群光 (2385)-國票-長城券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	202.50	0	0.00	202.50	2	7,421	0.03%
2024/04/22	0	0.00	0.1	194.50	195.50	-0.1	7,547	0.00%
2024/04/19	0	0.00	2	199.25	199.00	-2	7,496	-0.03%
2024/04/18	1	206.00	0	0.00	206.50	1	7,410	0.01%
2024/04/17	2	202.75	2	204.25	205.00	0	7,404	0.00%
2024/04/16	1	203.50	3	202.17	201.50	-2	7,375	-0.03%
2024/04/12	1	209.00	0	211.00	209.00	1	7,273	0.01%
2024/04/03	0	0.00	1	221.00	218.50	-1	7,166	-0.01%
2024/04/02	1	219.50	2	218.50	220.00	-1	7,124	-0.01%
2024/03/29	1	218.00	1	225.50	222.00	0	7,044	0.00%
2024/03/28	3	221.00	3	220.83	221.50	0	6,747	0.00%
2024/03/27	5	218.40	4	220.25	216.00	1	6,600	0.02%
2024/03/26	2	218.50	0	0.00	213.50	2	6,432	0.03%
2024/03/25	1	232.00	0	0.00	223.00	1	6,290	0.02%
2024/03/22	2	234.50	0	0.00	232.50	2	6,212	0.03%
2024/03/21	0	0.00	1	247.00	247.00	-1	6,064	-0.02%
2024/03/19	1	255.00	14	258.00	258.50	-13	5,791	-0.22%
2024/03/18	0	0.00	7	251.79	253.00	-7	5,611	-0.12%
2024/03/15	0	0.00	4	237.00	240.50	-4	5,521	-0.07%
2024/03/14	0	0.00	23	244.74	240.50	-23	5,389	-0.43%
2024/03/13	30	231.37	0.1	230.70	235.00	30	5,133	0.58%
2024/03/12	0.1	222.50	0	0.00	226.50	0.1	5,004	0.00%
2024/03/11	1	217.00	1	223.00	219.50	0	4,926	0.00%
2024/03/08	1	222.50	9	224.44	223.00	-8	4,916	-0.16%
2024/03/07	12	227.08	0.1	219.52	228.00	11.9	4,692	0.25%
2024/03/06	4	210.88	5	214.50	218.50	-1	4,500	-0.02%
2024/03/05	0	201.50	0	0.00	204.50	0	4,398	0.00%
2024/03/04	1	198.02	20	200.00	200.50	-19	4,355	-0.44%
2024/03/01	2	190.50	0	190.00	189.50	2	4,262	0.05%
2024/02/29	0.1	192.91	0	0.00	187.50	0.1	4,233	0.00%
2024/02/26	0	0.00	11	195.27	193.50	-11	4,141	-0.27%
2024/02/23	1	183.50	0	0.00	185.50	1	4,045	0.02%
2024/02/22	0	0.00	20	190.25	190.00	-20	4,019	-0.50%
2024/02/21	2	177.25	17	182.53	181.50	-15	3,888	-0.39%
2024/02/16	0	0.00	0	164.50	164.50	0	3,955	0.00%
2024/02/15	0	162.00	0	0.00	164.50	0	3,997	0.00%
2024/02/02	1	167.00	0	0.00	167.50	1	3,971	0.03%
2024/01/26	0	0.00	1	167.00	167.50	-1	4,311	-0.02%
2024/01/22	6	175.50	0	0.00	171.50	6	4,243	0.14%
2024/01/17	0	0.00	12	181.75	182.00	-12	4,130	-0.29%
2024/01/16	12	180.50	0	0.00	181.00	12	4,066	0.30%
2024/01/09	0	0.00	12	182.25	184.00	-12	4,048	-0.30%
2024/01/08	6	180.50	0	0.00	179.50	6	4,015	0.15%
2024/01/05	6	181.00	0	0.00	181.00	6	4,018	0.15%
2024/01/04	6	176.00	6	178.00	179.00	0	3,979	0.00%
2023/12/26	1	183.50	2	183.25	183.50	-1	3,870	-0.03%
2023/12/25	0	0.00	20	177.38	178.00	-20	3,847	-0.52%
2023/12/22	0	0.00	1	174.00	174.50	-1	3,811	-0.03%
2023/12/21	12	176.75	18	173.50	176.00	-6	3,759	-0.16%
2023/12/20	13	179.08	18	178.00	177.50	-5	3,705	-0.13%
2023/12/19	12	181.00	13	180.35	180.50	-1	3,657	-0.03%
2023/12/18	7	178.71	6	180.00	181.50	1	3,630	0.03%
2023/12/15	1	184.50	0	0.00	182.50	1	3,580	0.03%
2023/12/14	2	186.00	22	185.68	189.00	-20	3,531	-0.57%
2023/12/13	13	175.08	10.6	178.94	178.50	2.4	3,451	0.07%
2023/12/12	1	171.00	1	170.50	169.00	0	3,381	0.00%
