35	0	0.00	77.20	2	6,576	0.03%
2021/06/04	1	78.40	0	0.00	77.80	1	6,511	0.02%
2021/06/03	1	79.10	5.3	78.71	79.00	-4.3	6,460	-0.07%
2021/06/02	5	78.94	0	0.00	78.20	5	6,403	0.08%
2021/06/01	8	81.26	2	78.70	81.60	6	6,172	0.10%
2021/05/31	2	77.90	0	0.00	77.80	2	5,989	0.03%
2021/05/28	6	77.40	1	77.30	77.40	5	5,927	0.08%
2021/05/27	0	0.00	2	76.60	76.40	-2	5,755	-0.03%
2021/05/26	3	76.20	2	76.10	76.30	1	4,572	0.02%
2021/05/18	1	78.71	0	0.00	79.00	1	4,135	0.02%
2021/05/17	0	0.00	2	77.00	78.20	-2	4,118	-0.05%
2021/05/14	0	0.00	1	79.20	79.10	-1	4,064	-0.02%
2021/05/12	1	80.70	0	0.00	80.40	1	3,944	0.03%
2021/05/11	1	80.00	11	79.65	79.30	-10	3,809	-0.26%
2021/05/07	3	85.30	1	85.30	84.90	2	3,674	0.05%
2021/05/06	1	81.00	1	81.30	80.70	0	3,604	0.00%
2021/05/05	3	81.77	0	0.00	80.70	3	3,613	0.08%
2021/04/28	0.1	85.20	0	0.00	84.80	0.1	3,514	0.00%
2021/04/23	0	86.20	0	0.00	85.80	0	3,460	0.00%
2021/04/22	7	86.89	2	86.00	86.40	5	3,458	0.14%
2021/04/21	4	86.50	2	86.20	86.20	2	3,456	0.06%
2021/04/20	0	0.00	1	88.10	87.80	-1	3,401	-0.03%
2021/04/19	5	88.14	3	88.40	88.10	2	3,368	0.06%
2021/04/16	5	87.72	2	88.20	88.10	3	3,317	0.09%
2021/04/15	7	89.21	0	0.00	88.40	7	3,302	0.21%
2021/04/14	0.1	89.80	5	89.40	89.70	-4.9	3,266	-0.15%
2021/04/13	3.1	90.80	0	0.00	89.40	3.1	3,223	0.10%
2021/04/09	24	92.60	0	0.00	90.60	24	3,092	0.78%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/06	0	0.00	2	103.75	104.00	-2	2,671	-0.07%
2021/03/31	1	101.00	1	102.50	101.50	0	2,579	0.00%
2021/03/30	0	0.00	1	101.50	102.50	-1	2,530	-0.04%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/26	3	102.00	3	99.40	99.40	0	2,445	0.00%
2021/03/25	1	99.60	7	101.21	102.00	-6	2,400	-0.25%
2021/03/24	11	98.42	10	98.40	99.00	1	2,314	0.04%
2021/03/19	1	95.70	0	0.00	95.30	1	2,255	0.04%
2021/03/16	0	0.00	1	97.60	95.70	-1	2,135	-0.05%
2021/03/12	0	0.00	1	96.30	96.60	-1	2,094	-0.05%
2021/03/10	1	94.00	0	0.00	94.10	1	2,049	0.05%
2021/03/04	0	0.00	1	94.10	94.10	-1	2,107	-0.05%
2021/02/22	7	90.69	0	0.00	90.80	7	1,903	0.37%
2021/02/17	1	87.80	0	0.00	88.10	1	1,825	0.05%
2021/01/29	1	88.20	0	0.00	86.50	1	1,824	0.05%
2021/01/27	0	0.00	2	90.00	90.00	-2	1,771	-0.11%
2021/01/26	1	88.80	1	89.20	87.90	0	1,748	0.00%
2021/01/20	0	0.00	2	88.30	87.20	-2	1,702	-0.12%
2021/01/12	1	86.50	0	0.00	86.10	1	1,675	0.06%
2021/01/08	12	87.84	0	0.00	86.60	12	1,661	0.72%
2020/12/30	0	0.00	2	85.80	86.00	-2	1,605	-0.12%
2020/12/23	1	85.80	0	0.00	85.30	1	1,627	0.06%
