群光 (2385)-台新-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	204.00	4.4	208.85	205.00	-3.4	7,405	-0.05%
2024/05/02	2.1	204.40	0.4	206.93	207.00	1.7	7,379	0.02%
2024/04/30	7	207.79	7	203.29	202.50	0	7,369	0.00%
2024/04/29	1.3	208.31	5	207.40	207.50	-3.7	7,394	-0.05%
2024/04/26	3.1	202.02	2	203.00	202.50	1.1	7,421	0.01%
2024/04/25	3.1	199.65	3	200.17	201.00	0.1	7,442	0.00%
2024/04/24	0	0.00	4.1	201.34	201.50	-4.1	7,476	-0.06%
2024/04/22	1.2	194.57	0.1	193.50	195.50	1.1	7,547	0.01%
2024/04/19	6.4	200.20	12.1	200.01	199.00	-5.7	7,496	-0.08%
2024/04/18	0.1	205.00	0.1	207.00	206.50	0	7,410	0.00%
2024/04/17	1	203.00	1.1	204.26	205.00	-0.1	7,404	0.00%
2024/04/16	2	201.51	5.6	202.84	201.50	-3.6	7,375	-0.05%
2024/04/15	1.1	208.55	1.4	208.13	207.50	-0.3	7,313	0.00%
2024/04/12	1.7	209.18	13.5	209.63	209.00	-11.8	7,273	-0.16%
2024/04/11	0	0.00	8	213.81	215.00	-8	7,233	-0.11%
2024/04/10	0.4	215.98	0	216.50	215.50	0.3	7,243	0.00%
2024/04/09	2	216.00	4	217.62	216.00	-2	7,266	-0.03%
2024/04/08	6.6	212.75	7.1	213.00	214.00	-0.5	7,231	-0.01%
2024/04/03	13.5	219.80	9.2	219.40	218.50	4.3	7,166	0.06%
2024/04/02	12.5	217.48	21	218.50	220.00	-8.5	7,124	-0.12%
2024/04/01	19.3	215.47	21.4	214.97	213.50	-2.1	7,091	-0.03%
2024/03/29	23.9	222.07	39.2	223.37	222.00	-15.3	7,044	-0.22%
2024/03/28	18.4	219.64	57.3	219.65	221.50	-38.9	6,747	-0.58%
2024/03/27	34.7	217.55	13.7	216.66	216.00	21	6,600	0.32%
2024/03/26	50.4	214.67	29.3	217.44	213.50	21.1	6,432	0.33%
2024/03/25	36.3	229.40	17.5	229.21	223.00	18.8	6,290	0.30%
2024/03/22	26.4	238.11	21.9	235.69	232.50	4.4	6,212	0.07%
2024/03/21	51.3	250.70	33.4	248.31	247.00	17.9	6,064	0.30%
2024/03/20	54.1	262.72	43.5	261.17	258.50	10.6	5,893	0.18%
2024/03/19	18.8	258.36	14.1	257.20	258.50	4.7	5,791	0.08%
2024/03/18	18.4	245.56	23	247.74	253.00	-4.6	5,611	-0.08%
2024/03/15	18.5	238.39	16.1	238.44	240.50	2.5	5,521	0.04%
2024/03/14	33.1	240.31	34.1	240.03	240.50	-0.9	5,389	-0.02%
2024/03/13	22.2	231.01	22.4	233.87	235.00	-0.2	5,133	0.00%
2024/03/12	10.3	220.27	11.4	222.39	226.50	-1	5,004	-0.02%
2024/03/11	5.2	218.93	3.1	218.98	219.50	2.1	4,926	0.04%
2024/03/08	21.1	223.81	16.5	222.21	223.00	4.6	4,916	0.09%
2024/03/07	19	221.34	27.2	222.67	228.00	-8.2	4,692	-0.18%
2024/03/06	9	212.11	9.3	211.90	218.50	-0.3	4,500	-0.01%
2024/03/05	1.6	203.06	0	0.00	204.50	1.6	4,398	0.04%
2024/03/04	16	199.00	11	199.45	200.50	5	4,355	0.11%
2024/03/01	1	191.00	2.1	191.17	189.50	-1.1	4,262	-0.03%
2024/02/29	7.5	189.73	6	190.50	187.50	1.5	4,233	0.04%
2024/02/27	10	189.25	2	189.50	188.50	8	4,172	0.19%
2024/02/26	2	194.25	7.3	192.52	193.50	-5.3	4,141	-0.13%
2024/02/23	5.1	185.31	13.1	186.27	185.50	-8.1	4,045	-0.20%
2024/02/22	8.1	187.93	4	187.13	190.00	4.1	4,019	0.10%
2024/02/21	3	182.50	6.1	180.75	181.50	-3.1	3,888	-0.08%
2024/02/20	0.1	172.50	1.1	169.32	171.00	-1	3,902	-0.03%
2024/02/16	11	164.31	0.1	164.50	164.50	10.9	3,955	0.28%
2024/02/05	1	165.50	3	162.00	160.50	-2	3,968	-0.05%
2024/02/02	1.1	167.09	1	167.50	167.50	0.1	3,971	0.00%
2024/02/01	3	165.50	3	165.50	165.50	0	4,059	0.00%
2024/01/30	11.1	165.56	11	165.95	166.50	0.1	4,182	0.00%
2024/01/29	0	168.50	0.1	169.00	168.50	-0.1	4,291	0.00%
2024/01/26	12	167.33	12	167.92	167.50	0	4,311	0.00%
2024/01/25	2.1	167.03	1	168.50	168.50	1.1	4,326	0.02%
2024/01/24	0	0.00	6.1	167.36	167.50	-6.1	4,321	-0.14%
2024/01/23	2.2	166.38	7.6	167.47	167.50	-5.3	4,315	-0.12%
2024/01/22	0.1	173.17	0.5	173.00	171.50	-0.4	4,243	-0.01%
2024/01/19	6.1	176.31	5	175.50	174.50	1.1	4,191	0.03%
2024/01/18	0	0.00	2	179.50	180.00	-2	4,164	-0.05%
2024/01/17	3	182.50	2	182.50	182.00	1	4,130	0.02%
2024/01/16	1.1	179.01	0	0.00	181.00	1.1	4,066	0.03%
2024/01/15	0.5	183.00	1	182.00	182.00	-0.5	4,051	-0.01%
2024/01/12	1	180.00	0	0.00	180.00	1	4,071	0.02%
2024/01/11	17	183.29	18	183.69	183.00	-1	4,083	-0.02%
2024/01/10	12	184.00	14.2	184.37	185.00	-2.2	4,072	-0.05%
2024/01/09	5	183.10	7	182.93	184.00	-2	4,048	-0.05%
2024/01/08	0	179.00	0.2	180.32	179.50	-0.1	4,015	0.00%
2024/01/05	2	177.00	3	178.67	181.00	-1	4,018	-0.02%
2024/01/04	0.2	179.00	0	0.00	179.00	0.2	3,979	0.01%
2024/01/03	0	176.00	0.1	175.50	176.00	-0.1	3,976	0.00%
2024/01/02	2.1	175.76	2	176.50	175.00	0.1	3,951	0.00%
2023/12/29	52	176.10	52.6	176.70	175.00	-0.6	3,927	-0.02%
2023/12/28	0	0.00	1.4	177.30	176.50	-1.4	3,924	-0.04%
2023/12/27	41	182.37	39	183.00	180.50	2	3,910	0.05%
2023/12/26	1	183.00	1.1	181.09	183.50	-0.1	3,870	0.00%
2023/12/25	0	0.00	0.5	178.00	178.00	-0.5	3,847	-0.01%
2023/12/22	1	172.52	15	175.13	174.50	-14	3,811	-0.37%
2023/12/21	0.1	175.00	0.3	176.00	176.00	-0.2	3,759	-0.01%
2023/12/20	2.3	177.59	4.2	174.93	177.50	-1.9	3,705	-0.05%
2023/12/19	5	179.01	4	179.11	180.50	1	3,657	0.03%
2023/12/18	4.4	182.79	5.1	180.33	181.50	-0.8	3,630	-0.02%
2023/12/15	4.2	183.22	15.4	183.95	182.50	-11.2	3,580	-0.31%
2023/12/14	19.8	185.69	18	185.89	189.00	1.8	3,531	0.05%
2023/12/13	10.2	176.51	7.1	176.21	178.50	3.1	3,451	0.09%
2023/12/12	3.2	167.42	3	169.34	169.00	0.2	3,381	0.01%
2023/12/11	10.3	168.54	15	168.57	169.50	-4.7	3,327	-0.14%
2023/12/08	4	175.00	6	173.33	176.00	-2	3,347	-0.06%
2023/12/07	1	177.50	2	174.75	176.50	-1	3,361	-0.03%
2023/12/06	0.1	173.50	2	173.00	174.00	-1.9	3,301	-0.06%
2023/12/05	1	163.00	2	165.13	170.00	-1	3,288	-0.03%
2023/12/04	1	163.50	0	164.00	164.00	1	3,263	0.03%
2023/12/01	0.1	160.50	0	0.00	161.50	0.1	3,301	0.00%
2023/11/30	3	156.83	2	156.50	159.50	1	3,298	0.03%
2023/11/29	0	0.00	10.4	160.04	161.00	-10.4	3,255	-0.32%
2023/11/28	1	158.50	5	158.00	158.50	-4	3,258	-0.12%
2023/11/27	2	156.50	3	157.00	157.50	-1	3,252	-0.03%
2023/11/24	0.1	153.50	0	0.00	155.50	0.1	3,251	0.00%
2023/11/23	0	0.00	4	151.50	152.50	-4	3,247	-0.12%
2023/11/22	1	152.00	1.2	154.40	155.00	-0.2	3,238	-0.01%
2023/11/20	1	153.50	3.1	152.53	155.00	-2.1	3,219	-0.06%
2023/11/17	10	151.10	17.4	151.02	152.50	-7.4	3,185	-0.23%
2023/11/16	1	156.00	2.2	156.08	160.00	-1.2	3,081	-0.04%
2023/11/15	1.1	154.50	0	0.00	155.00	1.1	3,046	0.04%
2023/11/14	2	151.00	2	149.25	152.00	0	3,004	0.00%
2023/11/13	0.4	149.00	1.1	147.95	149.50	-0.7	2,977	-0.02%
2023/11/10	27.1	145.33	21.1	145.57	146.00	6	2,987	0.20%
2023/11/09	23	144.96	28	145.43	146.00	-5	2,962	-0.17%
2023/11/08	7	141.64	8.5	141.94	142.00	-1.5	2,866	-0.05%
2023/11/07	3	139.17	4.4	139.04	140.50	-1.4	2,836	-0.05%
2023/11/06	10.2	134.67	14.1	135.87	136.00	-3.9	2,786	-0.14%
2023/11/03	3	123.00	3	123.83	125.00	0	2,707	0.00%
2023/11/02	55.1	120.23	57	120.89	123.00	-1.9	2,761	-0.07%
2023/11/01	6	122.00	3	122.85	122.00	3	2,753	0.11%
2023/10/31	10	124.15	9	124.78	124.50	1	2,757	0.04%
2023/10/30	3	124.00	2	124.75	124.00	1	2,781	0.04%
2023/10/27	7	123.57	7	124.07	124.00	0	2,802	0.00%
2023/10/26	6	124.67	5.2	125.52	124.50	0.8	2,888	0.03%
2023/10/25	1	125.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	8	125.88	14.1	126.11	127.00	-6.1	3,057	-0.20%
2023/10/23	0	0.00	0	123.50	124.00	0	3,092	0.00%
