群光 (2385)-兆豐-大安券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	194.50	2	196.00	196.00	0	7,546	0.00%
2024/04/22	2	196.50	2	195.50	195.50	0	7,547	0.00%
2024/04/19	4.1	201.22	4	199.00	199.00	0.1	7,496	0.00%
2024/04/16	2	203.50	2	205.50	201.50	0	7,375	0.00%
2024/04/15	2	207.00	3.1	207.46	207.50	-1.1	7,313	-0.02%
2024/04/12	4.1	210.49	2	209.00	209.00	2.1	7,273	0.03%
2024/04/11	2	213.50	2	215.00	215.00	0	7,233	0.00%
2024/04/09	0	0.00	3	216.00	216.00	-3	7,266	-0.04%
2024/04/08	2	213.50	2	214.00	214.00	0	7,231	0.00%
2024/04/01	4	214.75	5	213.50	213.50	-1	7,091	-0.01%
2024/03/29	4	214.50	5	219.20	222.00	-1	7,044	-0.01%
2024/03/28	10	220.50	10	222.50	221.50	0	6,747	0.00%
2024/03/27	3.1	215.58	2	219.00	216.00	1.1	6,600	0.02%
2024/03/26	1.4	218.36	0	0.00	213.50	1.4	6,432	0.02%
2024/03/25	0.3	227.17	0	0.00	223.00	0.3	6,290	0.00%
2024/03/22	0.6	239.25	1	242.50	232.50	-0.4	6,212	-0.01%
2024/03/21	2.1	252.21	5	245.00	247.00	-2.9	6,064	-0.05%
2024/03/20	2.1	261.64	1.1	262.16	258.50	1	5,893	0.02%
2024/03/19	6	255.67	1	254.50	258.50	5	5,791	0.09%
2024/03/15	2	234.00	4	236.25	240.50	-2	5,521	-0.04%
2024/03/14	0	0.00	2	243.50	240.50	-2	5,389	-0.04%
2024/03/13	4.1	234.68	1	231.00	235.00	3.1	5,133	0.06%
2024/03/12	1	227.00	0	0.00	226.50	1	5,004	0.02%
2024/03/07	1	228.00	0	0.00	228.00	1	4,692	0.02%
2024/03/06	3	210.00	0	0.00	218.50	3	4,500	0.07%
2024/02/22	0	0.00	0.3	190.00	190.00	-0.3	4,019	-0.01%
2024/02/21	0	0.00	1	180.00	181.50	-1	3,888	-0.03%
2024/02/20	0	0.00	20	170.00	171.00	-20	3,902	-0.51%
2024/02/15	0.1	160.00	0	0.00	164.50	0.1	3,997	0.00%
2024/02/05	10	161.00	0	0.00	160.50	10	3,968	0.25%
2024/01/31	10	164.00	0	0.00	164.50	10	4,101	0.24%
2024/01/26	0	0.00	2	167.75	167.50	-2	4,311	-0.05%
2024/01/24	3	168.00	0	0.00	167.50	3	4,321	0.07%
2024/01/23	0.1	166.50	0	0.00	167.50	0.1	4,315	0.00%
2024/01/19	0.1	174.50	0	0.00	174.50	0.1	4,191	0.00%
2024/01/08	1	180.50	1	179.50	179.50	0	4,015	0.00%
2024/01/03	0	0.00	1	176.50	176.00	-1	3,976	-0.03%
2024/01/02	0	0.00	1	177.00	175.00	-1	3,951	-0.03%
2023/12/27	1	183.50	0	0.00	180.50	1	3,910	0.03%
2023/12/25	0	0.00	1	176.50	178.00	-1	3,847	-0.03%
2023/12/22	1	172.50	0	0.00	174.50	1	3,811	0.03%
2023/12/18	0	0.00	1	183.00	181.50	-1	3,630	-0.03%
2023/12/15	1	180.50	0	0.00	182.50	1	3,580	0.03%
2023/12/14	1	186.00	1	184.50	189.00	0	3,531	0.00%
2023/12/13	1	173.50	1	175.00	178.50	0	3,451	0.00%
2023/12/11	1	168.00	0	0.00	169.50	1	3,327	0.03%
2023/12/05	0	0.00	1	163.00	170.00	-1	3,288	-0.03%
2023/12/04	1	164.50	2	163.50	164.00	-1	3,263	-0.03%
2023/11/30	1	156.50	0	0.00	159.50	1	3,298	0.03%
2023/11/27	0	0.00	1	157.00	157.50	-1	3,252	-0.03%
2023/11/24	1	153.00	0	0.00	155.50	1	3,251	0.03%
2023/11/23	0	0.00	1	154.00	152.50	-1	3,247	-0.03%
2023/11/17	1	151.00	0	0.00	152.50	1	3,185	0.03%
2023/11/16	0	0.00	0.4	156.00	160.00	-0.4	3,081	-0.01%
2023/11/14	1	149.00	1	151.00	152.00	0	3,004	0.00%
2023/11/09	2	146.50	2	146.00	146.00	0	2,962	0.00%
2023/11/08	1	143.00	1	138.50	142.00	0	2,866	0.00%