2020/12/10	0	0.00	0.1	87.20	87.20	-0.1	1,738	0.00%
2020/11/30	0.2	85.40	0	0.00	85.40	0.2	1,667	0.01%
2020/11/27	1.2	85.33	0	0.00	85.30	1.2	1,609	0.07%
2020/11/24	0.2	85.60	0	0.00	85.60	0.2	1,648	0.01%
2020/11/19	0	0.00	0.2	85.90	85.80	-0.2	1,658	-0.01%
2020/11/18	0.2	86.00	0	0.00	86.00	0.2	1,658	0.01%
2020/11/16	0.1	86.10	0	0.00	86.70	0.1	1,696	0.01%
2020/11/03	0	0.00	1	87.70	87.70	-1	2,026	-0.05%
2020/10/30	0	0.00	1	86.80	86.10	-1	2,048	-0.05%
2020/10/28	1	86.80	0	0.00	86.90	1	2,053	0.05%
2020/09/16	1	87.20	0	0.00	86.80	1	2,406	0.04%
2020/08/25	1	91.30	1	91.80	90.70	0	2,724	0.00%
2020/08/21	0	0.00	0	88.70	88.70	0	2,848	0.00%
2020/08/20	0	0.00	1	88.00	87.30	-1	2,879	-0.03%
2020/08/19	1	91.80	0	0.00	90.90	1	2,869	0.03%
2020/08/07	0	0.00	6	88.22	88.30	-6	2,585	-0.23%
2020/08/06	1	88.00	0	0.00	88.00	1	2,590	0.04%
2020/08/04	0.6	85.80	0	0.00	85.50	0.6	2,613	0.02%
2020/07/30	5	86.20	0	0.00	87.20	5	2,763	0.18%
2020/07/24	0	0.00	2	88.00	87.00	-2	2,868	-0.07%
2020/07/23	2	89.40	1	88.50	89.10	1	2,896	0.03%
2020/07/21	0	0.00	0	87.10	87.70	0	2,910	0.00%
2020/07/15	0	0.00	2	88.20	87.40	-2	2,961	-0.07%
2020/07/13	0	0.00	1	86.60	86.80	-1	2,998	-0.03%
2020/07/08	0	0.00	1	84.70	83.90	-1	3,002	-0.03%
2020/07/07	1	83.80	0	0.00	83.70	1	3,012	0.03%
2020/07/06	0	0.00	1	87.10	87.30	-1	3,034	-0.03%
2020/07/03	0	0.00	0	87.00	87.30	0	3,096	0.00%
2020/07/02	0	0.00	0	86.00	86.10	0	3,116	0.00%
2020/06/17	0	0.00	0.1	85.10	84.80	-0.1	3,249	0.00%
2020/06/16	0	0.00	1	86.00	86.00	-1	3,282	-0.03%
2020/06/12	1	84.80	0	0.00	85.00	1	3,360	0.03%
2020/06/03	1	88.30	1	87.30	88.00	0	3,609	0.00%
2020/06/02	1	88.00	1	88.20	88.40	0	3,584	0.00%
2020/06/01	2	88.95	1	88.20	88.50	1	3,571	0.03%
2020/05/29	0	0.00	1	86.00	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	1	84.80	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	1	82.40	83.90	-1	3,425	-0.03%
2020/05/22	1	79.70	0	0.00	79.50	1	3,435	0.03%
2020/05/20	0	0.00	6	81.48	81.10	-6	3,435	-0.17%
2020/05/19	4	81.50	0	0.00	81.00	4	3,421	0.12%
2020/05/15	1	80.00	0	0.00	80.60	1	3,398	0.03%
2020/05/07	2	81.10	0	0.00	80.50	2	3,226	0.06%
2020/05/06	0	0.00	1	82.60	82.00	-1	3,139	-0.03%
2020/05/04	1	82.00	0	0.00	81.80	1	3,118	0.03%
2020/04/30	1	84.90	0	0.00	84.40	1	3,092	0.03%
2020/04/29	0.1	84.50	0	84.50	84.50	0.1	3,080	0.00%
2020/04/17	0	0.00	4	82.50	81.80	-4	2,946	-0.14%
2020/04/14	0	0.00	6	77.47	78.50	-6	2,830	-0.21%
2020/04/13	2	75.15	0	0.00	75.10	2	2,838	0.07%