2023/10/20	7.1	118.88	7	119.36	120.00	0.1	3,084	0.00%
2023/10/19	34.3	120.48	40.2	121.14	122.50	-5.9	3,046	-0.19%
2023/10/18	3.1	122.84	4.5	122.72	122.50	-1.4	3,030	-0.05%
2023/10/17	3	123.50	83.3	122.99	122.50	-80.2	3,006	-2.67%
2023/10/16	31.1	121.86	30	122.37	123.00	1.1	2,986	0.04%
2023/10/13	0	123.50	3.1	124.01	123.00	-3	2,988	-0.10%
2023/10/12	5	121.90	0	0.00	122.00	5	2,975	0.17%
2023/10/11	2.3	120.72	1.2	119.58	121.50	1.1	2,999	0.04%
2023/10/06	1	117.30	1	117.00	117.00	0	2,961	0.00%
2023/10/05	1	116.01	1	116.50	116.00	0	2,976	0.00%
2023/10/04	1	116.00	0.2	114.50	116.50	0.8	2,974	0.03%
2023/10/03	4.2	115.64	1	116.00	115.00	3.2	2,960	0.11%
2023/10/02	0	0.00	1.3	115.80	117.00	-1.3	2,967	-0.04%
2023/09/28	2	114.75	1.3	115.30	115.50	0.8	2,981	0.03%
2023/09/27	3	115.00	3	115.50	116.00	0	2,980	0.00%
2023/09/26	1.5	115.42	1	116.00	116.00	0.5	2,996	0.02%
2023/09/25	2	115.75	2	116.25	116.00	0	2,999	0.00%
2023/09/22	0	0.00	0.1	116.00	116.00	-0.1	2,992	0.00%
2023/09/21	1.1	115.40	4.6	114.65	115.50	-3.5	2,990	-0.12%
2023/09/20	0.2	116.00	0	0.00	116.00	0.2	2,996	0.01%
2023/09/19	12.1	114.67	14.1	115.25	116.00	-1.9	2,999	-0.06%
2023/09/18	5	118.50	5.5	118.82	117.50	-0.5	3,005	-0.02%
2023/09/15	6	117.92	8	118.25	119.00	-2	3,013	-0.07%
2023/09/14	0	0.00	6.5	116.58	117.00	-6.5	3,019	-0.22%
2023/09/13	0.1	113.50	5	114.00	114.00	-4.9	3,051	-0.16%
2023/09/12	2.5	110.80	11	111.14	111.00	-8.5	3,193	-0.27%
2023/09/11	0	0.00	0.2	108.88	109.00	-0.2	3,202	-0.01%
2023/09/08	91.1	108.08	91	108.59	109.00	0.1	3,246	0.00%
2023/09/07	4	108.38	6	109.17	108.50	-2	3,254	-0.06%
2023/09/06	3	107.99	7	108.43	108.50	-4	3,238	-0.12%
2023/09/05	6	106.08	7	106.71	107.00	-1	3,223	-0.03%
2023/09/04	1	105.50	0	0.00	106.00	1	3,252	0.03%
2023/09/01	1.1	105.73	5	105.00	106.00	-3.9	3,263	-0.12%
2023/08/29	5	102.50	5	103.00	103.00	0	3,281	0.00%
2023/08/28	0	0.00	0.2	103.00	103.00	-0.2	3,299	-0.01%
2023/08/25	4	102.75	3	103.17	102.50	1	3,343	0.03%
2023/08/24	1	103.50	0	0.00	103.50	1	3,389	0.03%
2023/08/23	0	0.00	1	103.00	102.00	-1	3,391	-0.03%
2023/08/22	32	102.05	33	102.73	102.50	-1	3,426	-0.03%
2023/08/21	16	103.38	12	103.71	103.50	4	3,414	0.12%
2023/08/18	0	102.50	2	102.00	102.50	-2	3,398	-0.06%
2023/08/17	52	101.48	51	101.98	101.50	1	3,414	0.03%
2023/08/16	1	101.04	6	102.42	103.00	-5	3,413	-0.15%
2023/08/15	0	0.00	1	100.50	100.50	-1	3,393	-0.03%
2023/08/14	8	101.13	5.1	101.39	101.00	2.9	3,380	0.09%
2023/08/10	1	100.00	0	0.00	101.00	1	3,370	0.03%
2023/08/09	14.5	99.17	0	0.00	99.20	14.5	3,319	0.44%
2023/08/08	113	101.56	100	102.00	102.00	13	3,269	0.40%	大買/
2023/08/07	0	0.00	2	105.25	105.50	-2	3,184	-0.06%
2023/08/04	5	101.24	1	101.50	102.00	4	3,155	0.13%
2023/08/02	13.1	101.31	2	100.00	100.00	11.1	3,135	0.35%
2023/08/01	7.7	103.93	0	0.00	104.50	7.7	3,102	0.25%
2023/07/31	27.4	105.01	22	105.00	104.50	5.4	3,081	0.18%
2023/07/28	16	105.75	6	106.33	106.00	10	2,998	0.33%
2023/07/27	34	105.99	3	106.50	107.50	31	2,930	1.06%
2023/07/26	3.1	103.85	7.3	104.09	105.00	-4.2	2,830	-0.15%
2023/07/25	0	0.00	7	100.50	101.00	-7	2,777	-0.25%
2023/07/24	0	100.50	0	0.00	100.00	0	2,752	0.00%
2023/07/21	3	100.63	0	0.00	100.50	3	2,741	0.11%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/17	26	100.50	26	100.96	101.00	0	2,708	0.00%
2023/07/14	2.1	101.26	2	101.25	102.50	0.1	2,690	0.00%
2023/07/13	1	101.55	1.3	101.80	101.00	-0.2	2,667	-0.01%
2023/07/12	1.3	102.50	2	101.50	103.00	-0.7	2,674	-0.03%
2023/07/11	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/07/10	1.3	100.11	0	0.00	99.70	1.3	2,662	0.05%
2023/07/07	1	99.90	2	100.50	100.50	-1	2,661	-0.04%
2023/07/06	0.1	99.80	0	0.00	100.50	0.1	2,670	0.00%
2023/07/05	20	101.25	24	101.79	101.00	-4	2,645	-0.15%
2023/07/04	6	99.35	5	101.00	101.00	1	2,629	0.04%
2023/07/03	8	98.55	5	99.50	99.60	3	2,643	0.11%
2023/06/30	6	97.63	6	97.93	98.00	0	2,652	0.00%
2023/06/29	12.1	97.32	5.2	97.59	97.60	6.9	2,668	0.26%
2023/06/28	4.2	96.98	7	97.21	97.30	-2.9	2,681	-0.11%
2023/06/27	3	95.03	1	95.00	95.00	2	2,651	0.08%
2023/06/26	2.1	93.98	0	0.00	93.90	2.1	2,619	0.08%
2023/06/21	5.2	94.56	5	94.52	94.90	0.2	2,572	0.01%
2023/06/20	1.1	94.30	1	94.20	94.00	0.1	2,542	0.00%
2023/06/19	0.4	94.69	1	94.99	94.10	-0.6	2,484	-0.02%
2023/06/16	12.9	96.67	7	98.07	95.20	5.9	2,404	0.25%
2023/06/15	7.3	105.18	0	0.00	105.00	7.3	2,169	0.34%
2023/06/14	3	105.83	4.2	105.88	106.00	-1.2	2,127	-0.06%
2023/06/13	2.2	104.73	0.1	105.00	105.00	2.1	2,111	0.10%
2023/06/12	1	104.00	2	104.25	104.50	-1	2,124	-0.05%
2023/06/09	11.3	104.50	12	104.92	104.00	-0.7	2,122	-0.03%
2023/06/08	2	105.50	0	0.00	105.00	2	2,121	0.09%
2023/06/07	0	0.00	33	105.00	106.00	-33	2,122	-1.56%
2023/06/06	1.2	104.63	1	104.50	104.50	0.2	2,218	0.01%
2023/06/05	0	0.00	2	105.50	105.50	-2	2,201	-0.09%
2023/06/02	3	104.67	0	0.00	105.00	3	2,181	0.14%
2023/05/31	0	0.00	7	105.93	106.00	-7	2,176	-0.32%
2023/05/29	6	104.50	0	0.00	104.50	6	2,125	0.28%
2023/05/26	2	104.00	2	104.50	105.00	0	2,109	0.00%
2023/05/24	0	0.00	1	103.00	104.50	-1	2,093	-0.05%
2023/05/23	0	104.50	3.3	103.95	103.50	-3.3	2,073	-0.16%
2023/05/22	0	0.00	2	104.50	104.50	-2	2,046	-0.10%
2023/05/19	0	0.00	0.1	102.75	103.50	-0.1	2,015	-0.01%
2023/05/18	0	0.00	2.1	102.00	102.00	-2.1	1,999	-0.10%
2023/05/17	0	0.00	0.5	100.93	100.50	-0.5	1,994	-0.03%
2023/05/16	4.1	100.00	6	100.50	100.00	-1.9	1,986	-0.10%
2023/05/12	1	98.70	0	0.00	98.60	1	1,978	0.05%
2023/05/11	1	98.40	2	98.30	98.40	-1	1,976	-0.05%
2023/05/09	0	0.00	0.1	98.00	98.40	-0.1	1,981	-0.01%
2023/05/03	0	0.00	1.2	98.50	98.70	-1.2	2,022	-0.06%
2023/04/28	0	0.00	0.2	96.60	97.00	-0.2	2,006	-0.01%
2023/04/27	0	0.00	2	95.80	95.80	-2	1,985	-0.10%
2023/04/26	0.1	94.50	0	0.00	94.80	0.1	1,978	0.01%
2023/04/25	0	0.00	3	94.70	94.40	-3	1,982	-0.15%
2023/04/21	0.1	95.00	0	95.60	94.60	0.1	1,966	0.00%
2023/04/18	2	95.80	5	95.20	95.90	-3	1,972	-0.15%
2023/04/17	0.2	95.47	0	0.00	95.40	0.2	1,967	0.01%
2023/04/13	0.1	96.50	2.1	96.80	96.60	-2	1,921	-0.10%
2023/04/12	0	0.00	2	96.40	96.40	-2	1,919	-0.10%
2023/04/07	0	0.00	3	95.50	95.70	-3	1,879	-0.16%
2023/04/06	0	0.00	2	94.85	96.10	-2	1,865	-0.11%
2023/03/31	0	0.00	2	95.35	95.30	-2	1,829	-0.11%
2023/03/30	1	94.80	1	94.70	95.00	0	1,854	0.00%
2023/03/29	1	94.50	1	94.70	94.50	0	1,881	0.00%
2023/03/28	0	0.00	0.3	93.80	93.70	-0.3	1,910	-0.02%
2023/03/27	0	0.00	5	94.00	93.80	-5	1,995	-0.25%
2023/03/24	0	0.00	1	93.00	92.70	-1	2,075	-0.05%
2023/03/22	0.3	92.47	1	92.80	93.20	-0.7	2,064	-0.03%
2023/03/21	0	0.00	3	91.90	91.30	-3	2,058	-0.15%
2023/03/17	0.1	90.80	0	0.00	90.70	0.1	2,065	0.00%
2023/03/16	0	0.00	4	90.38	90.00	-4	2,058	-0.19%
2023/03/15	2.1	91.78	4.5	91.50	91.50	-2.4	2,025	-0.12%
2023/03/14	0.2	93.20	1.4	92.84	92.60	-1.3	1,980	-0.06%
2023/03/13	3.1	92.60	2	93.90	93.90	1.1	1,960	0.06%
2023/03/10	0	0.00	4.3	92.53	93.20	-4.3	1,917	-0.22%
2023/03/09	11.1	93.91	6	95.23	93.10	5.1	1,875	0.27%
2023/03/08	0	0.00	0.1	94.90	94.80	-0.1	1,768	-0.01%