2023/11/02	0.1	122.00	0	0.00	123.00	0.1	2,761	0.00%
2023/10/30	0.1	123.00	0	0.00	124.00	0.1	2,781	0.01%
2023/10/27	0.1	123.00	0	0.00	124.00	0.1	2,802	0.00%
2023/10/26	0.1	124.00	0	0.00	124.50	0.1	2,888	0.00%
2023/10/19	0	0.00	1	122.00	122.50	-1	3,046	-0.03%
2023/10/02	0	0.00	2	116.00	117.00	-2	2,967	-0.07%
2023/09/14	1	115.00	1	117.00	117.00	0	3,019	0.00%
2023/09/13	0	0.00	0.6	113.00	114.00	-0.6	3,051	-0.02%
2023/09/12	0	0.00	0.6	110.00	111.00	-0.6	3,193	-0.02%
2023/09/07	0	0.00	1	109.50	108.50	-1	3,254	-0.03%
2023/09/05	0	0.00	0.6	107.00	107.00	-0.6	3,223	-0.02%
2023/08/29	0	0.00	1	103.00	103.00	-1	3,281	-0.03%
2023/08/21	0	0.00	0.6	103.50	103.50	-0.6	3,414	-0.02%
2023/08/14	0	0.00	1	101.50	101.00	-1	3,380	-0.03%
2023/08/11	0	0.00	1	101.50	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	30	99.57	101.00	-30	3,370	-0.89%
2023/08/09	11.6	99.32	0	0.00	99.20	11.6	3,319	0.35%
2023/08/08	20	101.50	0	0.00	102.00	20	3,269	0.61%
2023/08/02	1	100.50	0	0.00	100.00	1	3,135	0.03%
2023/08/01	0.6	103.50	0	0.00	104.50	0.6	3,102	0.02%
2023/07/27	0	0.00	0.6	107.00	107.50	-0.6	2,930	-0.02%
2023/07/26	0	0.00	0.8	104.39	105.00	-0.8	2,830	-0.03%
2023/07/19	1	101.50	1	100.50	100.50	0	2,735	0.00%
2023/07/13	0.1	102.50	0	0.00	101.00	0.1	2,667	0.00%
2023/07/12	0	0.00	1.6	101.44	103.00	-1.6	2,674	-0.06%
2023/07/10	0	0.00	1	100.50	99.70	-1	2,662	-0.04%
2023/07/07	0.1	100.42	0	0.00	100.50	0.1	2,661	0.00%
2023/07/03	0	0.00	0.6	99.10	99.60	-0.6	2,643	-0.02%
2023/06/30	1	97.60	0	0.00	98.00	1	2,652	0.04%
2023/06/20	1	94.50	0	0.00	94.00	1	2,542	0.04%
2023/06/16	3.6	98.53	0	0.00	95.20	3.6	2,404	0.15%
2023/05/24	0	0.00	3	103.50	104.50	-3	2,093	-0.14%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/05	0	0.00	1	98.00	98.00	-1	2,018	-0.05%
2023/05/03	0	0.00	1	98.80	98.70	-1	2,022	-0.05%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/11	0	0.00	1	96.40	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	0.3	96.10	96.10	-0.3	1,865	-0.02%
2023/03/31	0	0.00	2	95.40	95.30	-2	1,829	-0.11%
2023/03/28	0	0.00	2	93.80	93.70	-2	1,910	-0.10%
2023/03/22	0	0.00	1	92.10	93.20	-1	2,064	-0.05%
2023/03/10	0.3	92.60	0	0.00	93.20	0.3	1,917	0.02%
2023/03/09	0	0.00	1	96.00	93.10	-1	1,875	-0.05%
2023/03/03	0	0.00	2	93.60	94.30	-2	1,737	-0.12%
2023/03/02	0	0.00	1	91.90	92.50	-1	1,710	-0.06%
2023/03/01	1	88.00	0	0.00	91.00	1	1,697	0.06%
2023/02/23	0	0.00	1	91.90	92.30	-1	1,670	-0.06%
2023/02/16	0	0.00	1	91.00	90.30	-1	1,704	-0.06%
2023/02/14	0	0.00	8	90.61	90.50	-8	1,714	-0.47%
2023/02/13	0	0.00	2	90.20	90.20	-2	1,721	-0.12%
2023/02/03	0	0.00	2	88.75	89.50	-2	1,685	-0.12%
2023/02/02	0	0.00	4	87.10	87.60	-4	1,658	-0.24%
2023/01/16	0	0.00	1	85.30	85.30	-1	1,644	-0.06%
2023/01/05	0	0.00	1	86.00	85.50	-1	1,801	-0.06%
2023/01/03	0	0.00	1	85.90	86.10	-1	1,834	-0.05%
2022/12/30	1	86.90	1	86.60	86.30	0	1,853	0.00%
2022/12/29	1	86.50	0	0.00	86.20	1	1,850	0.05%
2022/12/28	3	85.50	0	0.00	85.90	3	1,859	0.16%