2023/12/07	0	0.00	20	175.50	176.50	-20	3,361	-0.60%
2023/12/06	6	171.00	36	173.06	174.00	-30	3,301	-0.91%
2023/12/05	1	165.50	21	165.50	170.00	-20	3,288	-0.61%
2023/11/29	0	0.00	20	160.00	161.00	-20	3,255	-0.61%
2023/11/21	0	0.00	1	154.00	154.50	-1	3,232	-0.03%
2023/11/16	0	0.00	40	158.25	160.00	-40	3,081	-1.30%
2023/11/15	0	0.00	10	155.00	155.00	-10	3,046	-0.33%
2023/11/14	0	0.00	20	152.00	152.00	-20	3,004	-0.67%
2023/11/13	1	148.50	11	148.95	149.50	-10	2,977	-0.34%
2023/11/09	0	0.00	20	147.00	146.00	-20	2,962	-0.67%
2023/11/08	1	139.50	2	140.25	142.00	-1	2,866	-0.03%
2023/11/07	1	139.50	81	139.12	140.50	-80	2,836	-2.82%
2023/11/06	1	136.50	94	134.39	136.00	-93	2,786	-3.34%
2023/11/03	0	0.00	22	124.18	125.00	-22	2,707	-0.81%
2023/10/31	0	0.00	20	124.00	124.50	-20	2,757	-0.73%
2023/10/30	0	0.00	20	125.00	124.00	-20	2,781	-0.72%
2023/10/26	0	0.00	26	125.23	124.50	-26	2,888	-0.90%
2023/10/24	0	0.00	43	125.50	127.00	-43	3,057	-1.41%
2023/10/23	0	0.00	60	123.00	124.00	-60	3,092	-1.94%
2023/10/18	0	0.00	40	123.50	122.50	-40	3,030	-1.32%
2023/10/13	0	0.00	51	124.18	123.00	-51	2,988	-1.71%
2023/10/12	0	0.00	17	122.06	122.00	-17	2,975	-0.57%
2023/10/11	3	122.00	44	120.39	121.50	-41	2,999	-1.37%
2023/10/06	0	0.00	20	117.00	117.00	-20	2,961	-0.68%
2023/10/04	0	0.00	40	116.25	116.50	-40	2,974	-1.34%
2023/10/03	0	0.00	20	116.00	115.00	-20	2,960	-0.68%
2023/10/02	0	0.00	33	116.61	117.00	-33	2,967	-1.11%
2023/09/28	0	0.00	7	116.00	115.50	-7	2,981	-0.23%
2023/09/27	0	0.00	20	116.00	116.00	-20	2,980	-0.67%
2023/09/21	2	115.00	0	0.00	115.50	2	2,990	0.07%
2023/09/20	0	0.00	20	116.00	116.00	-20	2,996	-0.67%
2023/09/19	0	0.00	20	117.00	116.00	-20	2,999	-0.67%
2023/09/18	2	118.50	2	119.00	117.50	0	3,005	0.00%
2023/09/14	0	0.00	40	117.00	117.00	-40	3,019	-1.32%
2023/09/12	1	111.00	1	112.50	111.00	0	3,193	0.00%
2023/09/06	0	0.00	5	108.20	108.50	-5	3,238	-0.15%
2023/08/21	1	105.00	0	0.00	103.50	1	3,414	0.03%
2023/08/14	20	101.00	0	0.00	101.00	20	3,380	0.59%
2023/08/07	5	104.00	5	104.50	105.50	0	3,184	0.00%
2023/07/28	3	105.50	0	0.00	106.00	3	2,998	0.10%
2023/07/27	2	106.50	0	0.00	107.50	2	2,930	0.07%
2023/07/11	0	0.00	3	100.50	100.50	-3	2,657	-0.11%
2023/07/06	0	0.00	1	100.00	100.50	-1	2,670	-0.04%
2023/07/04	0	0.00	2	101.00	101.00	-2	2,629	-0.08%
2023/06/26	1	94.80	0	0.00	93.90	1	2,619	0.04%
2023/06/20	20	94.20	0	0.00	94.00	20	2,542	0.79%
2023/06/14	0	0.00	5	106.00	106.00	-5	2,127	-0.24%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/04/28	0	0.00	5	97.00	97.00	-5	2,006	-0.25%
2023/04/27	0	0.00	2	95.40	95.80	-2	1,985	-0.10%
2023/04/20	0	0.00	1	95.10	95.10	-1	1,957	-0.05%
2023/04/14	1	96.50	0	0.00	96.80	1	1,939	0.05%
2023/04/13	0	0.00	2	96.90	96.60	-2	1,921	-0.10%
2023/04/12	1	96.30	0	0.00	96.40	1	1,919	0.05%
2023/04/11	2	96.00	0	0.00	96.40	2	1,917	0.10%
2023/04/07	0	0.00	1	95.80	95.70	-1	1,879	-0.05%
2023/03/27	0	0.00	1	93.90	93.80	-1	1,995	-0.05%