2020/04/10	2	76.10	0	0.00	76.10	2	2,836	0.07%
2020/04/08	1	82.60	0	0.00	82.80	1	2,715	0.04%
2020/04/06	0	0.00	1	80.30	81.50	-1	2,600	-0.04%
2020/04/01	1	79.00	0	0.00	79.00	1	2,518	0.04%
2020/03/25	2	73.60	2	72.65	72.30	0	2,297	0.00%
2020/03/24	0	0.00	1	71.30	71.10	-1	2,250	-0.04%
2020/03/23	3	68.93	1	69.20	68.20	2	2,221	0.09%
2020/03/16	1	78.90	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.40	0	0.00	79.60	1	1,997	0.05%
2020/03/11	1	84.60	1	84.30	81.70	0	1,867	0.00%
2020/03/10	1	81.50	1	80.70	80.40	0	1,807	0.00%
2020/03/09	1	80.90	0	0.00	80.60	1	1,787	0.06%
2020/03/05	0	0.00	3	83.57	83.30	-3	1,790	-0.17%
2020/02/26	2	81.85	0	0.00	81.30	2	1,827	0.11%
2020/02/25	2	82.50	0	0.00	83.40	2	1,831	0.11%
2020/02/24	2	83.50	0	0.00	83.60	2	1,857	0.11%
2020/02/18	1	85.60	0	0.00	85.40	1	1,888	0.05%
2020/02/06	0	0.00	2	87.20	87.10	-2	2,070	-0.10%
2020/02/03	0	0.00	2	83.90	85.70	-2	2,074	-0.10%
2020/01/31	0	0.00	1	86.60	85.90	-1	2,064	-0.05%
2020/01/30	4	84.80	0	0.00	84.50	4	2,036	0.20%
2020/01/13	0	0.00	1	86.20	89.10	-1	2,102	-0.05%
2020/01/10	2	85.40	0	0.00	85.30	2	2,122	0.09%
2020/01/07	1	83.80	0	0.00	85.70	1	2,121	0.05%
2019/12/12	0	0.00	2	92.40	92.50	-2	2,308	-0.09%
2019/12/11	0	0.00	1	93.70	92.30	-1	2,305	-0.04%
2019/12/09	0	0.00	2	91.80	92.30	-2	2,311	-0.09%
2019/11/12	0	0.00	0	93.20	93.20	0	2,319	0.00%
2019/11/08	0	0.00	1	97.00	93.80	-1	2,404	-0.04%
2019/11/05	1	96.90	0	0.00	97.40	1	2,443	0.04%
2019/10/31	3	95.23	0	0.00	94.70	3	2,444	0.12%
2019/10/25	1	96.70	1	96.60	96.70	0	2,360	0.00%
2019/10/23	0	0.00	1	93.30	94.10	-1	2,307	-0.04%
2019/10/02	0	0.00	3	91.93	92.30	-3	2,266	-0.13%
2019/09/27	2	91.55	0	0.00	91.40	2	2,270	0.09%
2019/09/26	0	0.00	2	94.10	93.20	-2	2,266	-0.09%
2019/09/25	0	0.00	1	93.70	93.90	-1	2,242	-0.04%
2019/09/24	0	0.00	1	90.90	91.20	-1	2,192	-0.05%
2019/09/23	1	90.30	0	0.00	90.30	1	2,177	0.05%
2019/09/19	1	90.50	0	0.00	90.10	1	2,187	0.05%
2019/09/16	0	0.00	1	90.60	90.60	-1	2,282	-0.04%
2019/09/11	0	0.00	2	91.10	91.00	-2	2,318	-0.09%
2019/09/09	1	90.10	0	0.00	90.40	1	2,293	0.04%
2019/09/06	4	94.03	3	94.50	91.70	1	2,274	0.04%
2019/09/05	0	0.00	1	90.10	89.80	-1	2,192	-0.05%
2019/09/03	0	87.80	0	0.00	88.10	0	2,180	0.00%
2019/08/30	0	0.00	2	88.50	88.20	-2	2,272	-0.09%
2019/08/27	1	87.60	0	0.00	88.20	1	2,240	0.04%
2019/08/23	3	87.00	0	0.00	87.00	3	2,186	0.14%
2019/08/22	0	0.00	2	88.20	87.20	-2	2,196	-0.09%
2019/08/21	2	87.80	0	0.00	87.10	2	2,230	0.09%