2022/12/26	3	86.80	0	0.00	86.50	3	1,889	0.16%
2022/12/06	0	0.00	0.2	83.10	83.60	-0.2	1,902	-0.01%
2022/11/29	0	0.00	1	82.10	82.80	-1	1,954	-0.05%
2022/11/16	0	0.00	0.2	82.50	81.70	-0.2	1,961	-0.01%
2022/11/15	0	0.00	0.1	82.70	82.40	-0.1	1,957	0.00%
2022/11/09	0	0.00	0.4	81.50	82.20	-0.4	1,943	-0.02%
2022/10/20	0.4	78.50	0	0.00	79.60	0.4	2,049	0.02%
2022/09/23	2	83.50	2	83.60	83.10	0	1,746	0.00%
2022/09/06	0.3	79.90	0	0.00	79.50	0.3	1,880	0.02%
2022/08/12	0	0.00	2	84.30	84.40	-2	1,901	-0.11%
2022/08/09	0	0.00	5.4	84.33	85.30	-5.4	1,893	-0.29%
2022/07/28	0	0.00	0.4	78.20	78.40	-0.4	1,784	-0.02%
2022/06/22	0	0.00	2	74.70	75.20	-2	1,676	-0.12%
2022/06/17	0.4	75.40	0	0.00	74.90	0.4	1,580	0.03%
2022/06/16	0.4	77.90	0	0.00	76.30	0.4	1,504	0.03%
2022/06/15	0	0.00	1	85.60	84.70	-1	1,363	-0.07%
2022/06/14	3	85.77	0	0.00	85.70	3	1,313	0.23%
2022/06/08	3	86.83	0	0.00	87.30	3	1,256	0.24%
2022/05/31	0	0.00	1	86.40	86.40	-1	1,314	-0.08%
2022/05/26	0	0.00	1	83.20	83.30	-1	1,295	-0.08%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/20	0	0.00	0	88.80	85.60	0	1,828	0.00%
2022/04/11	1	85.60	1	86.90	85.60	0	2,155	0.00%
2022/04/07	0	0.00	1	87.10	86.50	-1	2,146	-0.05%
2022/04/06	1	88.00	0	0.00	87.50	1	2,130	0.05%
2022/04/01	0	0.00	1	88.80	88.70	-1	2,118	-0.05%
2022/03/29	0	0.00	16	90.30	90.10	-16	2,136	-0.75%
2022/03/28	3	90.50	0	0.00	90.90	3	2,161	0.14%
2022/03/24	0	0.00	1	90.00	90.00	-1	2,207	-0.05%
2022/03/08	1	89.50	0	0.00	88.50	1	2,189	0.05%
2022/03/04	0	0.00	4	91.30	91.30	-4	2,173	-0.18%
2022/02/10	1	90.80	2.4	91.38	91.80	-1.4	2,208	-0.06%
2022/02/08	4.1	87.80	0	0.00	88.20	4.1	2,129	0.19%
2022/01/25	1	88.00	0	0.00	88.60	1	2,075	0.05%
2022/01/21	0	0.00	8	90.05	90.30	-8	2,016	-0.40%
2022/01/19	1	89.50	2.5	89.52	89.90	-1.5	1,954	-0.08%
2022/01/17	0.1	88.20	0	0.00	88.00	0.1	1,902	0.01%
2022/01/11	0	0.00	5	87.46	88.50	-5	1,856	-0.27%
2022/01/07	0.1	86.80	10	86.74	86.70	-9.9	1,783	-0.56%
2022/01/06	0	0.00	1	84.30	85.00	-1	1,707	-0.06%
2022/01/05	3.1	84.78	0	0.00	85.00	3.1	1,700	0.18%
2022/01/04	0	0.00	3	83.80	84.30	-3	1,688	-0.18%
2021/12/28	0	0.00	1	82.30	82.30	-1	1,701	-0.06%
2021/12/22	5	81.48	0	0.00	81.30	5	1,701	0.29%
2021/12/20	2	81.60	0	0.00	82.10	2	1,689	0.12%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/07	0	81.70	0	0.00	81.70	0	1,833	0.00%
2021/11/30	0	80.20	0	0.00	79.50	0	1,820	0.00%
2021/11/29	0	0.00	1.7	79.24	79.60	-1.7	1,806	-0.09%
2021/11/23	0	0.00	1	81.10	81.10	-1	1,830	-0.05%
2021/11/08	0	0.00	1	80.00	80.70	-1	1,940	-0.05%
2021/11/05	0	0.00	6	79.57	79.60	-6	1,960	-0.31%
2021/11/04	0	80.10	0	0.00	79.80	0	2,010	0.00%
2021/11/03	7	80.69	0	0.00	80.70	7	2,023	0.35%
2021/10/27	0	0.00	1	79.60	79.80	-1	2,081	-0.05%
2021/10/26	0	0.00	1	79.90	79.30	-1	2,162	-0.05%
2021/10/20	0	0.00	1	79.40	79.00	-1	2,262	-0.04%
2021/10/05	1	77.20	0.5	77.40	77.30	0.5	2,359	0.02%
2021/10/04	0	0.00	1	77.40	77.40	-1	2,391	-0.04%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	0	0.00	2	77.00	77.30	-2	2,519	-0.08%