2023/03/07	0	0.00	1.6	94.47	94.80	-1.6	1,766	-0.09%
2023/03/03	0	0.00	2	93.60	94.30	-2	1,737	-0.12%
2023/03/01	0	0.00	0	89.60	91.00	0	1,697	0.00%
2023/02/23	1	91.85	1.5	91.82	92.30	-0.5	1,670	-0.03%
2023/02/22	0	0.00	1	90.60	90.80	-1	1,651	-0.06%
2023/02/21	0.2	90.40	0	0.00	90.70	0.2	1,672	0.01%
2023/02/20	0	0.00	2	90.80	90.70	-2	1,679	-0.12%
2023/02/17	0.1	90.00	0	0.00	90.10	0.1	1,694	0.01%
2023/02/16	0	0.00	15	90.30	90.30	-15	1,704	-0.88%
2023/02/15	0	0.00	1	90.70	90.70	-1	1,715	-0.06%
2023/02/14	0	0.00	0	90.20	90.50	0	1,714	0.00%
2023/02/13	1	90.10	0	0.00	90.20	1	1,721	0.06%
2023/02/10	15	89.50	2.1	89.50	89.50	12.9	1,717	0.75%
2023/02/09	0	0.00	1	89.20	89.30	-1	1,708	-0.06%
2023/02/08	0	0.00	1	89.60	89.50	-1	1,716	-0.06%
2023/02/07	0	0.00	2	89.15	89.60	-2	1,718	-0.12%
2023/02/06	1	89.00	1	89.10	89.20	0	1,701	0.00%
2023/02/03	2.3	89.13	8	89.01	89.50	-5.7	1,685	-0.34%
2023/02/02	2.3	87.46	1	87.60	87.60	1.3	1,658	0.08%
2023/02/01	1	86.90	1	87.00	86.60	0	1,650	0.00%
2023/01/31	0	0.00	3	86.60	86.80	-3	1,647	-0.18%
2023/01/30	0	0.00	1	87.50	85.90	-1	1,639	-0.06%
2023/01/12	1	86.00	4.3	86.72	86.10	-3.3	1,700	-0.19%
2023/01/10	0	87.60	1	87.70	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/05	1	85.72	0	0.00	85.50	1	1,801	0.06%
2022/12/30	0	86.00	4	86.93	86.30	-4	1,853	-0.22%
2022/12/29	0	0.00	1	85.00	86.20	-1	1,850	-0.05%
2022/12/23	0.1	86.59	4	86.23	87.20	-4	1,917	-0.21%
2022/12/22	1	87.70	0	0.00	87.10	1	1,971	0.05%
2022/12/21	2	85.90	3	85.97	86.30	-1	1,934	-0.05%
2022/12/20	3.1	86.66	4	86.00	86.40	-1	1,889	-0.05%
2022/12/19	4.1	86.78	3.8	86.86	87.70	0.3	1,849	0.01%
2022/12/15	0.1	84.90	0	0.00	84.60	0.1	1,714	0.01%
2022/12/14	2	84.40	0	0.00	84.10	2	1,755	0.11%
2022/12/13	0.1	84.27	0	0.00	84.60	0.1	1,819	0.00%
2022/12/12	1.4	84.35	1	84.20	84.70	0.4	1,862	0.02%
2022/12/08	31	84.80	30	84.70	84.80	1	1,932	0.05%
2022/12/07	0	0.00	2.3	83.58	84.10	-2.3	1,916	-0.12%
2022/12/06	1	83.40	1	83.40	83.60	0	1,902	0.00%
2022/12/05	1	82.30	3	83.30	83.70	-2	1,896	-0.11%
2022/12/02	0.2	83.20	8	83.30	83.40	-7.8	1,917	-0.41%
2022/12/01	13.1	83.15	0	0.00	83.30	13.1	1,935	0.67%
2022/11/29	0	82.10	0	0.00	82.80	0	1,954	0.00%
2022/11/28	0	81.60	0	0.00	82.00	0	1,945	0.00%
2022/11/25	0	82.00	0	0.00	81.60	0	1,964	0.00%
2022/11/24	0.2	81.40	0	0.00	81.40	0.2	1,973	0.01%
2022/11/23	0	0.00	0	81.50	81.20	0	1,985	0.00%
2022/11/22	7	80.64	0.3	81.30	80.60	6.7	1,990	0.34%
2022/11/21	0.1	81.40	0	0.00	81.10	0.1	1,987	0.00%
2022/11/17	0.1	81.00	0	0.00	81.30	0.1	1,979	0.01%
2022/11/16	0	0.00	1	82.20	81.70	-1	1,961	-0.05%
2022/11/11	0.3	81.80	1.3	82.45	82.00	-1	1,936	-0.05%
2022/11/10	1.3	81.10	2	82.10	81.00	-0.8	1,934	-0.04%
2022/11/09	2.2	81.71	0	0.00	82.20	2.2	1,943	0.11%
2022/11/08	4.5	80.94	2	80.60	80.50	2.5	1,934	0.13%
2022/11/07	10	80.30	10	80.00	80.20	0	1,929	0.00%
2022/11/04	2	80.20	2	80.00	80.30	0	1,935	0.00%
2022/10/24	0	0.00	2	80.65	80.30	-2	2,045	-0.10%
2022/10/20	2	78.30	0	0.00	79.60	2	2,049	0.10%
2022/10/18	5	79.90	5	80.00	79.80	0	1,955	0.00%
2022/10/17	1	78.90	0	0.00	79.90	1	1,919	0.05%
2022/10/13	1	80.20	2	79.60	79.30	-1	1,877	-0.05%
2022/10/11	5	81.04	0	0.00	80.40	5	1,848	0.27%
2022/10/07	0	0.00	3	83.73	84.00	-3	1,823	-0.16%
2022/10/05	0	0.00	5	82.62	82.80	-5	1,824	-0.27%
2022/10/03	4	81.20	0	0.00	80.00	4	1,795	0.22%
2022/09/30	2	82.85	0	0.00	82.40	2	1,802	0.11%
2022/09/29	11	83.95	17	83.39	83.40	-6	1,809	-0.33%
2022/09/28	2	81.40	0	0.00	81.20	2	1,764	0.11%
2022/09/23	0	0.00	3	83.67	83.10	-3	1,746	-0.17%
2022/09/21	2	82.95	1	83.00	83.30	1	1,744	0.06%
2022/09/20	0	0.00	2	83.40	83.80	-2	1,701	-0.12%
2022/09/19	1	81.20	1	83.00	81.90	0	1,637	0.00%
2022/09/13	0	82.50	0	0.00	81.90	0	1,586	0.00%
2022/09/12	0	0.00	2	81.20	81.20	-2	1,627	-0.12%
2022/09/08	0	0.00	2	81.70	81.70	-2	1,700	-0.12%
2022/09/07	3	78.80	0	0.00	78.60	3	1,830	0.16%
2022/09/06	0	0.00	3	79.50	79.50	-3	1,880	-0.16%
2022/09/05	3	79.77	1	79.70	79.70	2	1,895	0.11%
2022/09/01	1	80.20	1	81.50	81.20	0	1,928	0.00%
2022/08/31	0.1	81.50	0	0.00	81.60	0.1	1,925	0.00%
2022/08/30	1	80.80	1	81.10	80.90	0	1,933	0.00%
2022/08/29	0	81.20	6	80.95	80.80	-6	1,932	-0.31%
2022/08/26	1	82.20	0	0.00	82.20	1	1,924	0.05%
2022/08/25	0	0.00	1	82.10	82.50	-1	1,915	-0.05%
2022/08/24	0	0.00	0.1	82.50	82.60	-0.1	1,916	-0.01%
2022/08/23	1	82.30	0	0.00	82.30	1	1,929	0.05%
2022/08/22	1	83.20	0	82.90	83.20	1	1,930	0.05%
2022/08/19	0	0.00	0	83.20	82.70	0	1,937	0.00%
2022/08/18	0	0.00	0	82.90	83.30	0	1,944	0.00%
2022/08/17	4.2	82.67	0	0.00	82.20	4.2	1,941	0.21%
2022/08/16	0	83.40	1	83.60	83.70	-1	1,927	-0.05%
2022/08/15	4	83.15	0.4	83.48	82.90	3.6	1,909	0.19%
2022/08/12	1	84.30	3.3	84.72	84.40	-2.3	1,901	-0.12%
2022/08/11	3	84.47	0	0.00	84.50	3	1,898	0.16%
2022/08/09	3.6	83.20	6	83.95	85.30	-2.4	1,893	-0.13%
2022/08/08	0	0.00	2	79.60	79.60	-2	1,802	-0.11%
2022/08/05	2	78.11	0	0.00	78.20	2	1,793	0.11%
2022/08/04	0	0.00	1	77.90	78.00	-1	1,793	-0.06%
2022/08/03	2	77.15	0	0.00	77.50	2	1,796	0.11%
2022/08/02	5.3	76.99	1	77.10	76.60	4.3	1,807	0.24%
2022/08/01	0	0.00	1	79.20	79.00	-1	1,789	-0.06%
2022/07/29	0	0.00	3	78.60	79.20	-3	1,787	-0.17%
2022/07/27	2.1	77.41	1	77.60	77.90	1.1	1,768	0.06%
2022/07/26	1	77.60	0	0.00	77.50	1	1,776	0.06%
2022/07/25	1	76.70	0	0.00	77.40	1	1,787	0.06%
2022/07/22	0	0.00	1	77.00	76.60	-1	1,804	-0.06%
2022/07/21	2	76.30	0	0.00	76.80	2	1,817	0.11%
2022/07/20	1	76.40	2	76.35	75.80	-1	1,824	-0.05%
2022/07/18	1	75.50	1	75.40	76.00	0	1,831	0.00%
2022/07/15	3	74.40	0	0.00	74.60	3	1,828	0.16%
2022/07/14	1	74.80	2	74.70	74.70	-1	1,819	-0.05%
2022/07/13	2	76.00	0	0.00	75.50	2	1,805	0.11%
2022/07/11	2	76.20	1.1	76.21	75.70	1	1,787	0.05%
2022/07/07	1	75.10	0	0.00	75.40	1	1,773	0.06%
2022/06/28	1	77.60	0	0.00	77.30	1	1,729	0.06%
2022/06/27	0.3	77.83	0	0.00	77.30	0.3	1,723	0.02%
2022/06/23	0	0.00	1	76.60	75.90	-1	1,702	-0.06%
2022/06/22	1	75.00	0	0.00	75.20	1	1,676	0.06%
2022/06/21	0	0.00	1	75.30	74.70	-1	1,652	-0.06%
2022/06/20	2.2	74.45	0	0.00	73.20	2.2	1,626	0.14%
2022/06/17	8.3	75.46	6	75.58	74.90	2.3	1,580	0.15%
2022/06/16	10.4	77.15	6	76.48	76.30	4.4	1,504	0.29%
2022/06/15	14	85.31	1	85.00	84.70	13	1,363	0.95%
2022/06/14	2	85.90	0	0.00	85.70	2	1,313	0.15%
2022/06/13	1	86.00	0	0.00	86.50	1	1,296	0.08%
2022/06/10	2	87.35	0	0.00	86.80	2	1,277	0.16%
2022/05/31	0	0.00	5	86.00	86.40	-5	1,314	-0.38%
2022/05/30	1.4	84.94	0	0.00	84.90	1.4	1,300	0.11%
2022/05/26	0	0.00	4	83.10	83.30	-4	1,295	-0.31%
2022/05/25	1	82.70	0	0.00	82.60	1	1,308	0.08%
2022/05/24	2	82.60	3	82.47	81.80	-1	1,350	-0.07%
2022/05/23	6	83.00	0	0.00	83.10	6	1,347	0.45%
2022/05/18	0	0.00	2	83.00	82.60	-2	1,380	-0.14%
2022/05/13	0	81.70	1	81.90	81.80	-1	1,385	-0.07%
2022/05/12	3	81.03	1	81.00	80.90	2	1,400	0.14%
2022/05/11	1.1	81.02	0	0.00	81.00	1.1	1,411	0.08%
2022/05/10	0	0.00	1	82.10	82.80	-1	1,434	-0.07%
2022/05/09	0	0.00	18	82.00	82.00	-18	1,483	-1.21%
2022/04/29	2	82.15	0	0.00	82.50	2	1,638	0.12%