2023/03/20	0	0.00	1	91.30	91.40	-1	2,051	-0.05%
2023/03/16	1	90.50	0	90.00	90.00	1	2,058	0.05%
2023/03/14	4	93.48	4	92.95	92.60	0	1,980	0.00%
2023/03/13	4	92.78	5	92.72	93.90	-1	1,960	-0.05%
2023/03/09	6	94.97	0	0.00	93.10	6	1,875	0.32%
2023/03/06	12	93.86	0	0.00	94.10	12	1,747	0.69%
2023/03/03	0	0.00	3	94.20	94.30	-3	1,737	-0.17%
2023/03/01	3	89.70	0	0.00	91.00	3	1,697	0.18%
2023/02/23	1	91.60	4	92.30	92.30	-3	1,670	-0.18%
2022/12/29	0	0.00	1	85.90	86.20	-1	1,850	-0.05%
2022/11/08	1	80.50	0	0.00	80.50	1	1,934	0.05%
2022/10/21	0	0.00	1	79.90	79.40	-1	2,052	-0.05%
2022/10/20	1	78.60	0	0.00	79.60	1	2,049	0.05%
2022/10/05	0	0.00	1	82.30	82.80	-1	1,824	-0.05%
2022/10/03	1	80.40	0	0.00	80.00	1	1,795	0.06%
2022/09/29	14	83.07	5	83.90	83.40	9	1,809	0.50%
2022/09/26	9	83.23	1	83.30	82.30	8	1,753	0.46%
2022/09/20	0	0.00	1	83.00	83.80	-1	1,701	-0.06%
2022/09/16	1	80.70	0	0.00	83.80	1	1,608	0.06%
2022/08/15	1	83.70	0	0.00	82.90	1	1,909	0.05%
2022/08/09	1	81.30	2	83.45	85.30	-1	1,893	-0.05%
2022/08/03	0	0.00	5	76.60	77.50	-5	1,796	-0.28%
2022/08/02	0	0.00	1	77.60	76.60	-1	1,807	-0.06%
2022/07/21	2	76.40	0	0.00	76.80	2	1,817	0.11%
2022/07/13	5	75.70	0	0.00	75.50	5	1,805	0.28%
2022/06/24	0	0.00	3	77.40	77.30	-3	1,715	-0.17%
2022/06/20	1	75.40	0	0.00	73.20	1	1,626	0.06%
2022/06/16	3	77.20	0	0.00	76.30	3	1,504	0.20%
2022/04/08	0	0.00	1	88.00	87.50	-1	2,145	-0.05%
2022/04/06	1	87.80	2	87.40	87.50	-1	2,130	-0.05%
2022/03/30	2	90.00	0	0.00	90.20	2	2,116	0.09%
2022/03/16	0	0.00	2	89.00	90.30	-2	2,224	-0.09%
2022/03/09	0	0.00	10	88.80	88.80	-10	2,187	-0.46%
2022/02/17	2	92.00	1	92.00	92.20	1	2,193	0.05%
2022/01/24	0	0.00	1	89.10	89.10	-1	2,024	-0.05%
2022/01/17	0	0.00	0.1	88.30	88.00	-0.1	1,902	0.00%
2022/01/13	0	0.00	20	87.95	88.00	-20	1,916	-1.04%
2022/01/06	0	0.00	1	85.30	85.00	-1	1,707	-0.06%
2022/01/05	0	0.00	1	84.40	85.00	-1	1,700	-0.06%
2022/01/04	1	83.40	1	84.00	84.30	0	1,688	0.00%
2021/12/30	0	0.00	4	82.30	82.30	-4	1,689	-0.24%
2021/12/29	0	0.00	4	82.35	82.40	-4	1,709	-0.23%
2021/12/27	0	0.00	3	82.20	82.40	-3	1,705	-0.18%
2021/12/14	0	0.00	10	80.72	80.50	-10	1,830	-0.55%
2021/12/09	10	81.40	0	0.00	81.80	10	1,845	0.54%
2021/11/26	10	79.70	0	0.00	79.60	10	1,806	0.55%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/16	0	0.00	1	81.80	82.50	-1	1,836	-0.05%
2021/11/11	0	0.00	1	81.30	81.50	-1	1,893	-0.05%
2021/11/04	1	80.00	0	0.00	79.80	1	2,010	0.05%
2021/10/28	0	0.00	2	80.20	80.30	-2	2,072	-0.10%
2021/10/22	0	0.00	1	79.30	79.30	-1	2,246	-0.04%
2021/10/13	0	0.00	6	78.97	79.20	-6	2,342	-0.26%
2021/10/12	0	0.00	1	78.80	78.90	-1	2,345	-0.04%
2021/10/04	0	0.00	3	77.47	77.40	-3	2,391	-0.13%
2021/10/01	0	0.00	2	77.00	77.00	-2	2,416	-0.08%
2021/08/26	20	79.32	0	0.00	79.70	20	3,357	0.60%
2021/08/20	0	0.00	2	78.80	79.00	-2	4,074	-0.05%
2021/08/19	6	77.95	0	0.00	78.30	6	5,315	0.11%
2021/08/18	2	78.20	2	78.00	78.50	0	5,471	0.00%
2021/08/10	1	78.00	40	78.59	77.90	-39	5,787	-0.67%