2021/09/23	1.7	77.08	1	77.60	77.60	0.7	2,500	0.03%
2021/09/22	3	77.23	0	0.00	77.00	3	2,504	0.12%
2021/09/16	4	78.00	0	0.00	78.00	4	2,510	0.16%
2021/09/09	0.4	78.30	0	0.00	78.00	0.4	2,893	0.01%
2021/08/26	1	79.00	0	0.00	79.70	1	3,357	0.03%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/24	0.1	79.40	1	79.80	79.60	-1	3,798	-0.03%
2021/08/23	1	79.10	0	0.00	79.20	1	3,875	0.03%
2021/08/20	0.2	78.50	0	0.00	79.00	0.2	4,074	0.00%
2021/08/18	0.3	78.03	0	0.00	78.50	0.3	5,471	0.01%
2021/08/17	2.2	78.27	0	0.00	78.10	2.2	5,558	0.04%
2021/08/16	1	77.00	0	0.00	77.00	1	5,669	0.02%
2021/08/13	0.2	78.10	0	0.00	77.40	0.2	5,710	0.00%
2021/08/11	1	77.90	0	0.00	77.90	1	5,763	0.02%
2021/08/09	1.5	78.70	0	0.00	78.80	1.5	5,791	0.03%
2021/08/05	1	79.40	0	0.00	79.80	1	5,893	0.02%
2021/07/28	1	80.00	0	0.00	80.30	1	6,229	0.02%
2021/07/27	0.2	82.50	2	83.10	82.00	-1.8	6,246	-0.03%
2021/07/26	2	81.85	1	82.10	82.50	1	6,244	0.02%
2021/07/23	0	0.00	2	81.10	81.10	-2	6,200	-0.03%
2021/07/22	0	0.00	3	80.60	81.00	-3	6,237	-0.05%
2021/07/19	0	0.00	0.1	81.40	81.50	-0.1	6,243	0.00%
2021/07/13	0	0.00	1	80.50	80.50	-1	6,371	-0.02%
2021/07/09	1	79.60	2	80.30	80.40	-1	6,438	-0.02%
2021/07/05	0	0.00	2	79.65	80.10	-2	6,804	-0.03%
2021/07/01	0	0.00	1	80.00	79.20	-1	6,857	-0.01%
2021/06/30	0.1	80.90	0	0.00	80.40	0.1	6,850	0.00%
2021/06/29	1.1	81.09	0	0.00	80.40	1.1	6,860	0.02%
2021/06/28	3	82.00	0	0.00	81.30	3	6,851	0.04%
2021/06/25	2	81.80	1	81.40	81.40	1	6,849	0.01%
2021/06/24	1	81.90	2	81.30	81.20	-1	6,808	-0.01%
2021/06/22	0	0.00	7	79.03	79.00	-7	6,742	-0.10%
2021/06/21	5	78.92	0	0.00	79.00	5	6,735	0.07%
2021/06/18	2	79.20	2	80.35	80.30	0	6,686	0.00%
2021/06/15	1.5	79.53	0	0.00	78.90	1.5	6,641	0.02%
2021/06/11	0	0.00	11	78.23	78.40	-11	6,606	-0.17%
2021/06/08	15	77.30	0	0.00	77.40	15	6,587	0.23%
2021/06/07	3	77.30	0	0.00	77.20	3	6,576	0.05%
2021/06/04	4	78.62	0	0.00	77.80	4	6,511	0.06%
2021/06/03	1	78.00	2	78.80	79.00	-1	6,460	-0.02%
2021/06/02	4	78.38	7	80.09	78.20	-3	6,403	-0.05%
2021/06/01	12	80.48	4	79.35	81.60	8	6,172	0.13%
2021/05/26	6	76.45	0	0.00	76.30	6	4,572	0.13%
2021/05/25	0	0.00	2	78.50	77.90	-2	4,441	-0.05%
2021/05/24	2	77.40	0	0.00	77.40	2	4,333	0.05%
2021/05/20	2	78.45	0	0.00	78.90	2	4,187	0.05%
2021/05/17	3	77.00	7	77.50	78.20	-4	4,118	-0.10%
2021/05/13	1	77.40	1	80.30	79.20	0	4,024	0.00%
2021/05/12	4	79.60	0	0.00	80.40	4	3,944	0.10%
2021/05/11	7	80.06	0	0.00	79.30	7	3,809	0.18%
2021/05/10	1	83.20	0	0.00	82.20	1	3,714	0.03%
2021/05/07	1	84.81	1	86.30	84.90	0	3,674	0.00%
2021/05/06	4	81.28	0	0.00	80.70	4	3,604	0.11%
2021/05/05	1	82.00	0	0.00	80.70	1	3,613	0.03%
2021/05/04	1	83.20	0	0.00	83.40	1	3,580	0.03%
2021/04/29	4	85.08	0	0.00	84.50	4	3,521	0.11%
2021/04/27	3	85.53	2	85.10	85.00	1	3,485	0.03%
2021/04/26	14	86.61	2	86.30	86.30	12	3,460	0.35%
2021/04/23	2	86.65	2	85.80	85.80	0	3,460	0.00%
2021/04/22	3.1	86.49	0	0.00	86.40	3.1	3,458	0.09%
2021/04/21	3	86.23	0	0.00	86.20	3	3,456	0.09%
2021/04/16	4	88.45	4	87.90	88.10	0	3,317	0.00%