2022/04/28	1	82.20	0	0.00	82.30	1	1,667	0.06%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/26	4	83.93	0	0.00	83.20	4	1,712	0.23%
2022/04/25	1	83.80	2	83.80	83.60	-1	1,738	-0.06%
2022/04/22	1	84.90	0.2	87.00	85.00	0.8	1,740	0.05%
2022/04/21	2	85.90	0	0.00	85.80	2	1,789	0.11%
2022/04/19	1	85.70	0	0.00	85.60	1	1,880	0.05%
2022/04/15	1	86.50	0	0.00	86.10	1	1,978	0.05%
2022/04/14	1	86.70	1	86.50	86.80	0	2,060	0.00%
2022/04/13	1	86.50	2	86.60	86.30	-1	2,088	-0.05%
2022/04/12	2	85.40	2	85.60	85.20	0	2,112	0.00%
2022/04/11	2	86.30	0	0.00	85.60	2	2,155	0.09%
2022/04/08	0	0.00	2	87.10	87.50	-2	2,145	-0.09%
2022/04/07	1	87.00	9	86.72	86.50	-8	2,146	-0.37%
2022/04/06	1	87.30	0.7	88.00	87.50	0.3	2,130	0.01%
2022/04/01	2	88.65	4	88.70	88.70	-2	2,118	-0.09%
2022/03/29	1	90.50	1	90.60	90.10	0	2,136	0.00%
2022/03/23	2	89.60	0	0.00	89.70	2	2,248	0.09%
2022/03/22	1	89.60	3	89.57	89.90	-2	2,264	-0.09%
2022/03/21	1	89.40	1	89.60	89.70	0	2,263	0.00%
2022/03/18	1	90.10	0	0.00	89.00	1	2,259	0.04%
2022/03/17	2	90.60	0	0.00	90.10	2	2,236	0.09%
2022/03/16	2	89.00	24	89.15	90.30	-22	2,224	-0.99%
2022/03/15	2	88.70	9	89.14	89.30	-7	2,214	-0.32%
2022/03/14	0	0.00	5	89.10	89.20	-5	2,210	-0.23%
2022/03/11	4	89.13	0	0.00	89.10	4	2,219	0.18%
2022/03/10	3	89.93	0	0.00	90.40	3	2,217	0.14%
2022/03/09	13	88.79	0	89.00	88.80	13	2,187	0.59%
2022/03/08	3.2	89.13	8.1	90.13	88.50	-4.8	2,189	-0.22%
2022/03/07	3	90.50	1.1	90.23	90.00	1.9	2,180	0.09%
2022/03/04	7	91.23	1	91.30	91.30	6	2,173	0.28%
2022/03/03	6	91.10	1	91.40	91.30	5	2,175	0.23%
2022/03/02	4	91.20	0	0.00	91.50	4	2,181	0.18%
2022/03/01	3	91.30	6	90.65	91.10	-3	2,190	-0.14%
2022/02/25	1	89.80	3	90.17	89.60	-2	2,195	-0.09%
2022/02/24	3	90.20	17	89.77	90.00	-14	2,189	-0.64%
2022/02/23	0.2	91.00	0	0.00	91.10	0.2	2,150	0.01%
2022/02/22	3	90.63	5	91.16	91.30	-2	2,164	-0.09%
2022/02/21	0	0.00	3	92.00	91.90	-3	2,166	-0.14%
2022/02/18	0	0.00	3	91.63	92.20	-3	2,177	-0.14%
2022/02/17	3	92.00	5	91.82	92.20	-2	2,193	-0.09%
2022/02/16	1	90.70	0	0.00	90.70	1	2,184	0.05%
2022/02/15	0.1	90.50	1.1	90.99	90.50	-1	2,183	-0.05%
2022/02/14	2	90.55	5	90.70	90.40	-3	2,183	-0.14%
2022/02/11	4.1	91.12	3	91.23	91.00	1.1	2,207	0.05%
2022/02/10	1	91.50	24	90.98	91.80	-23	2,208	-1.04%
2022/02/09	13	89.26	26	89.63	90.90	-13	2,188	-0.59%
2022/02/08	0	0.00	2	88.20	88.20	-2	2,129	-0.09%
2022/02/07	2	88.00	1	88.30	88.00	1	2,115	0.05%
2022/01/26	1.1	88.58	2	88.70	88.50	-0.9	2,082	-0.04%
2022/01/25	1.1	87.79	8	88.80	88.60	-6.9	2,075	-0.33%
2022/01/24	6	88.62	3	88.73	89.10	3	2,024	0.15%
2022/01/21	2	89.75	7.2	90.27	90.30	-5.2	2,016	-0.26%
2022/01/20	2	89.75	0	0.00	90.30	2	1,986	0.10%
2022/01/19	1	89.50	3	89.43	89.90	-2	1,954	-0.10%
2022/01/18	3	89.07	2	89.15	88.80	1	1,932	0.05%
2022/01/17	11	88.05	1	88.20	88.00	10	1,902	0.53%
2022/01/14	9	87.53	15	87.93	88.30	-6	1,930	-0.31%
2022/01/13	6	87.95	6	87.58	88.00	0	1,916	0.00%
2022/01/12	20	88.13	0	0.00	88.60	20	1,897	1.06%
2022/01/11	6	87.57	13	87.37	88.50	-7	1,856	-0.38%
2022/01/10	7	87.16	7	87.27	87.00	0	1,815	0.00%
2022/01/07	15	86.55	10.1	86.30	86.70	4.9	1,783	0.27%
2022/01/06	10	85.32	6	84.95	85.00	4	1,707	0.23%
2022/01/05	4.5	84.18	6	84.83	85.00	-1.5	1,700	-0.09%
2022/01/04	10	83.52	5.7	84.10	84.30	4.3	1,688	0.26%
2022/01/03	0	0.00	3	82.67	82.40	-3	1,660	-0.18%
2021/12/30	2	82.40	0	0.00	82.30	2	1,689	0.12%
2021/12/29	1	82.40	0	0.00	82.40	1	1,709	0.06%
2021/12/28	1	82.00	7	82.37	82.30	-6	1,701	-0.35%
2021/12/24	1	82.10	5	82.16	82.20	-4	1,723	-0.23%
2021/12/23	1	81.80	9	81.80	82.20	-8	1,721	-0.46%
2021/12/22	2	81.25	0	0.00	81.30	2	1,701	0.12%
2021/12/21	1	81.60	0	0.00	81.60	1	1,674	0.06%
2021/12/20	1	81.60	2	81.60	82.10	-1	1,689	-0.06%
2021/12/17	0	81.30	1	82.00	82.00	-1	1,716	-0.06%
2021/12/16	1	81.70	20	80.90	81.70	-19	1,726	-1.10%
2021/12/14	0	0.00	1	80.70	80.50	-1	1,830	-0.05%
2021/12/13	0	0.00	1	81.00	81.30	-1	1,844	-0.05%
2021/12/09	1	81.70	0	0.00	81.80	1	1,845	0.05%
2021/12/08	0.5	81.80	0	0.00	81.70	0.5	1,836	0.03%
2021/12/06	6.2	81.59	1	81.60	81.80	5.2	1,819	0.29%
2021/12/02	2	80.95	0.2	81.00	80.90	1.8	1,816	0.10%
2021/12/01	16	80.06	0	0.00	80.90	16	1,808	0.88%
2021/11/30	9.3	80.20	0	0.00	79.50	9.3	1,820	0.51%
2021/11/29	2	79.70	1	79.20	79.60	1	1,806	0.06%
2021/11/25	1	80.10	3	80.07	80.20	-2	1,830	-0.11%
2021/11/23	1	81.10	3	81.30	81.10	-2	1,830	-0.11%
2021/11/22	0.1	81.50	6	81.50	81.60	-6	1,838	-0.32%
2021/11/19	1	81.30	0	0.00	81.40	1	1,849	0.05%
2021/11/18	5	80.80	3	80.90	81.00	2	1,845	0.11%
2021/11/17	1	82.00	1	82.10	82.00	0	1,830	0.00%
2021/11/16	2	82.40	3	82.13	82.50	-1	1,836	-0.05%
2021/11/15	5	81.70	2.4	81.52	82.00	2.6	1,847	0.14%
2021/11/11	5	81.10	2	81.25	81.50	3	1,893	0.16%
2021/11/10	6	81.48	8	81.61	81.70	-2	1,930	-0.10%
2021/11/09	1	80.70	4	80.68	80.80	-3	1,939	-0.15%
2021/11/08	1	80.20	2	80.25	80.70	-1	1,940	-0.05%
2021/11/05	4	79.75	3	79.60	79.60	1	1,960	0.05%
2021/11/04	4	80.03	0	0.00	79.80	4	2,010	0.20%
2021/11/03	0	0.00	1	80.10	80.70	-1	2,023	-0.05%
2021/11/02	3	80.20	8	80.28	80.00	-5	2,041	-0.24%
2021/11/01	3	80.07	7	80.04	80.20	-4	2,053	-0.19%
2021/10/29	3.2	80.17	2	79.75	79.40	1.2	2,069	0.06%
2021/10/28	5	80.20	8	80.03	80.30	-3	2,072	-0.14%
2021/10/27	0.1	79.70	1	79.70	79.80	-1	2,081	-0.05%
2021/10/26	4	79.55	2	79.80	79.30	2	2,162	0.09%
2021/10/22	0	0.00	1	79.10	79.30	-1	2,246	-0.04%
2021/10/21	2	79.10	0	0.00	77.70	2	2,239	0.09%
2021/10/19	0	0.00	1	78.70	78.80	-1	2,261	-0.04%
2021/10/18	6	78.18	0	0.00	78.20	6	2,264	0.26%
2021/10/15	1	78.99	0	0.00	78.90	1	2,300	0.05%
2021/10/13	1	78.90	9	79.06	79.20	-8	2,342	-0.34%
2021/10/12	10	77.75	5	78.80	78.90	5	2,345	0.21%
2021/10/08	1	78.90	2	78.80	78.90	-1	2,349	-0.04%
2021/10/07	2.1	78.35	5	78.20	78.60	-3	2,358	-0.13%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/05	1	76.80	4	77.05	77.30	-3	2,359	-0.13%
2021/10/04	3	77.33	0	0.00	77.40	3	2,391	0.13%
2021/10/01	3.1	76.54	0	0.00	77.00	3.1	2,416	0.13%
2021/09/29	0	0.00	3	76.90	76.90	-3	2,456	-0.12%
2021/09/28	0	0.00	1	77.00	77.50	-1	2,475	-0.04%
2021/09/27	3	77.00	1	77.20	77.50	2	2,515	0.08%
2021/09/24	3	77.50	0	0.00	77.30	3	2,519	0.12%
2021/09/23	3	76.97	0	0.00	77.60	3	2,500	0.12%
2021/09/22	15.1	77.31	0	0.00	77.00	15.1	2,504	0.60%
2021/09/17	1	78.00	0	0.00	78.90	1	2,446	0.04%
2021/09/16	3	78.00	0	0.00	78.00	3	2,510	0.12%
2021/09/14	1	78.30	4	78.50	78.30	-3	2,684	-0.11%
2021/09/13	1	78.10	0	0.00	78.60	1	2,735	0.04%
2021/09/09	2	77.90	0	0.00	78.00	2	2,893	0.07%
2021/09/08	2	78.15	1	78.50	77.80	1	2,937	0.03%
2021/09/07	0	0.00	1	78.50	78.50	-1	2,966	-0.03%
2021/09/06	3	79.20	0	0.00	78.80	3	3,040	0.10%
2021/09/03	4	78.68	0	0.00	78.60	4	3,096	0.13%
2021/09/02	0	0.00	4.3	79.30	79.40	-4.3	3,114	-0.14%
2021/09/01	1	78.50	0	0.00	78.60	1	3,142	0.03%
2021/08/31	4	78.18	0	0.00	78.50	4	3,183	0.13%
2021/08/30	7	78.80	0	0.00	79.00	7	3,235	0.22%
2021/08/27	1	78.70	2	79.30	79.30	-1	3,300	-0.03%
2021/08/26	0	0.00	1	79.70	79.70	-1	3,357	-0.03%