2021/08/09	3	79.13	0	0.00	78.80	3	5,791	0.05%
2021/08/03	1	79.70	0	0.00	79.80	1	6,111	0.02%
2021/07/30	2	79.40	0	0.00	80.50	2	6,252	0.03%
2021/07/29	5	80.02	0	0.00	80.00	5	6,194	0.08%
2021/07/28	3	81.00	0	0.00	80.30	3	6,229	0.05%
2021/07/27	0	0.00	1	83.00	82.00	-1	6,246	-0.02%
2021/07/26	0	0.00	3	82.30	82.50	-3	6,244	-0.05%
2021/07/23	3	81.00	0	0.00	81.10	3	6,200	0.05%
2021/07/22	0	0.00	7	80.70	81.00	-7	6,237	-0.11%
2021/07/21	0	0.00	6	80.30	80.50	-6	6,284	-0.10%
2021/07/14	10	80.30	0	0.00	80.40	10	6,340	0.16%
2021/07/13	0	0.00	2	81.25	80.50	-2	6,371	-0.03%
2021/07/12	15	80.30	0	0.00	80.40	15	6,399	0.23%
2021/07/09	3	80.13	0	0.00	80.40	3	6,438	0.05%
2021/07/08	21	81.15	2	81.80	80.70	19	6,456	0.29%
2021/07/07	4	80.80	5	81.06	81.30	-1	6,494	-0.02%
2021/07/02	3	79.20	0	0.00	79.20	3	6,848	0.04%
2021/07/01	41	79.70	0	0.00	79.20	41	6,857	0.60%
2021/06/30	8	80.15	0	0.00	80.40	8	6,850	0.12%
2021/06/29	46	80.80	1	80.50	80.40	45	6,860	0.66%
2021/06/28	18	81.60	0	0.00	81.30	18	6,851	0.26%
2021/06/25	11	81.47	1	81.50	81.40	10	6,849	0.15%
2021/06/24	34	81.02	3	82.03	81.20	31	6,808	0.46%
2021/06/23	0	0.00	2	80.25	80.30	-2	6,699	-0.03%
2021/06/22	9	79.00	0	0.00	79.00	9	6,742	0.13%
2021/06/21	36	79.27	0	0.00	79.00	36	6,735	0.53%
2021/06/18	0	0.00	5	80.20	80.30	-5	6,686	-0.07%
2021/06/17	0	0.00	4	78.65	78.70	-4	6,623	-0.06%
2021/06/16	0	0.00	20	78.95	78.90	-20	6,644	-0.30%
2021/06/15	1	78.90	1	79.30	78.90	0	6,641	0.00%
2021/06/11	0	0.00	1	78.00	78.40	-1	6,606	-0.02%
2021/06/09	12	77.25	0	0.00	77.10	12	6,596	0.18%
2021/06/08	3	77.17	0	0.00	77.40	3	6,587	0.05%
2021/06/07	13	77.02	0	0.00	77.20	13	6,576	0.20%
2021/06/04	42	78.24	0	0.00	77.80	42	6,511	0.64%
2021/06/03	0	0.00	1	78.90	79.00	-1	6,460	-0.02%
2021/06/02	99	79.27	0	0.00	78.20	99	6,403	1.55%
2021/06/01	33	79.56	15	80.12	81.60	18	6,172	0.29%
2021/05/31	7	77.54	0	0.00	77.80	7	5,989	0.12%
2021/05/28	0	0.00	2	77.90	77.40	-2	5,927	-0.03%
2021/05/26	71	76.79	5	77.30	76.30	66	4,572	1.44%
2021/05/24	4	77.85	0	0.00	77.40	4	4,333	0.09%
2021/05/21	45	78.55	2	80.40	78.50	43	4,223	1.02%
2021/05/20	10	78.29	0	0.00	78.90	10	4,187	0.24%
2021/05/19	49	78.39	0	0.00	78.00	49	4,168	1.18%
2021/05/18	7	78.67	0	0.00	79.00	7	4,135	0.17%
2021/05/17	17	77.44	2	78.75	78.20	15	4,118	0.36%
2021/05/14	0	0.00	3	79.30	79.10	-3	4,064	-0.07%
2021/05/13	23	78.11	2	79.80	79.20	21	4,024	0.52%
2021/05/12	20	79.10	10	79.60	80.40	10	3,944	0.25%
2021/05/11	70	80.69	10	79.60	79.30	60	3,809	1.58%
2021/05/10	25	83.13	0	0.00	82.20	25	3,714	0.67%
2021/05/07	10	85.70	4	85.15	84.90	6	3,674	0.16%
2021/05/06	9	80.88	3	81.67	80.70	6	3,604	0.17%
2021/05/05	64	81.75	0	0.00	80.70	64	3,613	1.77%
2021/05/04	60	83.42	0	0.00	83.40	60	3,580	1.68%
2021/05/03	12	84.25	0	0.00	84.60	12	3,524	0.34%
2021/04/29	20	84.68	0	0.00	84.50	20	3,521	0.57%
2021/04/28	22	84.69	0	0.00	84.80	22	3,514	0.63%
2021/04/27	52	85.75	0	0.00	85.00	52	3,485	1.49%