2021/04/15	2	89.15	1	89.10	88.40	1	3,302	0.03%
2021/04/14	2	89.50	2	89.80	89.70	0	3,266	0.00%
2021/04/13	2.2	90.76	0	0.00	89.40	2.2	3,223	0.07%
2021/04/12	0.2	92.50	0	0.00	92.00	0.2	3,167	0.00%
2021/04/09	6	94.50	8	92.20	90.60	-2	3,092	-0.06%
2021/04/08	2	105.25	0	0.00	106.00	2	2,787	0.07%
2021/04/07	0	0.00	0.4	105.00	106.00	-0.4	2,713	-0.01%
2021/04/06	1	104.50	0	0.00	104.00	1	2,671	0.04%
2021/04/01	2	103.50	2	103.50	103.00	0	2,630	0.00%
2021/03/31	0	0.00	2	101.50	101.50	-2	2,579	-0.08%
2021/03/30	2	102.50	0	102.00	102.50	2	2,530	0.08%
2021/03/29	2	100.00	57	99.78	100.50	-55	2,481	-2.22%
2021/03/26	1	100.00	0.2	99.60	99.40	0.9	2,445	0.03%
2021/03/25	55.2	102.16	2	102.00	102.00	53.2	2,400	2.21%
2021/03/24	6	98.57	5	98.54	99.00	1	2,314	0.04%
2021/03/18	4	96.10	4	95.70	95.70	0	2,194	0.00%
2021/03/17	4	95.75	4	95.95	95.20	0	2,161	0.00%
2021/03/16	3	97.17	2	97.60	95.70	1	2,135	0.05%
2021/03/05	0	0.00	1	93.90	94.30	-1	2,065	-0.05%
2021/03/04	2	94.55	1	94.00	94.10	1	2,107	0.05%
2021/03/03	0	0.00	0.3	93.80	93.80	-0.3	2,084	-0.01%
2021/02/26	1	93.50	1	93.80	93.80	0	2,036	0.00%
2021/02/25	0	0.00	1	94.90	95.00	-1	1,980	-0.05%
2021/02/05	1	87.40	0.1	87.20	87.40	0.9	1,782	0.05%
2021/02/04	1	87.30	0	0.00	87.30	1	1,776	0.06%
2021/01/22	0	0.00	2	88.00	87.70	-2	1,705	-0.12%
2021/01/21	0	0.00	1	86.50	86.50	-1	1,689	-0.06%
2021/01/19	1	88.80	0	0.00	87.40	1	1,678	0.06%
2021/01/18	0	0.00	1	87.90	87.40	-1	1,647	-0.06%
2021/01/12	7	86.73	0	0.00	86.10	7	1,675	0.42%
2021/01/07	1	87.40	0	0.00	87.40	1	1,617	0.06%
2020/12/31	1	85.60	1	86.20	86.20	0	1,601	0.00%
2020/12/30	0	0.00	1	86.00	86.00	-1	1,605	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/23	0	0.00	1	85.40	85.30	-1	1,627	-0.06%
2020/12/21	1	86.30	0	0.00	85.90	1	1,656	0.06%
2020/12/18	0	0.00	1	86.20	86.70	-1	1,676	-0.06%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/12/14	0	0.00	1	87.30	86.50	-1	1,719	-0.06%
2020/12/10	1	87.20	0	0.00	87.20	1	1,738	0.06%
2020/12/09	1	87.80	0	0.00	88.00	1	1,728	0.06%
2020/12/08	1	87.20	0	0.00	86.80	1	1,708	0.06%
2020/12/02	1	87.10	2	87.10	87.20	-1	1,669	-0.06%
2020/12/01	0	0.00	1	85.90	86.00	-1	1,659	-0.06%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/26	1	86.00	1	85.50	85.70	0	1,624	0.00%
2020/11/25	0	0.00	2	85.95	85.60	-2	1,656	-0.12%
2020/11/24	3	85.97	0	0.00	85.60	3	1,648	0.18%
2020/11/19	3	86.17	3	85.97	85.80	0	1,658	0.00%
2020/11/16	1	86.50	6	86.32	86.70	-5	1,696	-0.29%
2020/11/13	5	85.60	0	0.00	85.60	5	1,727	0.29%
2020/11/12	1	86.50	1	86.50	86.00	0	1,780	0.00%
2020/11/09	3	87.17	3	86.60	86.60	0	1,805	0.00%
2020/11/06	2	87.65	2	87.00	86.80	0	1,853	0.00%
2020/11/05	1	87.90	1	87.80	88.40	0	1,920	0.00%
2020/11/03	2	87.85	4	87.80	87.70	-2	2,026	-0.10%
2020/11/02	2	86.70	2	87.00	87.00	0	2,033	0.00%
2020/10/30	4	86.60	4	86.25	86.10	0	2,048	0.00%
2020/10/29	2	85.90	2	86.10	85.40	0	2,043	0.00%
2020/10/28	2	85.95	12	85.97	86.90	-10	2,053	-0.49%
2020/10/27	1	85.30	3	85.33	85.00	-2	2,047	-0.10%