2021/08/25	1	79.60	0	0.00	79.80	1	3,594	0.03%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/23	4	78.95	0	0.00	79.20	4	3,875	0.10%
2021/08/20	2	78.90	0	0.00	79.00	2	4,074	0.05%
2021/08/19	0	0.00	2.3	78.59	78.30	-2.3	5,315	-0.04%
2021/08/18	0	0.00	6	78.07	78.50	-6	5,471	-0.11%
2021/08/17	2	77.85	1	77.70	78.10	1	5,558	0.02%
2021/08/16	10	77.00	2	77.10	77.00	8	5,669	0.14%
2021/08/13	1.5	77.40	6	77.77	77.40	-4.5	5,710	-0.08%
2021/08/12	2	77.90	0	0.00	77.90	2	5,719	0.04%
2021/08/11	4	77.90	0.4	78.21	77.90	3.7	5,763	0.06%
2021/08/10	4.2	77.97	1	77.80	77.90	3.2	5,787	0.06%
2021/08/09	5.1	78.77	0	0.00	78.80	5.1	5,791	0.09%
2021/08/06	2.1	79.35	0	0.00	79.40	2.1	5,826	0.04%
2021/08/05	0.2	80.00	5	79.50	79.80	-4.8	5,893	-0.08%
2021/08/04	4	79.53	1	79.50	79.60	3	6,029	0.05%
2021/08/03	1	79.50	5	79.60	79.80	-4	6,111	-0.07%
2021/08/02	1	80.20	6	80.05	80.40	-5	6,163	-0.08%
2021/07/30	9.2	79.43	3	79.47	80.50	6.2	6,252	0.10%
2021/07/29	5	80.16	0	0.00	80.00	5	6,194	0.08%
2021/07/28	3.1	80.08	7.7	80.75	80.30	-4.6	6,229	-0.07%
2021/07/27	7	82.44	6	82.02	82.00	1	6,246	0.02%
2021/07/26	16.4	82.40	5	82.40	82.50	11.4	6,244	0.18%
2021/07/23	5.1	81.24	5	81.26	81.10	0.1	6,200	0.00%
2021/07/22	0	0.00	15	80.70	81.00	-15	6,237	-0.24%
2021/07/21	11	80.45	2	80.65	80.50	9	6,284	0.14%
2021/07/20	0.2	81.10	6	81.10	81.00	-5.8	6,251	-0.09%
2021/07/19	4	81.23	1.1	81.32	81.50	2.9	6,243	0.05%
2021/07/16	3.3	81.33	1	81.50	81.50	2.3	6,271	0.04%
2021/07/15	2	81.10	3	81.37	81.30	-1	6,323	-0.02%
2021/07/14	2.3	80.31	22	80.20	80.40	-19.8	6,340	-0.31%
2021/07/13	26	80.96	6	80.93	80.50	20	6,371	0.31%
2021/07/12	2.2	80.25	0	0.00	80.40	2.2	6,399	0.03%
2021/07/09	3.4	79.82	0	0.00	80.40	3.4	6,438	0.05%
2021/07/08	8.3	81.16	5.2	81.39	80.70	3.1	6,456	0.05%
2021/07/07	7	80.97	5	80.94	81.30	2	6,494	0.03%
2021/07/06	1.1	80.30	4.2	79.99	80.00	-3.2	6,517	-0.05%
2021/07/05	0	0.00	10	79.67	80.10	-10	6,804	-0.15%
2021/07/02	7.8	79.63	5	79.54	79.20	2.8	6,848	0.04%
2021/07/01	8.2	79.52	12	79.88	79.20	-3.8	6,857	-0.06%
2021/06/30	6.3	80.30	4	80.58	80.40	2.3	6,850	0.03%
2021/06/29	1	80.50	12	80.50	80.40	-11	6,860	-0.16%
2021/06/28	9.2	81.60	5	81.62	81.30	4.2	6,851	0.06%
2021/06/25	10.1	81.59	3	81.57	81.40	7.1	6,849	0.10%
2021/06/24	29.3	81.68	38.1	81.45	81.20	-8.8	6,808	-0.13%
2021/06/23	14	80.09	8.1	79.91	80.30	5.9	6,699	0.09%
2021/06/22	7.1	79.11	20.1	79.00	79.00	-13	6,742	-0.19%
2021/06/21	15	79.31	4	78.75	79.00	11	6,735	0.16%
2021/06/18	21	80.03	4	79.58	80.30	17	6,686	0.25%
2021/06/17	17.2	78.70	1	78.90	78.70	16.2	6,623	0.24%
2021/06/16	3	78.90	5.2	78.94	78.90	-2.2	6,644	-0.03%
2021/06/15	12.5	79.24	1	79.20	78.90	11.5	6,641	0.17%
2021/06/11	8.4	78.36	2	78.15	78.40	6.4	6,606	0.10%
2021/06/10	25	77.60	11	77.60	77.40	14	6,613	0.21%
2021/06/09	2	77.35	15	77.60	77.10	-13	6,596	-0.20%
2021/06/08	4.1	77.13	2	77.45	77.40	2.1	6,587	0.03%
2021/06/07	9	77.16	60	77.16	77.20	-51	6,576	-0.78%
2021/06/04	34.2	78.14	12	78.54	77.80	22.2	6,511	0.34%
2021/06/03	3	78.37	4	78.78	79.00	-1	6,460	-0.02%
2021/06/02	92	78.90	28	79.27	78.20	64	6,403	1.00%
2021/06/01	42.1	80.14	31	81.29	81.60	11.1	6,172	0.18%
2021/05/31	10	77.93	3	77.90	77.80	7	5,989	0.12%
2021/05/28	40.4	77.40	9	77.49	77.40	31.4	5,927	0.53%
2021/05/27	31	76.35	13	76.54	76.40	18	5,755	0.31%
2021/05/26	24.6	76.26	1	77.50	76.30	23.6	4,572	0.52%
2021/05/25	7	78.09	0	0.00	77.90	7	4,441	0.16%
2021/05/24	1	77.40	0	0.00	77.40	1	4,333	0.02%
2021/05/21	3	79.23	2	80.20	78.50	1	4,223	0.02%
2021/05/19	1	78.10	0	0.00	78.00	1	4,168	0.02%
2021/05/18	2	79.30	1	79.60	79.00	1	4,135	0.02%
2021/05/17	3	77.53	7	77.77	78.20	-4	4,118	-0.10%
2021/05/14	12	79.41	6	79.70	79.10	6	4,064	0.15%
2021/05/13	14.1	79.32	1	80.00	79.20	13.1	4,024	0.32%
2021/05/12	10	79.72	6	80.73	80.40	4	3,944	0.10%
2021/05/11	15.1	80.27	23.2	79.77	79.30	-8.1	3,809	-0.21%
2021/05/10	4.1	83.69	0	0.00	82.20	4.1	3,714	0.11%
2021/05/07	8.8	85.25	4	84.98	84.90	4.8	3,674	0.13%
2021/05/06	0.3	81.50	0	0.00	80.70	0.3	3,604	0.01%
2021/05/05	3.1	81.41	1	81.50	80.70	2.1	3,613	0.06%
2021/05/04	22.1	83.33	2.1	81.79	83.40	20	3,580	0.56%
2021/05/03	0	85.00	0	0.00	84.60	0	3,524	0.00%
2021/04/29	1	85.60	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1.1	84.55	1	84.60	84.80	0.1	3,514	0.00%
2021/04/27	0	0.00	2	85.10	85.00	-2	3,485	-0.06%
2021/04/26	5	86.50	1	86.10	86.30	4	3,460	0.12%
2021/04/23	3.3	85.91	0	0.00	85.80	3.3	3,460	0.09%
2021/04/22	3.1	86.57	2	86.80	86.40	1.1	3,458	0.03%
2021/04/21	10	86.38	6	86.13	86.20	4	3,456	0.12%
2021/04/20	1	87.82	1	88.00	87.80	0	3,401	0.00%
2021/04/19	3.5	88.09	5	88.26	88.10	-1.5	3,368	-0.04%
2021/04/16	5	87.62	0	0.00	88.10	5	3,317	0.15%
2021/04/15	4	88.95	0	0.00	88.40	4	3,302	0.12%
2021/04/14	1.3	89.71	5	89.60	89.70	-3.7	3,266	-0.11%
2021/04/13	5.1	90.25	1	91.60	89.40	4.1	3,223	0.13%
2021/04/12	5.1	91.81	13	91.92	92.00	-7.9	3,167	-0.25%
2021/04/09	23.3	91.87	2	93.00	90.60	21.3	3,092	0.69%
2021/04/08	4	105.63	5	106.60	106.00	-1	2,787	-0.04%
2021/04/07	1	105.50	1	105.50	106.00	0	2,713	0.00%
2021/04/06	1	103.00	3	103.33	104.00	-2	2,671	-0.07%
2021/04/01	6	103.08	10	103.15	103.00	-4	2,630	-0.15%
2021/03/31	5	102.20	0	0.00	101.50	5	2,579	0.19%
2021/03/30	0	0.00	4	102.25	102.50	-4	2,530	-0.16%
2021/03/29	1	100.50	0	0.00	100.50	1	2,481	0.04%
2021/03/26	5	100.76	7	99.94	99.40	-2	2,445	-0.08%
2021/03/25	8	102.25	5.6	101.00	102.00	2.4	2,400	0.10%
2021/03/24	5	98.00	5	98.60	99.00	0	2,314	0.00%
2021/03/22	0	0.00	2	95.00	96.70	-2	2,266	-0.09%
2021/03/19	0	0.00	1	95.60	95.30	-1	2,255	-0.04%
2021/03/17	3	95.00	0	0.00	95.20	3	2,161	0.14%
2021/03/12	5	96.60	1	96.30	96.60	4	2,094	0.19%
2021/03/11	0	0.00	3	95.23	95.70	-3	2,076	-0.14%
2021/03/10	1	94.10	0	0.00	94.10	1	2,049	0.05%
2021/03/09	1	93.90	1	94.30	94.30	0	2,053	0.00%
2021/03/08	1	94.30	1	94.00	93.90	0	2,067	0.00%
2021/03/04	1	94.80	1	94.70	94.10	0	2,107	0.00%
2021/03/02	0	0.00	2	95.00	92.60	-2	2,065	-0.10%
2021/02/26	3.2	93.63	4	94.28	93.80	-0.8	2,036	-0.04%
2021/02/25	4	94.55	2	94.45	95.00	2	1,980	0.10%
2021/02/24	3	90.90	0	0.00	90.90	3	1,934	0.16%
2021/02/23	2	91.40	0	0.00	91.20	2	1,927	0.10%
2021/02/22	2	90.65	0	0.00	90.80	2	1,903	0.11%
2021/02/17	1	88.80	1	88.20	88.10	0	1,825	0.00%
2021/02/05	1	87.30	0	0.00	87.40	1	1,782	0.06%
2021/02/04	1	88.00	0	0.00	87.30	1	1,776	0.06%
2021/02/03	0	0.00	1	88.50	88.40	-1	1,793	-0.06%
2021/02/02	1	88.30	0	0.00	88.40	1	1,795	0.06%
2021/01/29	1	86.50	0	0.00	86.50	1	1,824	0.05%
2021/01/28	0	0.00	2	89.25	89.20	-2	1,795	-0.11%
2021/01/27	0	0.00	1	89.20	90.00	-1	1,771	-0.06%
2021/01/25	3	88.50	1	88.40	88.60	2	1,712	0.12%
2021/01/19	2	88.40	2.1	88.59	87.40	-0.1	1,678	0.00%
2021/01/18	0	0.00	5	88.00	87.40	-5	1,647	-0.30%
2021/01/14	0	0.00	0	86.20	86.40	0	1,702	0.00%
2021/01/11	5	87.60	0	0.00	87.60	5	1,665	0.30%
2021/01/07	1.1	87.00	1	87.70	87.40	0.1	1,617	0.01%
2020/12/30	0	0.00	1	85.80	86.00	-1	1,605	-0.06%