2021/04/23	1	85.80	0	0.00	85.80	1	3,460	0.03%
2021/04/21	1	86.60	0	0.00	86.20	1	3,456	0.03%
2021/04/20	1	87.80	0	0.00	87.80	1	3,401	0.03%
2021/04/16	4	87.85	0	0.00	88.10	4	3,317	0.12%
2021/04/15	6	88.62	5	88.60	88.40	1	3,302	0.03%
2021/04/13	2	90.60	0	0.00	89.40	2	3,223	0.06%
2021/04/12	15	92.01	0	0.00	92.00	15	3,167	0.47%
2021/04/09	15	92.02	0	0.00	90.60	15	3,092	0.49%
2021/03/26	0	0.00	1	99.60	99.40	-1	2,445	-0.04%
2021/03/24	1	98.20	0	0.00	99.00	1	2,314	0.04%
2021/03/23	0	0.00	15	98.00	98.00	-15	2,287	-0.66%
2021/03/19	0	0.00	1	95.80	95.30	-1	2,255	-0.04%
2021/03/17	5	95.90	0	0.00	95.20	5	2,161	0.23%
2021/03/16	10	98.00	6	95.93	95.70	4	2,135	0.19%
2021/03/12	1	96.50	0	0.00	96.60	1	2,094	0.05%
2021/03/11	5	95.64	0	0.00	95.70	5	2,076	0.24%
2021/03/10	0	0.00	10	95.00	94.10	-10	2,049	-0.49%
2021/03/08	0	0.00	5	94.40	93.90	-5	2,067	-0.24%
2021/03/05	5	93.82	0	0.00	94.30	5	2,065	0.24%
2021/03/04	10	94.20	0	0.00	94.10	10	2,107	0.47%
2021/03/03	0	0.00	2	92.90	93.80	-2	2,084	-0.10%
2021/02/24	1	91.30	0	0.00	90.90	1	1,934	0.05%
2021/02/23	1	91.30	0	0.00	91.20	1	1,927	0.05%
2021/02/17	0	0.00	17	88.00	88.10	-17	1,825	-0.93%
2021/01/28	0	0.00	3	90.20	89.20	-3	1,795	-0.17%
2021/01/27	20	89.60	0	0.00	90.00	20	1,771	1.13%
2021/01/18	0	0.00	5	87.30	87.40	-5	1,647	-0.30%
2021/01/12	1	86.60	0	0.00	86.10	1	1,675	0.06%
2020/12/30	0	0.00	1	85.90	86.00	-1	1,605	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/03	0	0.00	1	87.00	86.80	-1	1,691	-0.06%
2020/12/01	1	86.00	0	0.00	86.00	1	1,659	0.06%
2020/11/09	5	86.50	0	0.00	86.60	5	1,805	0.28%
2020/10/21	34	83.75	0	0.00	83.50	34	1,992	1.71%
2020/10/20	11	83.82	0	0.00	84.30	11	1,993	0.55%
2020/10/15	15	84.08	0	0.00	84.70	15	2,071	0.72%
2020/10/13	35	83.75	0	0.00	83.50	35	2,109	1.66%
2020/10/08	27	83.80	0	0.00	83.40	27	2,170	1.24%
2020/10/07	8	83.83	0	0.00	83.70	8	2,178	0.37%
2020/10/06	1	84.20	1	84.30	85.00	0	2,198	0.00%
2020/10/05	30	83.65	0	0.00	83.40	30	2,218	1.35%
2020/09/30	10	84.30	0	0.00	84.10	10	2,236	0.45%
2020/09/29	15	84.30	0	0.00	84.00	15	2,272	0.66%
2020/09/28	2	84.30	0	0.00	84.40	2	2,343	0.09%
2020/09/25	9	83.50	0	0.00	84.00	9	2,359	0.38%
2020/09/24	12	83.28	0	0.00	83.30	12	2,370	0.51%
2020/09/23	26	83.70	0	0.00	84.90	26	2,376	1.09%
2020/09/21	18	84.50	0	0.00	84.70	18	2,374	0.76%
2020/09/18	24	84.35	0	0.00	84.80	24	2,405	1.00%
2020/09/17	50	86.09	0	0.00	84.70	50	2,403	2.08%
2020/09/16	28	86.58	0	0.00	86.80	28	2,406	1.16%
2020/09/11	11	86.37	0	0.00	87.40	11	2,507	0.44%
2020/09/10	1	86.80	0	0.00	87.40	1	2,522	0.04%
2020/09/08	8	85.95	0	0.00	86.50	8	2,550	0.31%
2020/09/07	14	86.30	0	0.00	86.20	14	2,564	0.55%
2020/09/04	12	85.85	0	0.00	86.00	12	2,602	0.46%
2020/09/02	0	0.00	1	88.50	88.80	-1	2,595	-0.04%
2020/09/01	1	88.00	0	0.00	88.20	1	2,614	0.04%
2020/08/31	0	0.00	2	90.40	88.50	-2	2,622	-0.08%
2020/08/28	2	90.00	0	0.00	89.70	2	2,611	0.08%
2020/08/20	13	86.83	0	0.00	87.30	13	2,879	0.45%