2020/10/26	1	85.20	1	84.80	84.90	0	2,059	0.00%
2020/10/23	6	84.80	6	84.57	85.00	0	2,061	0.00%
2020/10/22	4	84.65	2	85.25	84.40	2	2,073	0.10%
2020/10/21	1	84.00	1	83.80	83.50	0	1,992	0.00%
2020/10/20	4	84.15	4	84.05	84.30	0	1,993	0.00%
2020/10/19	2	84.90	2	84.90	84.40	0	2,035	0.00%
2020/10/16	2	84.75	2	84.70	84.50	0	2,053	0.00%
2020/10/15	3	84.43	3	84.63	84.70	0	2,071	0.00%
2020/10/14	2	84.20	2	84.40	84.40	0	2,098	0.00%
2020/10/13	1	84.10	1	84.10	83.50	0	2,109	0.00%
2020/10/12	2	84.65	2	84.00	84.00	0	2,127	0.00%
2020/10/06	2	84.65	5	84.80	85.00	-3	2,198	-0.14%
2020/10/05	2	83.15	0	0.00	83.40	2	2,218	0.09%
2020/09/30	1	84.50	1	84.60	84.10	0	2,236	0.00%
2020/09/29	1	84.30	0	0.00	84.00	1	2,272	0.04%
2020/09/24	3	83.27	0	0.00	83.30	3	2,370	0.13%
2020/09/23	0	0.00	1	84.90	84.90	-1	2,376	-0.04%
2020/09/22	2	84.40	0	0.00	84.20	2	2,369	0.08%
2020/09/18	3	84.17	0	0.00	84.80	3	2,405	0.12%
2020/09/17	5	85.44	2	85.75	84.70	3	2,403	0.12%
2020/09/16	2	87.85	2	87.00	86.80	0	2,406	0.00%
2020/09/10	1	86.60	1	86.90	87.40	0	2,522	0.00%
2020/09/08	0	0.00	1	86.60	86.50	-1	2,550	-0.04%
2020/09/07	1	86.30	0	0.00	86.20	1	2,564	0.04%
2020/09/04	2	86.00	0	0.00	86.00	2	2,602	0.08%
2020/09/03	1	87.40	0	0.00	87.30	1	2,586	0.04%
2020/08/28	0	0.00	1	89.90	89.70	-1	2,611	-0.04%
2020/08/25	0	0.00	1	91.30	90.70	-1	2,724	-0.04%
2020/08/24	1	90.40	1	89.90	90.50	0	2,807	0.00%
2020/08/21	0	0.00	1	88.00	88.70	-1	2,848	-0.04%
2020/08/19	0	0.00	1	91.80	90.90	-1	2,869	-0.03%
2020/08/18	0	0.00	2	90.00	89.40	-2	2,831	-0.07%
2020/08/17	0	0.00	3	88.80	88.20	-3	2,788	-0.11%
2020/08/14	1	87.30	0	0.00	88.00	1	2,783	0.04%
2020/08/13	2	88.15	0	0.00	88.30	2	2,772	0.07%
2020/08/12	2	86.30	1	86.20	88.70	1	2,751	0.04%
2020/08/11	27	88.70	27	90.77	88.60	0	2,706	0.00%
2020/08/05	0	0.00	2	87.90	87.80	-2	2,604	-0.08%
2020/08/03	1	85.40	0	0.00	84.60	1	2,674	0.04%
2020/07/27	1	86.70	0	0.00	86.00	1	2,823	0.04%
2020/07/24	0	0.00	3	87.50	87.00	-3	2,868	-0.10%
2020/07/23	0	0.00	1	89.50	89.10	-1	2,896	-0.03%
2020/07/20	2	85.60	0	0.00	86.40	2	2,906	0.07%
2020/07/15	0	0.00	1	87.90	87.40	-1	2,961	-0.03%
2020/07/14	1	86.20	1	86.40	86.20	0	2,996	0.00%
2020/07/10	0	0.00	1	86.20	85.60	-1	3,010	-0.03%
2020/07/07	13	84.12	9	84.10	83.70	4	3,012	0.13%
2020/07/06	2	87.10	0	0.00	87.30	2	3,034	0.07%
2020/07/02	1	85.20	0	0.00	86.10	1	3,116	0.03%
2020/06/12	0	0.00	2	85.20	85.00	-2	3,360	-0.06%
2020/06/11	0	0.00	1	86.70	86.40	-1	3,402	-0.03%
2020/06/10	0	0.00	4	87.30	87.40	-4	3,425	-0.12%
2020/06/04	1	87.40	1	87.50	87.70	0	3,603	0.00%
2020/06/02	0	0.00	5	87.90	88.40	-5	3,584	-0.14%
2020/06/01	3	88.70	9	88.78	88.50	-6	3,571	-0.17%
2020/05/28	2	84.80	3	84.27	83.90	-1	3,429	-0.03%
2020/05/27	3	82.77	1	82.20	83.90	2	3,425	0.06%
2020/05/26	2	82.10	0	0.00	82.00	2	3,418	0.06%
2020/05/21	1	81.40	0	0.00	81.50	1	3,435	0.03%
2020/05/20	1	81.50	0	0.00	81.10	1	3,435	0.03%
2020/05/18	0	0.00	1	81.20	81.00	-1	3,410	-0.03%
2020/05/14	0	0.00	1	80.80	80.80	-1	3,366	-0.03%