2020/12/28	0	0.00	0.1	86.10	85.80	-0.1	1,634	-0.01%
2020/12/25	4	86.08	3	86.10	86.10	1	1,633	0.06%
2020/12/24	0	0.00	5	85.00	85.00	-5	1,629	-0.31%
2020/12/17	1	85.80	0	0.00	85.60	1	1,673	0.06%
2020/12/16	0	0.00	1	87.70	87.50	-1	1,659	-0.06%
2020/12/14	4	87.50	7	87.23	86.50	-3	1,719	-0.17%
2020/12/10	5	86.98	0	0.00	87.20	5	1,738	0.29%
2020/12/09	3	87.80	2	87.60	88.00	1	1,728	0.06%
2020/12/08	0	0.00	1	87.50	86.80	-1	1,708	-0.06%
2020/12/07	2	86.95	0	0.00	86.90	2	1,694	0.12%
2020/12/03	2	87.40	4	87.00	86.80	-2	1,691	-0.12%
2020/12/02	6	86.87	0	0.00	87.20	6	1,669	0.36%
2020/11/30	1	85.60	0	0.00	85.40	1	1,667	0.06%
2020/11/24	1	86.10	0	0.00	85.60	1	1,648	0.06%
2020/11/23	3	86.07	0	0.00	86.30	3	1,639	0.18%
2020/11/20	0.1	85.00	0	0.00	85.90	0.1	1,649	0.00%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/11/18	0.1	86.40	0	0.00	86.00	0.1	1,658	0.00%
2020/11/17	0	0.00	1	86.80	86.60	-1	1,660	-0.06%
2020/11/09	1.1	86.51	0	0.00	86.60	1.1	1,805	0.06%
2020/11/04	0	0.00	0.1	88.00	87.90	-0.1	2,005	0.00%
2020/11/03	0	0.00	1	87.30	87.70	-1	2,026	-0.05%
2020/10/30	6	86.52	0	0.00	86.10	6	2,048	0.29%
2020/10/28	0	0.00	1	86.60	86.90	-1	2,053	-0.05%
2020/10/21	2	83.80	0	0.00	83.50	2	1,992	0.10%
2020/10/15	0	0.00	1	84.50	84.70	-1	2,071	-0.05%
2020/10/08	1	83.60	0	0.00	83.40	1	2,170	0.05%
2020/09/28	2	84.30	0	0.00	84.40	2	2,343	0.09%
2020/09/25	5	83.70	0	0.00	84.00	5	2,359	0.21%
2020/09/24	6	83.57	1	83.60	83.30	5	2,370	0.21%
2020/09/23	0	0.00	2	83.90	84.90	-2	2,376	-0.08%
2020/09/22	0	0.00	1	84.80	84.20	-1	2,369	-0.04%
2020/09/21	0	0.00	0.2	84.70	84.70	-0.2	2,374	-0.01%
2020/09/17	1	85.00	1	85.10	84.70	0	2,403	0.00%
2020/09/14	0	0.00	1	87.80	88.00	-1	2,485	-0.04%
2020/09/11	0	0.00	1	87.00	87.40	-1	2,507	-0.04%
2020/09/10	1	87.60	1	87.30	87.40	0	2,522	0.00%
2020/09/09	0	0.00	3	85.43	86.20	-3	2,538	-0.12%
2020/09/08	0	0.00	1	86.20	86.50	-1	2,550	-0.04%
2020/09/04	2	86.05	11	85.98	86.00	-9	2,602	-0.35%
2020/09/02	0.2	88.80	1	88.20	88.80	-0.8	2,595	-0.03%
2020/09/01	3	87.40	1	87.40	88.20	2	2,614	0.08%
2020/08/27	1	89.00	0	0.00	90.30	1	2,649	0.04%
2020/08/26	2	88.90	0	0.00	89.60	2	2,656	0.08%
2020/08/25	4	91.63	6	90.92	90.70	-2	2,724	-0.07%
2020/08/24	2	90.20	0	0.00	90.50	2	2,807	0.07%
2020/08/20	8	87.81	9	87.46	87.30	-1	2,879	-0.03%
2020/08/19	1	91.80	12	91.18	90.90	-11	2,869	-0.38%
2020/08/18	5	89.10	5	89.40	89.40	0	2,831	0.00%
2020/08/14	2	88.35	0	0.00	88.00	2	2,783	0.07%
2020/08/13	4	88.75	1	88.10	88.30	3	2,772	0.11%
2020/08/12	2	88.45	3	86.97	88.70	-1	2,751	-0.04%
2020/08/11	10	91.64	33	90.85	88.60	-23	2,706	-0.85%
2020/08/10	16	91.40	10	91.54	93.60	6	2,642	0.23%
2020/08/07	2	88.70	1	88.00	88.30	1	2,585	0.04%
2020/08/06	1	88.20	1	87.90	88.00	0	2,590	0.00%
2020/08/05	0	0.00	3	87.67	87.80	-3	2,604	-0.12%
2020/08/03	3	84.97	0	0.00	84.60	3	2,674	0.11%
2020/07/31	1	86.50	1	86.90	86.90	0	2,748	0.00%
2020/07/30	0	0.00	1	87.00	87.20	-1	2,763	-0.04%
2020/07/29	2	85.15	2	85.60	85.10	0	2,763	0.00%
2020/07/28	1	85.00	10	85.30	84.30	-9	2,800	-0.32%
2020/07/27	3	86.40	0	0.00	86.00	3	2,823	0.11%
2020/07/24	3	87.97	0	0.00	87.00	3	2,868	0.10%
2020/07/23	8	88.98	3	88.93	89.10	5	2,896	0.17%
2020/07/22	3	87.17	1	87.50	87.80	2	2,882	0.07%
2020/07/21	0	0.00	2	87.20	87.70	-2	2,910	-0.07%
2020/07/20	17	87.74	0	0.00	86.40	17	2,906	0.58%
2020/07/17	5	87.88	3	87.50	87.50	2	2,895	0.07%
2020/07/16	2	87.90	1	88.00	87.50	1	2,931	0.03%
2020/07/15	3	88.63	1	87.70	87.40	2	2,961	0.07%
2020/07/13	0	0.00	1	86.70	86.80	-1	2,998	-0.03%
2020/07/10	2	86.50	1	86.50	85.60	1	3,010	0.03%
2020/07/09	0	0.00	3	85.97	85.50	-3	3,011	-0.10%
2020/07/08	1	83.50	0	0.00	83.90	1	3,002	0.03%
2020/07/07	3	84.53	4	84.60	83.70	-1	3,012	-0.03%
2020/07/06	3	87.30	2	87.10	87.30	1	3,034	0.03%
2020/07/03	1	87.10	3	87.13	87.30	-2	3,096	-0.06%
2020/07/02	0	0.00	1	85.50	86.10	-1	3,116	-0.03%
2020/07/01	5	85.16	0	0.00	84.50	5	3,163	0.16%
2020/06/29	1	83.80	1	84.50	83.80	0	3,228	0.00%
2020/06/24	3	84.70	0	0.00	84.60	3	3,222	0.09%
2020/06/23	0	0.00	3	86.40	85.20	-3	3,251	-0.09%
2020/06/22	2	85.50	0	0.00	84.70	2	3,254	0.06%
2020/06/19	3	83.57	0	83.50	83.70	3	3,271	0.09%
2020/06/18	1	85.40	0	0.00	83.50	1	3,244	0.03%
2020/06/17	0	0.00	1	85.10	84.80	-1	3,249	-0.03%
2020/06/16	2	86.05	2	86.00	86.00	0	3,282	0.00%
2020/06/15	1	84.50	1	84.00	84.40	0	3,339	0.00%
2020/06/12	2	84.65	1	85.00	85.00	1	3,360	0.03%
2020/06/11	2	88.45	2	88.05	86.40	0	3,402	0.00%
2020/06/10	2	87.20	0	0.00	87.40	2	3,425	0.06%
2020/06/09	1	87.90	0	0.00	87.00	1	3,494	0.03%
2020/06/08	2	87.50	2	87.10	87.20	0	3,549	0.00%
2020/06/05	1.2	85.72	2	85.90	86.00	-0.8	3,605	-0.02%
2020/06/04	0	0.00	3	87.47	87.70	-3	3,603	-0.08%
2020/06/03	2	87.50	2	87.20	88.00	0	3,609	0.00%
2020/06/01	7	88.27	12	88.68	88.50	-5	3,571	-0.14%
2020/05/29	1	85.00	4	84.68	86.00	-3	3,488	-0.09%
2020/05/28	0	0.00	1	84.80	83.90	-1	3,429	-0.03%
2020/05/27	7	83.01	4	83.48	83.90	3	3,425	0.09%
2020/05/26	0	0.00	3	81.90	82.00	-3	3,418	-0.09%
2020/05/22	1	80.20	0	0.00	79.50	1	3,435	0.03%
2020/05/21	2	81.20	0	0.00	81.50	2	3,435	0.06%
2020/05/19	1.1	80.98	0	0.00	81.00	1.1	3,421	0.03%
2020/05/18	0	0.00	5	80.40	81.00	-5	3,410	-0.15%
2020/05/15	0	0.00	2	79.60	80.60	-2	3,398	-0.06%
2020/05/14	6	80.92	6	81.30	80.80	0	3,366	0.00%
2020/05/13	1	80.30	7	81.29	80.80	-6	3,352	-0.18%
2020/05/12	2	80.05	0	0.00	80.30	2	3,336	0.06%
2020/05/11	3	80.07	0	0.00	79.80	3	3,311	0.09%
2020/05/08	8	79.61	0	0.00	79.70	8	3,288	0.24%
2020/05/07	8	81.20	4	80.60	80.50	4	3,226	0.12%
2020/05/06	1	82.00	0	0.00	82.00	1	3,139	0.03%
2020/05/04	2	81.60	0	0.00	81.80	2	3,118	0.06%
2020/04/29	2	84.70	2	84.80	84.50	0	3,080	0.00%
2020/04/28	1	82.50	2	82.85	83.30	-1	3,071	-0.03%
2020/04/27	3	82.10	2	82.05	81.70	1	3,080	0.03%
2020/04/24	0	0.00	1	81.90	82.20	-1	3,043	-0.03%
2020/04/23	0	0.00	1	81.80	81.90	-1	2,997	-0.03%
2020/04/22	0	0.00	1	80.90	81.10	-1	2,983	-0.03%
2020/04/21	1.1	82.84	1	81.60	81.90	0.1	2,978	0.00%
2020/04/20	2	83.00	1	83.30	83.50	1	2,959	0.03%
2020/04/17	1	82.20	6	82.32	81.80	-5	2,946	-0.17%
2020/04/16	1	78.60	0	0.00	79.10	1	2,880	0.03%
2020/04/15	3	79.23	3	79.33	79.30	0	2,854	0.00%
2020/04/14	0	0.00	5	76.68	78.50	-5	2,830	-0.18%
2020/04/13	12	75.12	28	75.42	75.10	-16	2,838	-0.56%
2020/04/10	5	76.20	2	76.90	76.10	3	2,836	0.11%
2020/04/09	4	78.28	0	0.00	77.80	4	2,804	0.14%
2020/04/08	2	82.65	2	82.90	82.80	0	2,715	0.00%
2020/04/07	8	82.43	0	0.00	82.40	8	2,638	0.30%
2020/04/06	6	81.13	0	0.00	81.50	6	2,600	0.23%
2020/04/01	4	78.63	20	77.35	79.00	-16	2,518	-0.64%
2020/03/31	2	76.75	0	0.00	75.80	2	2,466	0.08%
2020/03/30	1	76.50	1	77.00	76.40	0	2,423	0.00%
2020/03/27	20	76.92	0	0.00	76.60	20	2,388	0.84%
2020/03/25	1	74.30	0	0.00	72.30	1	2,297	0.04%
2020/03/23	1	69.00	0	0.00	68.20	1	2,221	0.05%
2020/03/20	3	74.70	0	0.00	72.00	3	2,210	0.14%
2020/03/19	5	72.60	5	74.10	73.10	0	2,187	0.00%
2020/03/18	1	76.90	2	76.25	76.00	-1	2,117	-0.05%
2020/03/17	0.1	77.00	1	77.10	76.90	-0.9	2,086	-0.04%