2019/08/19	1	87.50	0	0.00	87.20	1	2,191	0.05%
2019/08/16	1	87.00	0	0.00	87.20	1	2,179	0.05%
2019/08/15	1	87.40	0	0.00	87.30	1	2,150	0.05%
2019/08/14	0	0.00	2	89.05	89.60	-2	2,135	-0.09%
2019/08/13	0	0.00	5	89.30	90.00	-5	2,074	-0.24%
2019/08/12	2	85.15	2	86.85	87.70	0	1,994	0.00%
2019/08/06	0	77.90	0	0.00	77.90	0	1,910	0.00%
2019/07/24	1	81.20	0	0.00	81.50	1	2,167	0.05%
2019/07/23	2	81.80	1	81.50	81.80	1	2,184	0.05%
2019/07/19	0	0.00	1	81.70	81.20	-1	2,188	-0.05%
2019/07/17	0	0.00	0.1	80.90	81.30	-0.1	2,173	0.00%
2019/07/12	0	0.00	1	79.60	80.00	-1	2,208	-0.05%
2019/07/11	1	79.50	0	0.00	79.00	1	2,249	0.04%
2019/07/08	0	0.00	1	77.40	77.30	-1	2,218	-0.05%
2019/07/04	0	78.00	0	0.00	78.00	0	2,232	0.00%
2019/07/02	1	77.00	0	0.00	77.80	1	2,256	0.04%
2019/06/27	0	0.00	1	76.30	77.10	-1	2,264	-0.04%
2019/06/25	1	73.70	0	0.00	73.70	1	2,225	0.04%
2019/06/24	0	0.00	1	78.30	78.60	-1	2,169	-0.05%
2019/06/21	0	0.00	1	78.50	78.30	-1	2,129	-0.05%
2019/06/20	0	0.00	10	78.40	78.40	-10	2,083	-0.48%
2019/06/18	0	0.00	1	76.80	77.30	-1	2,024	-0.05%
2019/06/17	0	0.00	2	76.60	76.30	-2	2,033	-0.10%
2019/06/11	12	77.81	1	78.30	77.60	11	2,028	0.54%
2019/06/10	18	78.57	18	78.43	79.00	0	2,046	0.00%
2019/06/05	0	0.00	3	75.07	75.20	-3	2,012	-0.15%
2019/06/04	0	0.00	1	75.00	74.30	-1	2,044	-0.05%
2019/06/03	0	74.70	0	0.00	74.90	0	2,044	0.00%
2019/05/31	3	74.80	1	74.60	74.90	2	2,056	0.10%
2019/05/30	2	74.75	0	0.00	74.30	2	2,051	0.10%
2019/05/29	0	0.00	1	74.00	74.00	-1	2,063	-0.05%
2019/05/24	1	73.00	5	72.80	73.10	-4	2,004	-0.20%
2019/05/23	1	72.30	0	0.00	72.10	1	1,999	0.05%
2019/05/21	5	71.40	0	0.00	71.70	5	1,996	0.25%
2019/05/17	2	70.80	0	0.00	70.80	2	1,958	0.10%
2019/05/15	0	0.00	5	72.20	72.10	-5	1,943	-0.26%
2019/05/14	2	72.20	0	0.00	72.00	2	1,934	0.10%
2019/05/13	0	0.00	1	71.40	71.40	-1	1,910	-0.05%
2019/05/10	5	71.96	4	70.80	71.20	1	1,927	0.05%
2019/05/09	14	71.23	4	70.60	70.90	10	1,900	0.53%
2019/05/08	0	0.00	11	75.12	75.90	-11	1,763	-0.62%
2019/05/07	9	73.07	0	0.00	74.80	9	1,703	0.53%
2019/05/06	4	73.83	0	0.00	72.90	4	1,655	0.24%
2019/05/03	0	76.20	0	0.00	76.50	0	1,617	0.00%
2019/04/24	0	0.00	0	75.80	76.20	0	1,587	0.00%
2019/04/18	0	0.00	1	76.70	76.30	-1	1,597	-0.06%
2019/04/11	0	0.00	1	72.20	72.00	-1	1,456	-0.07%
2019/04/10	1	73.10	20	72.80	73.20	-19	1,446	-1.31%
2019/04/09	1	71.80	1	71.30	71.60	0	1,415	0.00%
2019/04/03	0	71.40	0	0.00	71.40	0	1,369	0.00%
2019/03/27	0	0.00	1	71.20	71.30	-1	1,318	-0.08%