2020/05/13	1	80.70	1	80.40	80.80	0	3,352	0.00%
2020/05/12	4	80.00	4	79.78	80.30	0	3,336	0.00%
2020/05/11	2	80.00	1	80.40	79.80	1	3,311	0.03%
2020/05/07	4	80.80	0	0.00	80.50	4	3,226	0.12%
2020/05/06	0	0.00	1	82.70	82.00	-1	3,139	-0.03%
2020/05/05	1	82.30	1	82.40	82.00	0	3,118	0.00%
2020/04/30	1	84.20	0	0.00	84.40	1	3,092	0.03%
2020/04/29	1	84.20	2	84.90	84.50	-1	3,080	-0.03%
2020/04/28	0	0.00	3	82.90	83.30	-3	3,071	-0.10%
2020/04/27	0	0.00	1	82.40	81.70	-1	3,080	-0.03%
2020/04/23	0	0.00	2	81.80	81.90	-2	2,997	-0.07%
2020/04/20	0	0.00	1	83.50	83.50	-1	2,959	-0.03%
2020/04/14	1	77.40	0	0.00	78.50	1	2,830	0.04%
2020/04/07	0	0.00	1	82.20	82.40	-1	2,638	-0.04%
2020/04/06	0	0.00	2	81.00	81.50	-2	2,600	-0.08%
2020/04/01	0	0.00	1	79.20	79.00	-1	2,518	-0.04%
2020/03/27	1	76.00	0	0.00	76.60	1	2,388	0.04%
2020/03/19	1	75.20	4	74.65	73.10	-3	2,187	-0.14%
2020/03/18	2	76.00	0	0.00	76.00	2	2,117	0.09%
2020/03/17	1	76.90	0	0.00	76.90	1	2,086	0.05%
2020/03/16	0	0.00	3	78.90	78.60	-3	2,052	-0.15%
2020/03/13	4	78.55	1	77.50	79.60	3	1,997	0.15%
2020/03/12	8	81.43	0	0.00	81.00	8	1,946	0.41%
2020/03/11	6	82.13	4	82.60	81.70	2	1,867	0.11%
2020/02/14	0	0.00	1	87.90	87.50	-1	1,925	-0.05%
2020/02/13	0	0.00	2	87.50	86.70	-2	1,937	-0.10%
2020/02/06	0	0.00	3	87.30	87.10	-3	2,070	-0.14%
2020/01/30	5	84.50	8	85.23	84.50	-3	2,036	-0.15%
2020/01/07	1	84.80	0	0.00	85.70	1	2,121	0.05%
2020/01/06	2	85.70	0	0.00	85.80	2	2,088	0.10%
2019/12/30	5	89.00	0	0.00	88.80	5	2,130	0.23%
2019/12/16	2	90.00	0	0.00	89.30	2	2,302	0.09%
2019/11/29	2	88.50	0	0.00	88.50	2	2,384	0.08%
2019/11/21	1	90.00	0	0.00	89.80	1	2,305	0.04%
2019/11/08	8	93.88	7	94.01	93.80	1	2,404	0.04%
2019/11/07	5	95.70	0	0.00	96.00	5	2,458	0.20%
2019/11/06	1	95.60	0	0.00	95.60	1	2,450	0.04%
2019/10/31	1	95.20	0	0.00	94.70	1	2,444	0.04%
2019/10/25	5	95.00	6	95.82	96.70	-1	2,360	-0.04%
2019/10/22	0	0.00	0.2	92.30	92.60	-0.2	2,277	-0.01%
2019/10/18	0.2	92.60	0	0.00	93.10	0.2	2,266	0.01%
2019/10/17	0	0.00	1	92.70	93.60	-1	2,214	-0.05%
2019/10/16	1	93.00	1	93.40	93.00	0	2,215	0.00%
2019/10/15	0.2	92.50	0	0.00	92.80	0.2	2,222	0.01%
2019/10/09	0.1	92.20	0	0.00	92.20	0.1	2,226	0.00%
2019/10/08	0.3	93.10	0	0.00	93.20	0.3	2,244	0.01%
2019/10/07	1.1	94.18	0	0.00	93.20	1.1	2,268	0.05%
2019/10/04	0.2	92.90	0	0.00	93.40	0.2	2,268	0.01%
2019/10/02	0.2	91.80	0	0.00	92.30	0.2	2,266	0.01%
2019/09/26	0	0.00	2.7	93.10	93.20	-2.7	2,266	-0.12%
2019/09/25	14	92.64	24	92.40	93.90	-10	2,242	-0.45%
2019/09/24	23.1	91.41	11	91.10	91.20	12.1	2,192	0.55%
2019/09/20	0.3	90.00	0	0.00	90.60	0.3	2,188	0.01%
2019/09/19	0	0.00	5	91.28	90.10	-5	2,187	-0.23%
2019/09/18	5.3	92.58	3	92.27	92.60	2.3	2,237	0.10%
2019/09/17	2.6	91.68	0	0.00	91.80	2.6	2,252	0.12%
2019/09/12	0.2	90.50	0	0.00	91.00	0.2	2,302	0.01%
2019/09/11	14.2	91.67	15	91.30	91.00	-0.8	2,318	-0.03%
2019/09/10	0	0.00	18	90.70	90.80	-18	2,297	-0.78%
2019/09/06	19	92.35	17	92.52	91.70	2	2,274	0.09%
2019/09/05	16	89.93	0	0.00	89.80	16	2,192	0.73%