2020/03/16	1	79.10	1	78.70	78.60	0	2,052	0.00%
2020/03/13	2	77.25	5	76.98	79.60	-3	1,997	-0.15%
2020/03/12	2	81.65	3	80.90	81.00	-1	1,946	-0.05%
2020/03/11	4	84.38	6	82.10	81.70	-2	1,867	-0.11%
2020/03/10	0	0.00	1	80.00	80.40	-1	1,807	-0.06%
2020/03/09	1.1	80.72	0	0.00	80.60	1.1	1,787	0.06%
2020/03/06	1	82.80	0	0.00	82.20	1	1,789	0.06%
2020/03/05	1	83.40	1.1	83.45	83.30	-0.1	1,790	-0.01%
2020/03/04	1	82.90	0	0.00	82.90	1	1,806	0.06%
2020/03/03	0	0.00	1	82.10	82.30	-1	1,811	-0.06%
2020/03/02	2	81.80	1	82.10	82.00	1	1,791	0.06%
2020/02/27	0	0.00	4	81.90	83.50	-4	1,830	-0.22%
2020/02/26	2	82.00	1	81.50	81.30	1	1,827	0.05%
2020/02/24	1	83.60	0	0.00	83.60	1	1,857	0.05%
2020/02/20	1	85.90	0	0.00	85.60	1	1,862	0.05%
2020/02/19	0.1	86.50	1	86.90	86.70	-0.9	1,873	-0.05%
2020/02/18	0.1	85.80	0	0.00	85.40	0.1	1,888	0.00%
2020/02/17	2	86.40	0	0.00	85.80	2	1,905	0.10%
2020/02/14	1	87.50	1	87.70	87.50	0	1,925	0.00%
2020/02/13	1	86.80	1	87.20	86.70	0	1,937	0.00%
2020/02/12	1	86.20	0	0.00	86.10	1	1,965	0.05%
2020/02/11	0	0.00	1	86.40	85.40	-1	2,018	-0.05%
2020/02/10	1	85.00	0	0.00	85.70	1	2,041	0.05%
2020/02/07	0	0.00	1	87.20	86.70	-1	2,052	-0.05%
2020/02/06	2	87.30	2	87.65	87.10	0	2,070	0.00%
2020/02/05	2	85.55	1	85.10	86.00	1	2,063	0.05%
2020/02/04	1	85.60	1	86.20	85.20	0	2,060	0.00%
2020/01/20	0	0.00	1	88.70	88.50	-1	2,038	-0.05%
2020/01/15	1	89.70	0	0.00	89.40	1	2,130	0.05%
2020/01/14	1	88.80	2	89.35	89.10	-1	2,133	-0.05%
2020/01/13	2	88.65	2	88.75	89.10	0	2,102	0.00%
2020/01/09	0.1	87.20	0	0.00	87.00	0.1	2,110	0.00%
2020/01/07	3	84.43	4	85.25	85.70	-1	2,121	-0.05%
2020/01/06	2	85.60	1.1	86.68	85.80	0.9	2,088	0.04%
2020/01/03	1	87.90	0	0.00	88.20	1	2,078	0.05%
2020/01/02	1	88.70	0	0.00	88.80	1	2,089	0.05%
2019/12/30	1	89.60	0	0.00	88.80	1	2,130	0.05%
2019/12/25	1	89.80	0	0.00	89.90	1	2,168	0.05%
2019/12/20	1	89.60	1	90.10	90.00	0	2,266	0.00%
2019/12/19	0.2	90.60	3	90.70	90.50	-2.8	2,261	-0.13%
2019/12/16	4	90.10	3	90.60	89.30	1	2,302	0.04%
2019/12/11	0	0.00	6	92.88	92.30	-6	2,305	-0.26%
2019/12/10	2	91.60	0	0.00	91.40	2	2,292	0.09%
2019/12/09	0	0.00	3	91.97	92.30	-3	2,311	-0.13%
2019/12/06	0	0.00	1	90.50	90.70	-1	2,295	-0.04%
2019/12/05	0	0.00	4	90.28	90.90	-4	2,316	-0.17%
2019/12/04	4	88.55	3	89.10	89.10	1	2,398	0.04%
2019/12/03	5	89.02	7	89.53	89.00	-2	2,417	-0.08%
2019/12/02	1	87.50	1	87.80	87.70	0	2,393	0.00%
2019/11/29	4	88.83	3.1	88.99	88.50	0.9	2,384	0.04%
2019/11/28	7	89.93	8	90.25	89.70	-1	2,365	-0.04%
2019/11/27	4	90.88	2	90.55	90.00	2	2,392	0.08%
2019/11/26	1	90.40	4	91.03	92.00	-3	2,380	-0.13%
2019/11/25	7	90.64	9	90.48	89.70	-2	2,324	-0.09%
2019/11/22	5	91.02	5	91.56	91.50	0	2,333	0.00%
2019/11/21	6	89.52	6	89.72	89.80	0	2,305	0.00%
2019/11/20	3	91.27	0	0.00	91.00	3	2,272	0.13%
2019/11/19	1	91.80	0	0.00	91.90	1	2,270	0.04%
2019/11/18	5	92.06	15	92.45	92.10	-10	2,298	-0.44%
2019/11/15	14	91.86	5	91.42	91.30	9	2,301	0.39%
2019/11/14	5	92.12	5	92.62	92.20	0	2,308	0.00%
2019/11/13	7	91.83	7	92.16	91.30	0	2,315	0.00%
2019/11/12	19	92.62	18	93.13	93.20	1	2,319	0.04%
2019/11/11	5	91.46	9	92.41	91.60	-4	2,357	-0.17%
2019/11/08	54.1	94.24	56	94.25	93.80	-1.9	2,404	-0.08%
2019/11/07	1	96.10	1	95.90	96.00	0	2,458	0.00%
2019/11/06	18	96.26	0	0.00	95.60	18	2,450	0.73%
2019/11/05	6	96.38	3	96.77	97.40	3	2,443	0.12%
2019/11/04	6	96.10	0	96.50	96.50	6	2,435	0.25%
2019/11/01	1	94.40	1	94.80	94.80	0	2,440	0.00%
2019/10/31	2	94.90	2	95.00	94.70	0	2,444	0.00%
2019/10/30	0	0.00	4	95.75	95.90	-4	2,430	-0.16%
2019/10/29	1	97.00	0	0.00	97.10	1	2,431	0.04%
2019/10/28	7	99.79	6	99.77	97.00	1	2,418	0.04%
2019/10/25	2	96.70	2	96.95	96.70	0	2,360	0.00%
2019/10/23	0	0.00	2	94.10	94.10	-2	2,307	-0.09%
2019/10/22	0	0.00	2	92.90	92.60	-2	2,277	-0.09%
2019/10/18	0	0.00	0.5	92.60	93.10	-0.5	2,266	-0.02%
2019/10/17	7	92.83	1	93.00	93.60	6	2,214	0.27%
2019/10/16	0.1	92.50	1	93.60	93.00	-0.9	2,215	-0.04%
2019/10/09	1	92.30	1	92.20	92.20	0	2,226	0.00%
2019/10/08	0	0.00	3	94.27	93.20	-3	2,244	-0.13%
2019/10/07	2	93.70	3	93.80	93.20	-1	2,268	-0.04%
2019/10/04	3	92.97	0	0.00	93.40	3	2,268	0.13%
2019/09/27	0.1	91.00	7	91.47	91.40	-6.9	2,270	-0.31%
2019/09/26	7	93.67	6	93.40	93.20	1	2,266	0.04%
2019/09/25	5	93.76	2	93.50	93.90	3	2,242	0.13%
2019/09/23	0	0.00	1	91.00	90.30	-1	2,177	-0.05%
2019/09/20	2	90.60	0	0.00	90.60	2	2,188	0.09%
2019/09/18	0	0.00	3	92.40	92.60	-3	2,237	-0.13%
2019/09/17	1	91.60	0	0.00	91.80	1	2,252	0.04%
2019/09/11	0.1	90.50	0	0.00	91.00	0.1	2,318	0.00%
2019/09/10	0	0.00	1	90.40	90.80	-1	2,297	-0.04%
2019/09/09	6	91.77	6	90.63	90.40	0	2,293	0.00%
2019/09/06	36	92.90	35.3	91.82	91.70	0.7	2,274	0.03%
2019/09/05	5	89.46	3	89.17	89.80	2	2,192	0.09%
2019/09/04	0	0.00	4	88.78	89.00	-4	2,178	-0.18%
2019/09/03	3	88.27	0	0.00	88.10	3	2,180	0.14%
2019/09/02	0	0.00	1	89.70	89.00	-1	2,232	-0.04%
2019/08/30	8	88.96	3	88.97	88.20	5	2,272	0.22%
2019/08/29	3	88.27	4	87.80	87.60	-1	2,249	-0.04%
2019/08/28	12	88.57	9	88.26	88.70	3	2,259	0.13%
2019/08/27	2	87.70	3	88.20	88.20	-1	2,240	-0.04%
2019/08/23	1	87.70	0	0.00	87.00	1	2,186	0.05%
2019/08/22	0	0.00	2	88.05	87.20	-2	2,196	-0.09%
2019/08/21	4	87.78	2	87.55	87.10	2	2,230	0.09%
2019/08/20	2	86.60	1	87.20	86.20	1	2,196	0.05%
2019/08/19	2	87.65	0	0.00	87.20	2	2,191	0.09%
2019/08/16	0	0.00	3	86.13	87.20	-3	2,179	-0.14%
2019/08/15	3	87.50	0	0.00	87.30	3	2,150	0.14%
2019/08/14	1	88.60	23	88.77	89.60	-22	2,135	-1.03%
2019/08/13	3	89.70	8.1	89.14	90.00	-5.1	2,074	-0.25%
2019/08/12	1	81.00	6.4	85.57	87.70	-5.4	1,994	-0.27%
2019/08/08	1.1	79.43	0	0.00	79.80	1.1	1,889	0.06%
2019/08/07	1	79.30	0	0.00	78.70	1	1,894	0.05%
2019/08/06	0	0.00	2	77.20	77.90	-2	1,910	-0.10%
2019/07/31	0	0.00	1	78.80	79.40	-1	2,109	-0.05%
2019/07/29	0	0.00	1	80.70	80.50	-1	2,170	-0.05%
2019/07/26	2	81.75	2	81.80	81.90	0	2,172	0.00%
2019/07/25	1	82.40	1	81.90	82.60	0	2,172	0.00%
2019/07/23	1	81.50	0	0.00	81.80	1	2,184	0.05%
2019/07/17	2	80.85	0	0.00	81.30	2	2,173	0.09%
2019/07/16	0	0.00	2	80.40	80.40	-2	2,153	-0.09%
2019/07/15	3	79.70	0	0.00	79.80	3	2,161	0.14%
2019/07/12	1	80.50	14	79.84	80.00	-13	2,208	-0.59%
2019/07/11	10	79.40	4	79.40	79.00	6	2,249	0.27%
2019/07/10	2	76.70	2	77.25	78.00	0	2,227	0.00%
2019/07/08	0.1	77.30	0	0.00	77.30	0.1	2,218	0.00%
2019/07/05	1	77.00	0	0.00	78.20	1	2,220	0.05%
2019/07/03	2	76.85	1	78.00	77.10	1	2,232	0.04%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/07/01	1	77.00	0	0.00	77.30	1	2,255	0.04%
2019/06/28	0	0.00	3	76.87	76.40	-3	2,260	-0.13%
2019/06/27	2	76.90	3	76.97	77.10	-1	2,264	-0.04%
2019/06/26	5.1	75.01	36	76.00	76.20	-30.9	2,257	-1.37%
2019/06/25	7	73.99	5	77.70	73.70	2	2,225	0.09%
2019/06/24	5	78.44	1	78.80	78.60	4	2,169	0.18%
2019/06/20	2	78.45	1	78.90	78.40	1	2,083	0.05%
2019/06/18	0	0.00	0	76.90	77.30	0	2,024	0.00%
2019/06/13	5	77.00	0	0.00	78.00	5	2,027	0.25%
2019/06/12	4	77.30	0	0.00	78.30	4	2,035	0.20%
2019/06/11	21	77.87	2.1	78.18	77.60	18.9	2,028	0.93%