2020/08/14	9	86.82	0	0.00	88.00	9	2,783	0.32%
2020/08/13	0	0.00	1	88.50	88.30	-1	2,772	-0.04%
2020/08/12	0	0.00	5	87.00	88.70	-5	2,751	-0.18%
2020/08/11	1	94.40	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	2	91.30	93.60	-2	2,642	-0.08%
2020/08/07	7	88.94	0	0.00	88.30	7	2,585	0.27%
2020/08/05	1	86.90	1	88.00	87.80	0	2,604	0.00%
2020/08/03	1	85.30	0	0.00	84.60	1	2,674	0.04%
2020/07/27	26	86.37	0	0.00	86.00	26	2,823	0.92%
2020/07/22	8	86.70	0	0.00	87.80	8	2,882	0.28%
2020/07/20	39	86.23	0	0.00	86.40	39	2,906	1.34%
2020/07/02	6	84.50	0	0.00	86.10	6	3,116	0.19%
2020/07/01	45	84.98	0	0.00	84.50	45	3,163	1.42%
2020/06/30	2	84.60	0	0.00	85.20	2	3,198	0.06%
2020/06/24	40	85.03	2	85.00	84.60	38	3,222	1.18%
2020/06/23	27	85.42	3	86.50	85.20	24	3,251	0.74%
2020/06/22	47	85.12	4	85.60	84.70	43	3,254	1.32%
2020/06/19	63	83.81	1	85.00	83.70	62	3,271	1.89%
2020/06/18	50	83.95	0	0.00	83.50	50	3,244	1.54%
2020/06/17	0	0.00	18	85.64	84.80	-18	3,249	-0.55%
2020/06/16	18	85.91	3	86.30	86.00	15	3,282	0.46%
2020/06/12	0	0.00	2	84.60	85.00	-2	3,360	-0.06%
2020/06/11	0	0.00	2	86.00	86.40	-2	3,402	-0.06%
2020/06/09	0	0.00	3	87.00	87.00	-3	3,494	-0.09%
2020/06/05	3	85.90	0	0.00	86.00	3	3,605	0.08%
2020/06/03	5	87.90	0	0.00	88.00	5	3,609	0.14%
2020/06/01	2	88.50	1.4	87.98	88.50	0.6	3,571	0.02%
2020/05/29	0	0.00	2	86.00	86.00	-2	3,488	-0.06%
2020/05/27	0	0.00	3	83.00	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	4	82.00	82.00	-4	3,418	-0.12%
2020/05/20	0	0.00	3	81.50	81.10	-3	3,435	-0.09%
2020/05/19	0	0.00	3	81.00	81.00	-3	3,421	-0.09%
2020/05/15	6	80.10	0	0.00	80.60	6	3,398	0.18%
2020/05/13	0	0.00	1	81.30	80.80	-1	3,352	-0.03%
2020/05/12	0	0.00	0.7	80.20	80.30	-0.7	3,336	-0.02%
2020/05/11	0	0.00	1	79.90	79.80	-1	3,311	-0.03%
2020/05/07	0	0.00	5	81.00	80.50	-5	3,226	-0.15%
2020/05/06	0	0.00	6	82.45	82.00	-6	3,139	-0.19%
2020/05/05	3	82.30	0	0.00	82.00	3	3,118	0.10%
2020/05/04	2	82.00	0	0.00	81.80	2	3,118	0.06%
2020/04/30	0	0.00	1	85.00	84.40	-1	3,092	-0.03%
2020/04/29	2	84.80	3	84.50	84.50	-1	3,080	-0.03%
2020/04/27	0	0.00	2	82.00	81.70	-2	3,080	-0.06%
2020/04/22	1	80.70	0	0.00	81.10	1	2,983	0.03%
2020/04/21	3	81.30	0	0.00	81.90	3	2,978	0.10%
2020/04/17	0	0.00	13	81.91	81.80	-13	2,946	-0.44%
2020/04/10	5	76.92	0	0.00	76.10	5	2,836	0.18%
2020/04/09	11	79.43	1	78.00	77.80	10	2,804	0.36%
2020/04/01	0	0.00	2	79.00	79.00	-2	2,518	-0.08%
2020/03/23	0	0.00	1	69.00	68.20	-1	2,221	-0.05%
2020/03/20	1	75.80	0	0.00	72.00	1	2,210	0.05%
2020/03/19	0	0.00	3	72.70	73.10	-3	2,187	-0.14%
2020/03/18	12	76.12	0	0.00	76.00	12	2,117	0.57%
2020/03/12	1	82.20	1	81.00	81.00	0	1,946	0.00%
2020/03/10	0	0.00	2	80.60	80.40	-2	1,807	-0.11%
2020/02/24	0	0.00	2	83.00	83.60	-2	1,857	-0.11%
2020/02/21	67	84.75	0	0.00	84.50	67	1,857	3.61%
2020/02/17	2	86.20	0	0.00	85.80	2	1,905	0.10%
2020/01/14	1	89.10	1	88.80	89.10	0	2,133	0.00%
2020/01/13	0	0.00	22	86.80	89.10	-22	2,102	-1.05%