2019/09/04	0.3	88.50	0	0.00	89.00	0.3	2,178	0.01%
2019/09/03	0.1	87.80	0	0.00	88.10	0.1	2,180	0.00%
2019/09/02	0.2	88.60	0	0.00	89.00	0.2	2,232	0.01%
2019/08/30	0.3	87.80	0	0.00	88.20	0.3	2,272	0.01%
2019/08/29	0	0.00	1	87.90	87.60	-1	2,249	-0.04%
2019/08/28	1.2	88.50	0	0.00	88.70	1.2	2,259	0.05%
2019/08/26	0	0.00	2	87.00	86.20	-2	2,195	-0.09%
2019/08/19	10	87.50	10	87.20	87.20	0	2,191	0.00%
2019/08/14	0	0.00	6	89.30	89.60	-6	2,135	-0.28%
2019/07/29	0	0.00	1	80.00	80.50	-1	2,170	-0.05%
2019/07/12	1	80.10	0	0.00	80.00	1	2,208	0.05%
2019/07/11	0	0.00	5	79.00	79.00	-5	2,249	-0.22%
2019/07/08	0	0.00	10	76.50	77.30	-10	2,218	-0.45%
2019/07/04	0	0.00	10	77.30	78.00	-10	2,232	-0.45%
2019/07/01	10	77.50	0	0.00	77.30	10	2,255	0.44%
2019/06/27	1	76.80	1	76.40	77.10	0	2,264	0.00%
2019/06/25	5	73.90	0	0.00	73.70	5	2,225	0.22%
2019/06/24	0	0.00	16	78.59	78.60	-16	2,169	-0.74%
2019/06/10	18	77.91	2	78.50	79.00	16	2,046	0.78%
2019/06/06	0	0.00	5	76.00	76.30	-5	2,007	-0.25%
2019/05/28	0	0.00	1	72.60	73.20	-1	2,053	-0.05%
2019/05/23	1	72.50	0	0.00	72.10	1	1,999	0.05%
2019/05/07	1	74.50	1	73.90	74.80	0	1,703	0.00%
2019/05/06	2	73.60	0	0.00	72.90	2	1,655	0.12%
2019/04/17	6	73.55	0	0.00	75.50	6	1,554	0.39%
2019/04/11	1	72.60	0	0.00	72.00	1	1,456	0.07%
2019/03/15	0	0.00	0	70.10	70.50	0	1,374	0.00%
2019/03/13	0	0.00	0	70.10	70.30	0	1,343	0.00%
2019/03/08	0	0.00	1	69.10	69.10	-1	1,299	-0.08%
2019/03/06	0	0.00	1	68.00	68.00	-1	1,264	-0.08%
2019/03/04	1	67.20	0	0.00	67.30	1	1,271	0.08%
2019/02/27	0	0.00	1	68.00	68.00	-1	1,256	-0.08%
2019/02/25	1	66.80	0	0.00	67.00	1	1,245	0.08%
2019/02/21	2	67.20	0	0.00	67.80	2	1,242	0.16%
2019/02/18	2	66.60	1	67.30	67.30	1	1,236	0.08%
2019/02/14	1	66.50	0	0.00	66.60	1	1,228	0.08%
2019/02/12	2	67.30	1	67.40	67.50	1	1,223	0.08%
2019/02/11	1	67.20	1	68.20	66.90	0	1,223	0.00%
2019/01/30	1	67.50	1	68.40	67.10	0	1,211	0.00%
2019/01/21	1	68.20	1	68.00	68.30	0	1,256	0.00%
2018/12/19	0	0.00	1	64.30	64.10	-1	1,558	-0.06%
2018/10/25	0	0.00	6	58.90	58.70	-6	1,396	-0.43%
2018/10/12	3	54.80	0	0.00	54.90	3	1,194	0.25%
2018/09/28	5	61.40	0	0.00	61.80	5	1,018	0.49%
2018/09/13	1	62.00	1	61.50	62.10	0	981	0.00%
2018/09/11	1	63.50	0	0.00	63.30	1	1,015	0.10%
2018/09/06	1	65.40	1	65.40	65.30	0	1,047	0.00%
2018/09/04	0	0.00	1	64.60	64.70	-1	1,027	-0.10%
2018/09/03	1	64.10	0	0.00	64.20	1	1,033	0.10%
2018/08/31	0	0.00	5	65.10	64.60	-5	1,047	-0.48%
2018/08/24	1	64.70	1	65.20	65.40	0	1,072	0.00%
2018/08/23	1	65.00	1	65.50	65.50	0	1,123	0.00%
2018/08/07	0	0.00	1	67.40	68.40	-1	1,201	-0.08%
2018/08/02	1	66.60	0	0.00	67.00	1	1,195	0.08%
2018/07/19	0	0.00	1	68.60	68.10	-1	1,160	-0.09%
2018/06/28	1	67.90	0	0.00	67.60	1	1,131	0.09%
2018/06/21	2	69.15	0	0.00	69.30	2	1,092	0.18%
2018/06/08	0	0.00	1	73.90	73.70	-1	995	-0.10%
2018/06/04	1	72.50	0	0.00	72.60	1	964	0.10%
2018/05/28	0	0.00	0.1	73.00	71.60	-0.1	910	-0.01%
2018/05/11	1	72.30	0	0.00	72.30	1	886	0.11%
2018/04/09	3	75.10	0	0.00	74.90	3	856	0.35%