2019/06/10	6	78.50	8	78.40	79.00	-2	2,046	-0.10%
2019/06/06	2.1	76.67	7	75.97	76.30	-4.9	2,007	-0.25%
2019/06/05	1	75.10	2	75.05	75.20	-1	2,012	-0.05%
2019/06/04	1	74.20	8	74.20	74.30	-7	2,044	-0.34%
2019/06/03	0	0.00	1	74.90	74.90	-1	2,044	-0.05%
2019/05/31	1	74.40	4	74.55	74.90	-3	2,056	-0.15%
2019/05/30	3	74.30	1	73.60	74.30	2	2,051	0.10%
2019/05/29	1	74.10	0	0.00	74.00	1	2,063	0.05%
2019/05/28	3	73.30	1	73.60	73.20	2	2,053	0.10%
2019/05/27	3	73.33	1	73.60	73.00	2	2,007	0.10%
2019/05/24	1	72.70	0	0.00	73.10	1	2,004	0.05%
2019/05/21	2	71.50	0	0.00	71.70	2	1,996	0.10%
2019/05/20	2	71.00	0	0.00	70.30	2	1,975	0.10%
2019/05/17	0	0.00	1	71.00	70.80	-1	1,958	-0.05%
2019/05/15	0	0.00	1	72.10	72.10	-1	1,943	-0.05%
2019/05/14	0	0.00	2	71.40	72.00	-2	1,934	-0.10%
2019/05/10	1	71.60	0	0.00	71.20	1	1,927	0.05%
2019/05/09	8	72.43	1	73.00	70.90	7	1,900	0.37%
2019/05/08	5	76.10	0	0.00	75.90	5	1,763	0.28%
2019/05/07	0	0.00	1	72.60	74.80	-1	1,703	-0.06%
2019/05/06	2.1	74.59	3	73.97	72.90	-0.9	1,655	-0.06%
2019/05/03	2	76.30	0	0.00	76.50	2	1,617	0.12%
2019/05/02	0	0.00	1	75.30	75.20	-1	1,603	-0.06%
2019/04/29	1	76.10	0	0.00	75.60	1	1,598	0.06%
2019/04/26	0	0.00	1	75.80	76.20	-1	1,603	-0.06%
2019/04/22	1	76.50	0	0.00	76.10	1	1,594	0.06%
2019/04/19	0	0.00	5	76.90	76.10	-5	1,616	-0.31%
2019/04/18	2	76.80	0	0.00	76.30	2	1,597	0.13%
2019/04/17	10	75.26	11	75.45	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	1	73.10	73.30	-1	1,486	-0.07%
2019/04/15	0	0.00	1	71.40	71.70	-1	1,468	-0.07%
2019/04/12	1	70.70	3	71.10	71.80	-2	1,464	-0.14%
2019/04/11	2.1	72.58	0	0.00	72.00	2.1	1,456	0.14%
2019/04/10	3	72.33	7	72.36	73.20	-4	1,446	-0.28%
2019/04/09	1	71.40	2	71.75	71.60	-1	1,415	-0.07%
2019/04/08	0	0.00	2	71.20	71.40	-2	1,398	-0.14%
2019/04/03	3	71.20	1	71.80	71.40	2	1,369	0.15%
2019/04/02	1	71.20	0	0.00	71.10	1	1,357	0.07%
2019/04/01	6	71.78	2	71.05	71.10	4	1,351	0.30%
2019/03/29	0	0.00	1	71.60	71.70	-1	1,332	-0.08%
2019/03/28	0	0.00	1	71.60	71.30	-1	1,323	-0.08%
2019/03/27	1	70.30	0	0.00	71.30	1	1,318	0.08%
2019/03/21	0	0.00	5	70.00	70.00	-5	1,357	-0.37%
2019/03/18	5	70.80	5	69.90	69.60	0	1,371	0.00%
2019/03/15	7	70.81	5	70.24	70.50	2	1,374	0.15%
2019/03/13	1.1	70.47	2	71.35	70.30	-0.9	1,343	-0.07%
2019/03/11	8	70.40	2	70.35	70.40	6	1,329	0.45%
2019/03/08	2	69.30	1	68.40	69.10	1	1,299	0.08%
2019/02/26	0.5	67.30	0	0.00	67.50	0.5	1,247	0.04%
2019/02/20	1	67.70	0	0.00	67.80	1	1,232	0.08%
2019/02/15	0.1	66.30	0	0.00	66.30	0.1	1,234	0.01%
2019/02/14	1	66.50	0	0.00	66.60	1	1,228	0.08%
2019/02/12	0	0.00	1	67.30	67.50	-1	1,223	-0.08%
2019/01/30	0	0.00	8	67.30	67.10	-8	1,211	-0.66%
2019/01/23	4	67.80	0	0.00	68.50	4	1,232	0.32%
2019/01/11	9	66.39	0	0.00	66.70	9	1,347	0.67%
2019/01/09	0.1	65.00	0	0.00	65.00	0.1	1,320	0.01%
2019/01/03	0	0.00	1	63.50	63.50	-1	1,427	-0.07%
2019/01/02	0	0.00	1	62.50	63.40	-1	1,433	-0.07%
2018/12/27	1	62.30	0	0.00	62.50	1	1,458	0.07%
2018/12/25	0	0.00	2	61.80	62.20	-2	1,505	-0.13%
2018/12/24	1	61.90	0	0.00	62.70	1	1,523	0.07%
2018/12/21	0	0.00	1	62.80	63.00	-1	1,554	-0.06%
2018/12/20	1	64.10	2	63.40	63.70	-1	1,565	-0.06%
2018/12/19	4	64.35	8	65.06	64.10	-4	1,558	-0.26%
2018/12/18	5	62.90	0	0.00	63.00	5	1,537	0.33%
2018/12/12	0	0.00	1	63.60	62.00	-1	1,510	-0.07%
2018/12/11	0.1	62.00	0	0.00	62.10	0.1	1,508	0.01%
2018/12/10	0	0.00	2	59.60	60.10	-2	1,496	-0.13%
2018/12/06	0	0.00	1	61.00	61.40	-1	1,518	-0.07%
2018/12/05	9	61.84	6	61.68	61.00	3	1,515	0.20%
2018/12/04	0	0.00	3	61.60	61.60	-3	1,504	-0.20%
2018/12/03	6	61.05	0	0.00	61.10	6	1,503	0.40%
2018/11/30	0.1	59.90	0	0.00	60.30	0.1	1,503	0.01%
2018/11/26	1	59.70	1	59.70	59.80	0	1,464	0.00%
2018/11/20	0.1	61.30	0	0.00	61.30	0.1	1,445	0.01%
2018/11/08	1	61.10	1	61.00	61.50	0	1,451	0.00%
2018/11/02	0	0.00	1	61.00	61.20	-1	1,420	-0.07%
2018/10/31	1	59.00	1	61.90	61.90	0	1,411	0.00%
2018/10/29	1	58.20	1	58.10	59.00	0	1,394	0.00%
2018/10/25	1	58.50	1	58.90	58.70	0	1,396	0.00%
2018/10/24	0	0.00	1	59.20	60.00	-1	1,389	-0.07%
2018/10/23	1	57.80	1	58.50	58.20	0	1,352	0.00%
2018/10/22	1	57.60	1	58.90	58.30	0	1,337	0.00%
2018/10/12	1	53.90	1	55.01	54.90	0	1,194	0.00%
2018/10/11	0.1	55.00	0	0.00	54.50	0.1	1,162	0.01%
2018/10/09	0	0.00	1	58.00	57.90	-1	1,118	-0.09%
2018/10/08	2	57.85	1	57.60	57.60	1	1,107	0.09%
2018/10/05	1	58.20	0	0.00	58.30	1	1,089	0.09%
2018/10/04	1	58.60	2	59.50	59.20	-1	1,076	-0.09%
2018/10/02	2	61.00	0	0.00	61.30	2	1,050	0.19%
2018/10/01	0	0.00	2	61.50	61.50	-2	1,028	-0.19%
2018/09/21	0	0.00	1	62.90	62.40	-1	976	-0.10%
2018/09/19	3	63.33	0	0.00	63.60	3	981	0.31%
2018/09/18	2	62.90	3	62.87	62.80	-1	981	-0.10%
2018/09/17	2	62.50	1	63.20	63.00	1	977	0.10%
2018/09/14	2	60.95	0	0.00	62.50	2	983	0.20%
2018/09/12	3	61.97	2	62.10	61.60	1	1,014	0.10%
2018/09/07	1	64.80	2	65.05	65.20	-1	1,055	-0.09%
2018/09/06	3	65.40	3	65.50	65.30	0	1,047	0.00%
2018/09/05	1	64.70	0	0.00	64.00	1	1,026	0.10%
2018/09/03	1	64.10	1	64.20	64.20	0	1,033	0.00%
2018/08/31	2	64.80	0	0.00	64.60	2	1,047	0.19%
2018/08/29	0	0.00	2	65.30	65.70	-2	1,047	-0.19%
2018/08/22	0	0.00	0.1	66.50	65.20	-0.1	1,116	-0.01%
2018/08/13	0	0.00	1	66.60	66.60	-1	1,138	-0.09%
2018/08/09	2	68.70	2	68.00	68.10	0	1,179	0.00%
2018/08/07	0.1	68.30	0	0.00	68.40	0.1	1,201	0.01%
2018/08/02	2	66.60	1	67.40	67.00	1	1,195	0.08%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/07/30	2	67.70	0	0.00	68.10	2	1,164	0.17%
2018/07/16	1	67.00	1	67.40	67.10	0	1,147	0.00%
2018/07/02	1	67.50	0	0.00	67.50	1	1,148	0.09%
2018/06/29	0	68.70	0	0.00	68.70	0	1,142	0.00%
2018/06/28	1	68.00	0	0.00	67.60	1	1,131	0.09%
2018/06/22	1	69.50	0	0.00	69.60	1	1,105	0.09%
2018/06/21	1	69.40	2	69.20	69.30	-1	1,092	-0.09%
2018/06/20	1	73.20	0	0.00	73.20	1	1,063	0.09%
2018/06/19	1	73.00	1	73.70	74.10	0	1,056	0.00%
2018/06/13	0	0.00	1.1	73.56	73.60	-1.1	983	-0.12%
2018/06/12	1	73.70	0	73.50	73.70	1	1,002	0.10%
2018/06/11	0	0.00	2	74.20	74.00	-2	995	-0.20%
2018/06/08	2	73.70	0	0.00	73.70	2	995	0.20%
2018/06/06	1	73.00	0	0.00	72.90	1	978	0.10%
2018/05/31	0	0.00	1	70.90	70.80	-1	955	-0.10%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/29	2	71.40	1	71.70	71.30	1	899	0.11%
2018/05/25	1	70.70	0	0.00	71.40	1	933	0.11%
2018/05/22	1.2	71.15	0	0.00	71.10	1.2	957	0.12%
2018/05/18	0	0.00	1	72.00	72.30	-1	919	-0.11%
2018/05/16	4	72.10	0	0.00	71.90	4	880	0.45%
2018/04/12	0	0.00	1	75.60	75.80	-1	868	-0.12%
2018/04/10	0	75.60	0	0.00	75.60	0	862	0.00%
2018/04/03	0	0.00	1	74.30	74.10	-1	846	-0.12%
2018/03/30	0	75.00	0	0.00	75.10	0	837	0.00%
2018/03/16	1	73.40	0	0.00	73.80	1	796	0.13%
2018/03/12	4	74.48	3	74.00	74.00	1	762	0.13%
2018/03/08	0	74.20	1	73.70	73.60	-1	757	-0.13%
2018/03/07	5	73.60	4	74.08	74.00	1	752	0.13%
2018/02/27	1.5	72.10	0	0.00	71.90	1.5	782	0.19%
2018/02/22	5	71.86	1	71.90	72.00	4	744	0.54%
2018/02/09	1	72.00	0	0.00	72.00	1	723	0.14%
2018/02/07	3	73.70	3	72.70	72.70	0	728	0.00%
2018/01/18	0	0.00	1	76.40	76.40	-1	696	-0.14%