2019/03/11	1	70.50	0	0.00	70.40	1	1,329	0.08%
2019/03/06	0	67.90	0	0.00	68.00	0	1,264	0.00%
2019/02/20	0	0.00	1	67.70	67.80	-1	1,232	-0.08%
2019/02/14	1	66.70	0	0.00	66.60	1	1,228	0.08%
2019/01/28	10	68.00	0	0.00	68.30	10	1,196	0.84%
2019/01/22	1	68.00	1	68.20	68.50	0	1,240	0.00%
2019/01/14	0	0.00	1	67.80	67.50	-1	1,325	-0.08%
2019/01/11	0	0.00	9	66.09	66.70	-9	1,347	-0.67%
2019/01/10	8	63.80	0	0.00	65.20	8	1,322	0.60%
2019/01/07	0	64.50	0	0.00	64.70	0	1,361	0.00%
2018/12/03	0	60.70	0	0.00	61.10	0	1,503	0.00%
2018/11/29	0	0.00	10	60.60	60.50	-10	1,478	-0.68%
2018/11/21	10	60.80	0	0.00	60.20	10	1,452	0.69%
2018/11/15	0	0.00	10	60.70	59.90	-10	1,450	-0.69%
2018/11/13	10	59.80	0	0.00	60.00	10	1,461	0.68%
2018/11/08	0	0.00	10	61.00	61.50	-10	1,451	-0.69%
2018/11/06	0	60.80	0	0.00	60.90	0	1,439	0.00%
2018/11/01	10	60.40	0	0.00	60.50	10	1,419	0.70%
2018/10/29	0	0.00	1	57.70	59.00	-1	1,394	-0.07%
2018/10/25	1	58.80	0	0.00	58.70	1	1,396	0.07%
2018/10/19	0	0.00	5	54.80	57.00	-5	1,304	-0.38%
2018/10/11	0	0.00	1	54.50	54.50	-1	1,162	-0.09%
2018/10/04	2	59.80	2	60.05	59.20	0	1,076	0.00%
2018/10/02	1	61.20	4	61.10	61.30	-3	1,050	-0.29%
2018/09/27	0	0.00	5	61.10	61.10	-5	1,004	-0.50%
2018/09/20	1	63.20	0	0.00	62.50	1	971	0.10%
2018/09/14	1	61.80	5	62.60	62.50	-4	983	-0.41%
2018/09/12	6	61.98	1	61.00	61.60	5	1,014	0.49%
2018/08/31	1	64.60	0	0.00	64.60	1	1,047	0.10%
2018/08/23	0	0.00	0	66.00	65.50	0	1,123	0.00%
2018/08/16	1	65.40	5	65.30	65.30	-4	1,092	-0.37%
2018/08/14	2	66.55	0	0.00	66.60	2	1,111	0.18%
2018/08/13	5	66.94	0	0.00	66.60	5	1,138	0.44%
2018/08/09	1	68.60	0	0.00	68.10	1	1,179	0.08%
2018/08/08	5	67.98	0	0.00	68.10	5	1,177	0.42%
2018/08/07	0	0.00	1	67.50	68.40	-1	1,201	-0.08%
2018/08/02	1	66.70	0	0.00	67.00	1	1,195	0.08%
2018/06/26	0	0.00	5	69.50	69.40	-5	1,115	-0.45%
2018/06/25	5	68.90	0	0.00	69.10	5	1,113	0.45%
2018/06/21	5	69.30	0	0.00	69.30	5	1,092	0.46%
2018/06/19	10	73.80	0	0.00	74.10	10	1,056	0.95%
2018/06/15	0	0.00	2	74.90	75.50	-2	1,023	-0.20%
2018/06/01	1	71.90	0	0.00	71.90	1	962	0.10%
2018/05/03	1	72.80	0	0.00	72.80	1	857	0.12%
2018/03/30	0	0.00	0	75.00	75.10	0	837	0.00%
2018/03/14	1	74.10	1	74.10	74.30	0	771	0.00%
2018/03/02	0	0.00	1	72.80	72.60	-1	795	-0.13%
2018/02/27	1	72.20	0	0.00	71.90	1	782	0.13%
2018/02/08	1	72.90	0	0.00	72.80	1	717	0.14%
2018/02/07	1	72.70	0	0.00	72.70	1	728	0.14%
2018/01/19	0	0.00	1	76.50	76.50	-1	696	-0.14%
2018/01/17	1	75.30	0	0.00	75.50	1	699	0.14%