2020/01/07	0	0.00	0.1	86.10	85.70	-0.1	2,121	-0.01%
2020/01/06	0	0.00	3	86.10	85.80	-3	2,088	-0.14%
2020/01/03	2	88.10	0	0.00	88.20	2	2,078	0.10%
2019/12/30	2	89.50	0	0.00	88.80	2	2,130	0.09%
2019/12/16	6	90.03	0	0.00	89.30	6	2,302	0.26%
2019/12/12	0	0.00	2	92.30	92.50	-2	2,308	-0.09%
2019/11/29	2	88.90	0	0.00	88.50	2	2,384	0.08%
2019/11/27	2	90.50	0	0.00	90.00	2	2,392	0.08%
2019/11/20	3	91.40	0	0.00	91.00	3	2,272	0.13%
2019/11/19	0	0.00	0.9	92.40	91.90	-0.9	2,270	-0.04%
2019/11/11	3	91.20	0	0.00	91.60	3	2,357	0.13%
2019/11/08	10	94.12	0	0.00	93.80	10	2,404	0.42%
2019/11/07	20	95.25	0	0.00	96.00	20	2,458	0.81%
2019/10/31	3	95.40	0	0.00	94.70	3	2,444	0.12%
2019/10/30	6	95.70	0	0.00	95.90	6	2,430	0.25%
2019/10/23	0	0.00	1	93.80	94.10	-1	2,307	-0.04%
2019/10/18	1	93.10	0	0.00	93.10	1	2,266	0.04%
2019/10/08	2	93.75	0	0.00	93.20	2	2,244	0.09%
2019/10/07	2	93.20	0	0.00	93.20	2	2,268	0.09%
2019/10/04	0	0.00	11	92.60	93.40	-11	2,268	-0.48%
2019/10/03	2	91.85	1	92.50	91.40	1	2,260	0.04%
2019/10/01	1	90.80	0	0.00	90.60	1	2,272	0.04%
2019/09/27	3	91.87	0	0.00	91.40	3	2,270	0.13%
2019/09/26	1	93.90	0	0.00	93.20	1	2,266	0.04%
2019/09/25	0	0.00	2	92.90	93.90	-2	2,242	-0.09%
2019/09/24	0	0.00	3	91.90	91.20	-3	2,192	-0.14%
2019/09/23	1	89.90	0	0.00	90.30	1	2,177	0.05%
2019/09/20	0	0.00	1	91.50	90.60	-1	2,188	-0.05%
2019/09/18	0	0.00	2	92.05	92.60	-2	2,237	-0.09%
2019/09/17	4	91.30	21	91.83	91.80	-17	2,252	-0.75%
2019/09/16	2	90.30	2	90.40	90.60	0	2,282	0.00%
2019/09/12	5	91.50	1	91.40	91.00	4	2,302	0.17%
2019/09/11	7	91.57	4	91.65	91.00	3	2,318	0.13%
2019/09/10	7	90.37	3	90.80	90.80	4	2,297	0.17%
2019/09/09	0	0.00	2	91.80	90.40	-2	2,293	-0.09%
2019/09/06	48	93.02	36	91.07	91.70	12	2,274	0.53%
2019/09/03	1	88.10	0	0.00	88.10	1	2,180	0.05%
2019/09/02	0	0.00	2	89.60	89.00	-2	2,232	-0.09%
2019/08/29	0	0.00	6	87.65	87.60	-6	2,249	-0.27%
2019/08/27	0	0.00	341	88.10	88.20	-341	2,240	-15.22%	大賣/鉅額交易
2019/08/21	5	87.54	0	0.00	87.10	5	2,230	0.22%
2019/08/19	1	87.20	1	87.60	87.20	0	2,191	0.00%
2019/08/16	1	86.60	0	0.00	87.20	1	2,179	0.05%
2019/08/14	3	89.67	1	90.60	89.60	2	2,135	0.09%
2019/08/13	0	0.00	3	89.70	90.00	-3	2,074	-0.14%
2019/08/12	5	86.62	2	86.20	87.70	3	1,994	0.15%
2019/08/02	2	77.70	0	0.00	78.40	2	1,928	0.10%
2019/07/31	2	79.50	0	0.00	79.40	2	2,109	0.09%
2019/07/29	2	80.30	0	0.00	80.50	2	2,170	0.09%
2019/07/26	2	81.90	0	0.00	81.90	2	2,172	0.09%
2019/07/23	0	0.00	76	81.25	81.80	-76	2,184	-3.48%
2019/07/22	0	0.00	0.1	80.60	80.70	-0.1	2,184	0.00%
2019/07/19	0	0.00	10	81.80	81.20	-10	2,188	-0.46%
2019/07/18	0	0.00	16	81.34	81.50	-16	2,183	-0.73%
2019/07/17	0	0.00	31	80.70	81.30	-31	2,173	-1.43%
2019/06/26	0	0.00	2	75.75	76.20	-2	2,257	-0.09%
2019/06/25	8	75.79	6	74.90	73.70	2	2,225	0.09%
2019/06/19	0	0.00	5	77.74	78.50	-5	2,058	-0.24%
2019/06/17	1	76.80	0	0.00	76.30	1	2,033	0.05%
2019/06/14	0	0.00	1	78.00	76.90	-1	2,030	-0.05%
2019/06/13	1	76.90	0	0.00	78.00	1	2,027	0.05%
2019/06/12	1	77.10	0	0.00	78.30	1	2,035	0.05%
2019/06/11	1	77.80	0	0.00	77.60	1	2,028	0.05%
2019/06/10	2	78.30	1	78.80	79.00	1	2,046	0.05%
2019/06/06	1	76.20	1	76.30	76.30	0	2,007	0.00%
2019/06/03	0	0.00	1	75.30	74.90	-1	2,044	-0.05%
2019/05/09	0	0.00	25	73.00	70.90	-25	1,900	-1.32%
2019/04/22	5	76.40	0	0.00	76.10	5	1,594	0.31%
2019/04/18	25	75.50	5	76.70	76.30	20	1,597	1.25%
2019/04/17	0	0.00	0	75.10	75.50	0	1,554	0.00%
2019/04/10	1	73.10	0	0.00	73.20	1	1,446	0.07%
2019/04/08	0	0.00	1	70.90	71.40	-1	1,398	-0.07%
2019/04/01	1	71.70	0	0.00	71.10	1	1,351	0.07%
2019/03/11	0	0.00	4	70.45	70.40	-4	1,329	-0.30%
2019/03/08	4	69.60	0	0.00	69.10	4	1,299	0.31%
2019/02/26	0	0.00	10	67.60	67.50	-10	1,247	-0.80%
2019/02/22	10	67.00	0	0.00	67.20	10	1,248	0.80%
2019/02/20	0	0.00	10	67.80	67.80	-10	1,232	-0.81%
2019/02/12	10	67.20	10	67.70	67.50	0	1,223	0.00%
2019/01/25	10	67.90	0	0.00	68.50	10	1,200	0.83%
2019/01/24	0	0.00	10	68.50	68.50	-10	1,216	-0.82%
2019/01/14	0	0.00	5	67.40	67.50	-5	1,325	-0.38%
2019/01/11	0	0.00	5	66.30	66.70	-5	1,347	-0.37%
2019/01/02	0	0.00	5	63.10	63.40	-5	1,433	-0.35%
2018/12/19	0	0.00	5	64.70	64.10	-5	1,558	-0.32%
2018/12/14	20	61.70	0	0.00	61.70	20	1,501	1.33%
2018/12/13	0	0.00	5	62.30	62.80	-5	1,506	-0.33%
2018/12/05	0	0.00	4	61.20	61.00	-4	1,515	-0.26%
2018/11/29	2	61.00	0	0.00	60.50	2	1,478	0.14%
2018/11/28	2	60.80	0	0.00	60.80	2	1,466	0.14%
2018/11/26	12	59.75	0	0.00	59.80	12	1,464	0.82%
2018/11/02	0	0.00	5	61.00	61.20	-5	1,420	-0.35%
2018/10/30	20	58.22	0	0.00	58.50	20	1,392	1.44%
2018/10/29	28	58.35	0	0.00	59.00	28	1,394	2.01%
2018/10/19	4	54.80	0	0.00	57.00	4	1,304	0.31%
2018/10/12	5	54.60	0	0.00	54.90	5	1,194	0.42%
2018/10/11	25	54.76	0	0.00	54.50	25	1,162	2.15%
2018/10/05	22	58.36	0	0.00	58.30	22	1,089	2.02%
2018/10/04	5	59.10	0	0.00	59.20	5	1,076	0.46%
2018/10/03	10	60.70	0	0.00	60.50	10	1,060	0.94%
2018/09/28	0	0.00	10	62.00	61.80	-10	1,018	-0.98%
2018/09/27	10	61.00	0	0.00	61.10	10	1,004	1.00%
2018/09/20	10	62.90	0	0.00	62.50	10	971	1.03%
2018/09/19	0	0.00	10	63.90	63.60	-10	981	-1.02%
2018/09/14	10	61.06	0	0.00	62.50	10	983	1.02%
2018/09/13	11	61.63	0	0.00	62.10	11	981	1.12%
2018/09/12	73	61.69	0	0.00	61.60	73	1,014	7.19%
2018/09/11	63	63.50	0	0.00	63.30	63	1,015	6.20%
2018/09/07	32	64.88	0	0.00	65.20	32	1,055	3.03%
2018/09/06	0	0.00	10	65.40	65.30	-10	1,047	-0.95%
2018/09/05	19	64.20	0	0.00	64.00	19	1,026	1.85%
2018/09/04	10	64.38	0	0.00	64.70	10	1,027	0.97%
2018/08/20	50	65.37	0	0.00	65.10	50	1,093	4.57%
2018/08/16	11	65.18	0	0.00	65.30	11	1,092	1.01%
2018/08/07	3	66.90	0	0.00	68.40	3	1,201	0.25%
2018/06/20	64	73.51	0	0.00	73.20	64	1,063	6.02%
2018/06/08	2	74.10	0	0.00	73.70	2	995	0.20%
2018/05/23	7	70.23	0	0.00	70.10	7	955	0.73%
2018/05/09	10	72.40	0	0.00	72.30	10	866	1.15%
2018/05/02	10	73.30	0	0.00	73.10	10	870	1.15%
2018/03/27	1	74.70	0	0.00	74.20	1	813	0.12%
2018/01/24	2	76.20	2	76.00	77.10	0	709	0.00%